美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mexco Energy Corp

8.03

-0.0900-1.11%

盘后：8.030.00000.00%16:11 EDT

成交量：5,039.00

成交额：4.07万

市值：1,642.94万

市盈率：9.91

高：8.15

开：8.00

低：8.00

收：8.12

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Mexco Energy Corp

交易所：

AMEX

成立时间：

1972

员工人数：

4

公司地址：

415 West Wall,Suite 475,Midland,Texas,United States

官网：

http://www.mexcoenergy.com

邮编：

79701

电话：

传真：

432 682 1123

简介：

Mexco Energy Corporation于1972年4月成立，名称为Miller Oil Company，自1980年4月30日起更名为Mexco能源公司，是一家独立的石油和天然气公司，从事石油和天然气的收购，勘探和开发。自成立以来，该公司一直在美国从事油气属性的获取和开发以及天然气，原油，凝析油和天然气液体的勘探和生产。

董事

名称

职位

Nicholas C. Taylor

Chairman of the Board and CEO

Christopher M. Schroeder

Director

Kenneth L. Clayton

Director

Michael J. Banschbach

Director

Thomas H. Decker

Director

Thomas R. Craddick

Director

股东

名称

职位

Tammy L. Mccomic

President and Chief Financial Officer

Donna Gail Yanko

Vice President

Nicholas C. Taylor

Chairman of the Board and CEO

Stacy D. Hardin

Corporate Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MXC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXC\",,,,,undefined,":{"symbol":"MXC","market":"US","secType":"STK","nameCN":"Mexco Energy Corp","latestPrice":8.03,"timestamp":1753473600000,"preClose":8.12,"halted":0,"volume":5039,"hourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"16:11 EDT","volume":3,"amount":24.09,"timestamp":1753474319136},"delay":0,"floatShares":839140,"shares":2046000,"eps":0.81,"marketStatus":"休市中","change":-0.09,"latestTime":"07-25 16:00:00 EDT","open":8.003,"high":8.145,"low":8,"amount":40743.1442,"amplitude":0.017857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.81,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":8.12,"dividendRate":0.012453,"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"16:11 EDT","volume":3,"amount":24.09,"timestamp":1753474319136},"volumeRatio":2.086542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXC\",,,,,undefined,":{"symbol":"MXC","floatShares":839140,"roa":"6.19%","roe":"9.42%","lyrEps":0.829576,"volumeRatio":2.086542,"shares":2046000,"dividePrice":0.1,"high":8.145,"amplitude":0.017857,"preClose":8.12,"low":8,"week52Low":5.89,"pbRate":"0.88","psRate":"2.23","week52High":16,"institutionHeld":0.0736,"latestPrice":8.03,"eps":0.81,"divideRate":0.012453,"volume":5039,"delay":0,"ttmEps":0.81,"open":8.003,"prevYearClose":11.28,"prevWeekClose":7.81,"prevMonthClose":8.87,"prevQuarterClose":8.87,"fiveDayClose":7.81,"twentyDayClose":9.42,"sixtyDayClose":6.51},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3170112,"yearFounded":1972,"employeeNum":4,"address":"415 West Wall,Suite 475,Midland,Texas,United States","zipCode":"79701","officePhone":"432 682 1119","officeFax":"432 682 1123"},"stockCompanyDetail":{"websiteUrl":"http://www.mexcoenergy.com","stockEarnings":[{"period":"1week","weight":0.0282},{"period":"1month","weight":-0.16},{"period":"3month","weight":0.2139},{"period":"6month","weight":-0.3272},{"period":"1year","weight":-0.2824},{"period":"ytd","weight":-0.2881}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mexco Energy Corporation于1972年4月成立，名称为Miller Oil Company，自1980年4月30日起更名为Mexco能源公司，是一家独立的石油和天然气公司，从事石油和天然气的收购，勘探和开发。自成立以来，该公司一直在美国从事油气属性的获取和开发以及天然气，原油，凝析油和天然气液体的勘探和生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.56,"avgChangeRate":0.02259},{"month":2,"riseRate":0.392857,"avgChangeRate":-0.011512},{"month":3,"riseRate":0.392857,"avgChangeRate":0.04841},{"month":4,"riseRate":0.444444,"avgChangeRate":0.042432},{"month":5,"riseRate":0.448276,"avgChangeRate":0.455822},{"month":6,"riseRate":0.678571,"avgChangeRate":0.081579},{"month":7,"riseRate":0.344828,"avgChangeRate":-0.035911},{"month":8,"riseRate":0.346154,"avgChangeRate":-0.006099},{"month":9,"riseRate":0.518519,"avgChangeRate":-0.001237},{"month":10,"riseRate":0.392857,"avgChangeRate":-0.018219},{"month":11,"riseRate":0.392857,"avgChangeRate":-0.017524},{"month":12,"riseRate":0.483871,"avgChangeRate":0.026763}],"exchange":"AMEX","name":"Mexco Energy Corp","nameEN":"Mexco"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MXC\",market:\"US\",,,undefined,":{"directors":[{"name":"Nicholas C. Taylor","position":"Chairman of the Board and CEO"},{"name":"Christopher M. Schroeder","position":"Director"},{"name":"Kenneth L. Clayton","position":"Director"},{"name":"Michael J. Banschbach","position":"Director"},{"name":"Thomas H. Decker","position":"Director"},{"name":"Thomas R. Craddick","position":"Director"}],"executives":[{"name":"Tammy L. Mccomic","position":"President and Chief Financial Officer"},{"name":"Donna Gail Yanko","position":"Vice President"},{"name":"Nicholas C. Taylor","position":"Chairman of the Board and CEO"},{"name":"Stacy D. Hardin","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-27","symbol":"MXC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750996800000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-06-02","symbol":"MXC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Mexco Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-02-07","symbol":"MXC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-31","symbol":"MXC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-27","symbol":"MXC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXC\",market:\"US\",,,undefined,":[{"executeDate":"2023-04-28","recordDate":"2023-05-01","paymentDate":"2023-05-15","value":0.1,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-04","value":0.1,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXC","date":"2025-07-24","current":9.749867,"percent":0.458266,"low":-139.664348,"twenty":4.953577,"median":10.329936,"eighty":17.915009,"high":140.90197,"avg":3.50638,"sd":33.426509,"marketCap":16695360},"quantilePoints":[{"date":"2020-07-31","current":-122.02685,"twenty":-75.188075,"median":-11.9794,"eighty":18.294251,"marketCap":12138987},{"date":"2020-08-07","current":-38.501284,"twenty":-75.470771,"median":-12.115136,"eighty":18.09253,"marketCap":13281480},{"date":"2020-08-14","current":-35.485056,"twenty":-75.470771,"median":-12.152654,"eighty":18.091996,"marketCap":12240996},{"date":"2020-08-21","current":-31.345131,"twenty":-75.470771,"median":-12.235955,"eighty":18.091996,"marketCap":10812879},{"date":"2020-08-28","current":-32.113975,"twenty":-75.470771,"median":-12.33965,"eighty":17.837367,"marketCap":11078101},{"date":"2020-09-04","current":-25.490097,"twenty":-75.470771,"median":-12.357223,"eighty":17.420312,"marketCap":8793115},{"date":"2020-09-11","current":-23.065285,"twenty":-75.470771,"median":-12.442572,"eighty":17.019877,"marketCap":7956647},{"date":"2020-09-18","current":-25.963231,"twenty":-75.470771,"median":-12.443344,"eighty":17.019877,"marketCap":8956328},{"date":"2020-09-25","current":-24.307263,"twenty":-75.470771,"median":-12.581604,"eighty":-1.921353,"marketCap":8385082},{"date":"2020-10-02","current":-26.96864,"twenty":-75.470771,"median":-12.740242,"eighty":-2.003544,"marketCap":9303156},{"date":"2020-10-09","current":-32.527968,"twenty":-75.470771,"median":-12.910509,"eighty":-2.01742,"marketCap":11220913},{"date":"2020-10-16","current":-32.113975,"twenty":-75.470771,"median":-13.186746,"eighty":-2.028095,"marketCap":11078101},{"date":"2020-10-23","current":-32.823676,"twenty":-75.470771,"median":-13.454648,"eighty":-2.037981,"marketCap":11322921},{"date":"2020-10-30","current":-33.710803,"twenty":-75.470771,"median":-13.58823,"eighty":-2.05023,"marketCap":11628946},{"date":"2020-11-06","current":-34.069023,"twenty":-75.470771,"median":-13.967654,"eighty":-2.055847,"marketCap":10361923},{"date":"2020-11-13","current":-34.12232,"twenty":-75.470771,"median":-14.288121,"eighty":-2.071858,"marketCap":10378133},{"date":"2020-11-20","current":-37.509655,"twenty":-75.470771,"median":-14.463925,"eighty":-2.090005,"marketCap":11408374},{"date":"2020-11-27","current":-39.298111,"twenty":-75.470771,"median":-14.586365,"eighty":-2.103881,"marketCap":11952324},{"date":"2020-12-04","current":-38.791461,"twenty":-75.470771,"median":-15.243098,"eighty":-2.113488,"marketCap":11798229},{"date":"2020-12-11","current":-39.128777,"twenty":-75.470771,"median":-15.847431,"eighty":-2.130567,"marketCap":11900822},{"date":"2020-12-18","current":-37.9819,"twenty":-75.470771,"median":-16.763951,"eighty":-2.150598,"marketCap":11552005},{"date":"2020-12-24","current":-39.263029,"twenty":-75.470771,"median":-17.558943,"eighty":-2.166859,"marketCap":11941654},{"date":"2020-12-31","current":-40.680435,"twenty":-75.470771,"median":-18.18111,"eighty":-2.177197,"marketCap":12372751},{"date":"2021-01-08","current":-49.518144,"twenty":-75.470771,"median":-18.800512,"eighty":-2.189431,"marketCap":15060696},{"date":"2021-01-15","current":-48.978438,"twenty":-75.470771,"median":-19.321749,"eighty":-2.20434,"marketCap":14896547},{"date":"2021-01-22","current":-50.934876,"twenty":-75.470771,"median":-19.701963,"eighty":-2.214893,"marketCap":15491588},{"date":"2021-01-29","current":-52.014289,"twenty":-75.470771,"median":-20.255,"eighty":-2.236732,"marketCap":15819886},{"date":"2021-02-05","current":-58.018534,"twenty":-75.470771,"median":-22.121502,"eighty":-2.246932,"marketCap":17646047},{"date":"2021-02-12","current":-74.993085,"twenty":-75.488817,"median":-24.070695,"eighty":-2.268264,"marketCap":19411510},{"date":"2021-02-19","current":-75.473297,"twenty":-75.485713,"median":-24.070695,"eighty":-2.268264,"marketCap":19535810},{"date":"2021-02-26","current":-66.429305,"twenty":-75.458355,"median":-24.070695,"eighty":-2.268264,"marketCap":17194827},{"date":"2021-03-05","current":-56.26482,"twenty":-75.473297,"median":-24.070695,"eighty":-2.268264,"marketCap":14563811},{"date":"2021-03-12","current":-68.670296,"twenty":-75.188075,"median":-24.070695,"eighty":-2.268264,"marketCap":17774894},{"date":"2021-03-19","current":-62.847727,"twenty":-75.188075,"median":-24.070695,"eighty":-2.268264,"marketCap":16267757},{"date":"2021-03-26","current":-73.872591,"twenty":-74.6828,"median":-24.070695,"eighty":-2.268264,"marketCap":19121477},{"date":"2021-04-01","current":-70.43107,"twenty":-74.526418,"median":-24.070695,"eighty":-2.268264,"marketCap":18230660},{"date":"2021-04-09","current":-64.748563,"twenty":-74.526418,"median":-24.070695,"eighty":-2.268264,"marketCap":16759777},{"date":"2021-04-16","current":-60.026483,"twenty":-73.712518,"median":-24.070695,"eighty":-2.268264,"marketCap":15537495},{"date":"2021-04-23","current":-59.025239,"twenty":-72.183557,"median":-24.070695,"eighty":-2.268264,"marketCap":15278329},{"date":"2021-04-30","current":-60.586728,"twenty":-71.2813,"median":-24.070695,"eighty":-2.268264,"marketCap":15682511},{"date":"2021-05-07","current":-60.506691,"twenty":-70.43107,"median":-24.070695,"eighty":-2.268264,"marketCap":15661794},{"date":"2021-05-14","current":-63.468,"twenty":-69.620316,"median":-24.070695,"eighty":-2.268264,"marketCap":16428311},{"date":"2021-05-21","current":-66.349272,"twenty":-68.190084,"median":-24.070695,"eighty":-2.268264,"marketCap":17174111},{"date":"2021-05-28","current":-65.068705,"twenty":-67.06959,"median":-24.070695,"eighty":-2.268264,"marketCap":16842644},{"date":"2021-06-04","current":-71.231425,"twenty":-67.06959,"median":-24.070695,"eighty":-2.268264,"marketCap":18437827},{"date":"2021-06-11","current":-70.791229,"twenty":-67.06959,"median":-24.070695,"eighty":-2.268264,"marketCap":18323885},{"date":"2021-06-18","current":-63.468,"twenty":-66.989554,"median":-24.070695,"eighty":-2.268264,"marketCap":16428311},{"date":"2021-06-25","current":119.993074,"twenty":-66.923134,"median":-23.981982,"eighty":-2.264904,"marketCap":18710760},{"date":"2021-07-02","current":128.453852,"twenty":-66.349272,"median":-21.915737,"eighty":-2.244267,"marketCap":20030066},{"date":"2021-07-09","current":140.90197,"twenty":-65.949093,"median":-20.179821,"eighty":-2.236241,"marketCap":21971126},{"date":"2021-07-16","current":115.997743,"twenty":-65.217706,"median":-19.667397,"eighty":-2.214893,"marketCap":18087760},{"date":"2021-07-23","current":113.134424,"twenty":-64.364393,"median":-19.25262,"eighty":-2.203045,"marketCap":17641277},{"date":"2021-07-30","current":117.729055,"twenty":-63.577012,"median":-18.613171,"eighty":-2.187516,"marketCap":18357727},{"date":"2021-08-06","current":114.022721,"twenty":-63.371921,"median":-18.060133,"eighty":-2.172196,"marketCap":17779791},{"date":"2021-08-13","current":22.480857,"twenty":-63.269386,"median":-17.731766,"eighty":-2.156185,"marketCap":19122397},{"date":"2021-08-20","current":20.144225,"twenty":-63.269386,"median":-17.731766,"eighty":-2.134837,"marketCap":17134839},{"date":"2021-08-27","current":22.259492,"twenty":-63.269386,"median":-17.731766,"eighty":-2.121173,"marketCap":18934102},{"date":"2021-09-03","current":22.948183,"twenty":-63.261088,"median":-17.558943,"eighty":-2.108162,"marketCap":19519908},{"date":"2021-09-10","current":22.038127,"twenty":-63.261088,"median":-17.558943,"eighty":-2.102814,"marketCap":18745807},{"date":"2021-09-17","current":21.89055,"twenty":-63.261088,"median":-17.558943,"eighty":-2.077196,"marketCap":18620277},{"date":"2021-09-24","current":22.997376,"twenty":-63.261088,"median":-17.558943,"eighty":-2.060117,"marketCap":19561752},{"date":"2021-10-01","current":28.506907,"twenty":-63.261088,"median":-17.558943,"eighty":-2.05478,"marketCap":24248203},{"date":"2021-10-08","current":28.211754,"twenty":-63.261088,"median":-17.558943,"eighty":-2.039627,"marketCap":23997144},{"date":"2021-10-15","current":28.605292,"twenty":-63.261088,"median":-17.558943,"eighty":-2.028106,"marketCap":24331890},{"date":"2021-10-22","current":28.925042,"twenty":-63.261088,"median":-17.558943,"eighty":-2.022758,"marketCap":24603872},{"date":"2021-10-29","current":29.441561,"twenty":-63.252789,"median":-17.54166,"eighty":-2.012091,"marketCap":25043227},{"date":"2021-11-05","current":15.951824,"twenty":-63.252789,"median":-17.54166,"eighty":-1.987533,"marketCap":25545346},{"date":"2021-11-12","current":15.4815,"twenty":-63.252789,"median":-17.54166,"eighty":8.357147,"marketCap":24792167},{"date":"2021-11-19","current":14.109721,"twenty":-63.252789,"median":-17.54166,"eighty":15.188853,"marketCap":22595392},{"date":"2021-11-26","current":13.861495,"twenty":-63.252789,"median":-17.54166,"eighty":15.188853,"marketCap":22197881},{"date":"2021-12-03","current":12.110844,"twenty":-63.252789,"median":-17.54166,"eighty":15.188853,"marketCap":19394378},{"date":"2021-12-10","current":11.522939,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":18452904},{"date":"2021-12-17","current":11.422211,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":18291598},{"date":"2021-12-23","current":11.875682,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":19017788},{"date":"2021-12-31","current":12.254554,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":19624517},{"date":"2022-01-07","current":12.359071,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":19791890},{"date":"2022-01-14","current":13.378106,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":21423779},{"date":"2022-01-21","current":12.202296,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":19540830},{"date":"2022-01-28","current":13.169073,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":21089033},{"date":"2022-02-04","current":14.116253,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":22605853},{"date":"2022-02-11","current":10.635333,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":24186992},{"date":"2022-02-18","current":10.476736,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":23826309},{"date":"2022-02-25","current":11.801488,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":26839074},{"date":"2022-03-04","current":23.267124,"twenty":-63.236192,"median":-17.524377,"eighty":15.21237,"marketCap":52914350},{"date":"2022-03-11","current":17.147143,"twenty":-63.236192,"median":-17.524377,"eighty":16.190888,"marketCap":38996221},{"date":"2022-03-18","current":17.109826,"twenty":-63.236192,"median":-17.524377,"eighty":17.247899,"marketCap":38911354},{"date":"2022-03-25","current":17.007204,"twenty":-63.236192,"median":-17.524377,"eighty":17.635995,"marketCap":38677971},{"date":"2022-04-01","current":15.243978,"twenty":-63.236192,"median":-17.524377,"eighty":17.635995,"marketCap":34668022},{"date":"2022-04-08","current":15.160015,"twenty":-63.236192,"median":-17.524377,"eighty":17.635995,"marketCap":34477072},{"date":"2022-04-14","current":18.04275,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":41033020},{"date":"2022-04-22","current":14.926784,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":33946656},{"date":"2022-04-29","current":14.97343,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":34052739},{"date":"2022-05-06","current":15.934342,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":36238055},{"date":"2022-05-13","current":15.253307,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":34689239},{"date":"2022-05-20","current":15.635806,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":35559122},{"date":"2022-05-27","current":17.968116,"twenty":-63.236192,"median":-17.524377,"eighty":17.983043,"marketCap":40863287},{"date":"2022-06-03","current":19.507441,"twenty":-63.236192,"median":-17.524377,"eighty":18.822675,"marketCap":44364036},{"date":"2022-06-10","current":18.359944,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":41754386},{"date":"2022-06-17","current":15.46788,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":35177222},{"date":"2022-06-24","current":14.992088,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34095172},{"date":"2022-07-01","current":12.231809,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34922622},{"date":"2022-07-08","current":12.467077,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":35594328},{"date":"2022-07-15","current":11.774462,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":33616866},{"date":"2022-07-22","current":12.015372,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34304679},{"date":"2022-07-29","current":14.002877,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":39979137},{"date":"2022-08-05","current":13.07688,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":37335355},{"date":"2022-08-12","current":14.906288,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":42558436},{"date":"2022-08-19","current":10.390442,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":39054888},{"date":"2022-08-26","current":10.865075,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":40838904},{"date":"2022-09-02","current":10.561996,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":39699713},{"date":"2022-09-09","current":10.853638,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":40795915},{"date":"2022-09-16","current":10.167422,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":38216616},{"date":"2022-09-23","current":8.657749,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":32542158},{"date":"2022-09-30","current":9.275343,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34863527},{"date":"2022-10-07","current":10.108465,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":37995011},{"date":"2022-10-14","current":9.195284,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34562609},{"date":"2022-10-21","current":9.249609,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34766803},{"date":"2022-10-28","current":9.092352,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34175714},{"date":"2022-11-04","current":8.606283,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":32348710},{"date":"2022-11-11","current":7.187265,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":30629392},{"date":"2022-11-18","current":7.747061,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":33015029},{"date":"2022-11-25","current":7.313306,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":31166532},{"date":"2022-12-02","current":7.141822,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":30435730},{"date":"2022-12-09","current":6.365098,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27125629},{"date":"2022-12-16","current":6.96025,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":29661940},{"date":"2022-12-23","current":6.556757,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27942408},{"date":"2022-12-30","current":6.294487,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26824711},{"date":"2023-01-06","current":6.509347,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27740362},{"date":"2023-01-13","current":6.65763,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28372291},{"date":"2023-01-20","current":6.768591,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28845162},{"date":"2023-01-27","current":6.826593,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":29092345},{"date":"2023-02-03","current":6.581975,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28049878},{"date":"2023-02-10","current":6.602313,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":31381473},{"date":"2023-02-17","current":5.948619,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28274400},{"date":"2023-02-24","current":5.709773,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27139140},{"date":"2023-03-03","current":5.858489,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27846000},{"date":"2023-03-10","current":5.511486,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26196660},{"date":"2023-03-17","current":4.952676,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":23540580},{"date":"2023-03-24","current":5.290621,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":25146865},{"date":"2023-03-31","current":5.129693,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":24381957},{"date":"2023-04-06","current":5.790891,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":27524700},{"date":"2023-04-14","current":5.858489,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27846000},{"date":"2023-04-21","current":5.564302,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26447702},{"date":"2023-04-28","current":5.536272,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26314470},{"date":"2023-05-05","current":4.884087,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":23214567},{"date":"2023-05-12","current":4.749882,"twenty":-63.244491,"median":-16.072653,"eighty":19.66044,"marketCap":22576680},{"date":"2023-05-19","current":4.962591,"twenty":-63.244491,"median":4.763402,"eighty":19.66044,"marketCap":23587704},{"date":"2023-05-26","current":4.966196,"twenty":-63.244491,"median":4.87611,"eighty":19.66044,"marketCap":23604840},{"date":"2023-06-02","current":4.871559,"twenty":-63.252789,"median":4.884087,"eighty":19.73694,"marketCap":23155020},{"date":"2023-06-09","current":4.961689,"twenty":-63.269386,"median":4.93465,"eighty":19.889939,"marketCap":23583420},{"date":"2023-06-16","current":5.353757,"twenty":-63.269386,"median":4.959436,"eighty":19.889939,"marketCap":25446960},{"date":"2023-06-23","current":5.416849,"twenty":-63.289893,"median":5.009008,"eighty":19.940796,"marketCap":25746840},{"date":"2023-06-30","current":5.842187,"twenty":-63.3104,"median":5.129693,"eighty":19.991653,"marketCap":27240375},{"date":"2023-07-07","current":5.31529,"twenty":-63.3104,"median":5.161779,"eighty":19.991653,"marketCap":24783613},{"date":"2023-07-14","current":5.807821,"twenty":-63.3104,"median":5.283883,"eighty":19.991653,"marketCap":27080137},{"date":"2023-07-21","current":5.952157,"twenty":-63.3104,"median":5.317558,"eighty":19.991653,"marketCap":27753135},{"date":"2023-07-28","current":5.89259,"twenty":-63.3104,"median":5.416849,"eighty":19.991653,"marketCap":27475390},{"date":"2023-08-04","current":6.025471,"twenty":-63.3104,"median":5.4867,"eighty":19.991653,"marketCap":28094975},{"date":"2023-08-11","current":6.103825,"twenty":-63.244491,"median":5.519648,"eighty":19.991653,"marketCap":28460316},{"date":"2023-08-18","current":7.323003,"twenty":-62.486178,"median":5.531147,"eighty":19.991653,"marketCap":28044495},{"date":"2023-08-25","current":6.675957,"twenty":-62.254584,"median":5.58021,"eighty":19.991653,"marketCap":25566540},{"date":"2023-09-01","current":6.870293,"twenty":-61.633591,"median":5.616399,"eighty":19.991653,"marketCap":26310777},{"date":"2023-09-08","current":6.785927,"twenty":-60.825004,"median":5.651188,"eighty":19.991653,"marketCap":25987686},{"date":"2023-09-15","current":7.439027,"twenty":-60.458672,"median":5.716533,"eighty":19.991653,"marketCap":28488825},{"date":"2023-09-22","current":7.192483,"twenty":-59.978461,"median":5.759345,"eighty":19.991653,"marketCap":27544650},{"date":"2023-09-29","current":7.248024,"twenty":-59.327702,"median":5.810622,"eighty":19.991653,"marketCap":27757350},{"date":"2023-10-06","current":7.014754,"twenty":-58.857966,"median":5.86177,"eighty":19.991653,"marketCap":26864010},{"date":"2023-10-13","current":6.942551,"twenty":-57.769485,"median":5.94851,"eighty":19.991653,"marketCap":26587500},{"date":"2023-10-20","current":6.820362,"twenty":-56.517991,"median":5.97745,"eighty":19.991653,"marketCap":26119560},{"date":"2023-10-27","current":7.236915,"twenty":-55.399948,"median":6.016627,"eighty":20.144225,"marketCap":27714810},{"date":"2023-11-03","current":7.080458,"twenty":-53.700876,"median":6.08962,"eighty":20.144225,"marketCap":27115634},{"date":"2023-11-10","current":8.644354,"twenty":-53.331685,"median":6.239007,"eighty":19.889939,"marketCap":24959370},{"date":"2023-11-17","current":8.026275,"twenty":-53.331685,"median":6.239007,"eighty":18.602504,"marketCap":23174754},{"date":"2023-11-24","current":8.330941,"twenty":-53.331685,"median":6.239007,"eighty":18.266652,"marketCap":24054435},{"date":"2023-12-01","current":7.580209,"twenty":-53.331685,"median":6.239007,"eighty":17.371044,"marketCap":21886800},{"date":"2023-12-08","current":7.252219,"twenty":-53.243045,"median":6.242186,"eighty":17.162069,"marketCap":20939775},{"date":"2023-12-15","current":7.419858,"twenty":-53.243045,"median":6.242186,"eighty":16.992277,"marketCap":21423810},{"date":"2023-12-22","current":7.172044,"twenty":-53.243045,"median":6.242186,"eighty":16.464243,"marketCap":20708280},{"date":"2023-12-29","current":6.771168,"twenty":-53.331685,"median":6.239007,"eighty":16.102268,"marketCap":19550805},{"date":"2024-01-05","current":7.128312,"twenty":-53.331685,"median":6.238022,"eighty":15.927424,"marketCap":20582010},{"date":"2024-01-12","current":7.142889,"twenty":-53.331685,"median":6.238022,"eighty":15.770147,"marketCap":20624100},{"date":"2024-01-19","current":7.470879,"twenty":-53.331685,"median":6.237037,"eighty":15.650733,"marketCap":21571125},{"date":"2024-01-26","current":7.365193,"twenty":-53.331685,"median":6.238022,"eighty":15.482508,"marketCap":21265972},{"date":"2024-02-02","current":7.274085,"twenty":-53.331685,"median":6.238022,"eighty":15.292148,"marketCap":21002910},{"date":"2024-02-09","current":7.252219,"twenty":-53.331685,"median":6.238022,"eighty":15.164215,"marketCap":20939775},{"date":"2024-02-16","current":10.562069,"twenty":-53.331685,"median":6.238022,"eighty":14.997686,"marketCap":20999358},{"date":"2024-02-23","current":10.414348,"twenty":-53.331685,"median":6.238022,"eighty":14.921136,"marketCap":20705661},{"date":"2024-03-01","current":10.604275,"twenty":-53.331685,"median":6.239007,"eighty":14.802143,"marketCap":21083271},{"date":"2024-03-08","current":10.519863,"twenty":-53.331685,"median":6.239007,"eighty":14.514723,"marketCap":20915444},{"date":"2024-03-15","current":11.068542,"twenty":-53.331685,"median":6.239007,"eighty":14.320383,"marketCap":22006320},{"date":"2024-03-22","current":10.593724,"twenty":-53.331685,"median":6.239007,"eighty":14.109721,"marketCap":21062293},{"date":"2024-03-28","current":10.741445,"twenty":-53.331685,"median":6.239007,"eighty":13.979076,"marketCap":21355990},{"date":"2024-04-05","current":13.38977,"twenty":-53.331685,"median":6.238022,"eighty":13.845817,"marketCap":26621354},{"date":"2024-04-12","current":13.928003,"twenty":-53.331685,"median":6.238022,"eighty":13.789999,"marketCap":27691461},{"date":"2024-04-19","current":13.727524,"twenty":-53.331685,"median":6.238022,"eighty":13.744857,"marketCap":27292872},{"date":"2024-04-26","current":13.352945,"twenty":-53.331685,"median":6.239007,"eighty":13.717785,"marketCap":26548139},{"date":"2024-05-03","current":12.843413,"twenty":-53.331685,"median":6.239007,"eighty":13.600906,"marketCap":25535093},{"date":"2024-05-10","current":12.767231,"twenty":-53.331685,"median":6.239007,"eighty":13.378106,"marketCap":25383630},{"date":"2024-05-17","current":12.507558,"twenty":-53.331685,"median":6.239007,"eighty":13.238191,"marketCap":24867352},{"date":"2024-05-24","current":12.37693,"twenty":-53.331685,"median":6.239007,"eighty":13.152164,"marketCap":24607639},{"date":"2024-05-31","current":12.271415,"twenty":-53.331685,"median":6.239007,"eighty":13.078144,"marketCap":24397855},{"date":"2024-06-07","current":11.849354,"twenty":-53.331685,"median":6.239007,"eighty":13.012299,"marketCap":23558720},{"date":"2024-06-14","current":11.712184,"twenty":-53.331685,"median":6.239007,"eighty":12.835927,"marketCap":23286001},{"date":"2024-06-21","current":11.919311,"twenty":-53.331685,"median":6.238022,"eighty":12.767252,"marketCap":23697807},{"date":"2024-06-28","current":17.590814,"twenty":-52.299027,"median":6.29953,"eighty":12.768727,"marketCap":23658800},{"date":"2024-07-05","current":18.429951,"twenty":-51.765714,"median":6.430641,"eighty":12.837424,"marketCap":24787400},{"date":"2024-07-12","current":18.616426,"twenty":-50.843153,"median":6.481102,"eighty":13.016064,"marketCap":25038200},{"date":"2024-07-19","current":19.228531,"twenty":-49.630825,"median":6.508388,"eighty":13.079292,"marketCap":25861451},{"date":"2024-07-26","current":17.025265,"twenty":-48.87487,"median":6.566819,"eighty":13.171686,"marketCap":22898164},{"date":"2024-08-02","current":16.901219,"twenty":-45.984221,"median":6.618849,"eighty":13.314851,"marketCap":22731328},{"date":"2024-08-09","current":22.050465,"twenty":-45.231445,"median":6.66124,"eighty":13.400343,"marketCap":25807357},{"date":"2024-08-16","current":20.224063,"twenty":-44.451495,"median":6.717613,"eighty":13.633886,"marketCap":23669778},{"date":"2024-08-23","current":20.313156,"twenty":-44.182842,"median":6.775778,"eighty":13.728579,"marketCap":23774050},{"date":"2024-08-30","current":20.99026,"twenty":-44.0304,"median":6.810706,"eighty":13.844558,"marketCap":24566518},{"date":"2024-09-06","current":20.776438,"twenty":-43.394219,"median":6.826593,"eighty":13.886628,"marketCap":24316265},{"date":"2024-09-13","current":20.918986,"twenty":-43.216444,"median":6.875903,"eighty":13.946659,"marketCap":24483100},{"date":"2024-09-20","current":22.469201,"twenty":-43.043045,"median":6.923112,"eighty":14.104495,"marketCap":26297436},{"date":"2024-09-27","current":22.148467,"twenty":-42.707948,"median":6.942357,"eighty":14.247061,"marketCap":25922056},{"date":"2024-10-04","current":23.075031,"twenty":-42.392364,"median":6.960498,"eighty":14.46661,"marketCap":27006486},{"date":"2024-10-11","current":24.135236,"twenty":-41.948357,"median":7.006284,"eighty":14.789905,"marketCap":28247325},{"date":"2024-10-18","current":22.193013,"twenty":-41.710288,"median":7.043052,"eighty":14.908975,"marketCap":25974192},{"date":"2024-10-25","current":21.809914,"twenty":-41.440633,"median":7.066781,"eighty":14.997686,"marketCap":25525822},{"date":"2024-11-01","current":20.491341,"twenty":-40.753729,"median":7.089024,"eighty":15.164215,"marketCap":23982594},{"date":"2024-11-08","current":19.985813,"twenty":-40.518262,"median":7.128421,"eighty":15.292148,"marketCap":24345558},{"date":"2024-11-15","current":20.421167,"twenty":-40.079596,"median":7.152443,"eighty":15.482508,"marketCap":24875881},{"date":"2024-11-22","current":20.356839,"twenty":-39.941877,"median":7.175821,"eighty":15.673783,"marketCap":24797520},{"date":"2024-11-29","current":19.83616,"twenty":-39.574265,"median":7.196841,"eighty":15.751489,"marketCap":24163260},{"date":"2024-12-06","current":19.83616,"twenty":-39.408687,"median":7.22303,"eighty":15.899794,"marketCap":24163260},{"date":"2024-12-13","current":19.315482,"twenty":-39.204407,"median":7.236915,"eighty":15.981913,"marketCap":23529000},{"date":"2024-12-20","current":18.8116,"twenty":-38.804954,"median":7.252219,"eighty":16.392926,"marketCap":22915200},{"date":"2024-12-27","current":18.274126,"twenty":-38.092071,"median":7.274121,"eighty":16.637766,"marketCap":22260480},{"date":"2025-01-03","current":19.349074,"twenty":-37.925035,"median":7.290933,"eighty":16.999741,"marketCap":23569920},{"date":"2025-01-10","current":21.465379,"twenty":-37.830605,"median":7.313306,"eighty":17.124753,"marketCap":26147880},{"date":"2025-01-17","current":19.920141,"twenty":-37.388987,"median":7.342442,"eighty":17.303523,"marketCap":24265560},{"date":"2025-01-24","current":20.046951,"twenty":-36.991066,"median":7.365193,"eighty":17.353863,"marketCap":24420033},{"date":"2025-01-31","current":20.31636,"twenty":-36.785565,"median":7.397992,"eighty":17.607394,"marketCap":24748211},{"date":"2025-02-07","current":18.070904,"twenty":-36.454186,"median":7.439027,"eighty":17.755533,"marketCap":24245100},{"date":"2025-02-14","current":17.613413,"twenty":-35.897393,"median":7.52514,"eighty":17.81578,"marketCap":23631300},{"date":"2025-02-21","current":17.521915,"twenty":-35.444563,"median":7.580209,"eighty":17.81578,"marketCap":23508540},{"date":"2025-02-28","current":17.24742,"twenty":-35.160502,"median":7.838401,"eighty":17.81578,"marketCap":23140260},{"date":"2025-03-07","current":15.234459,"twenty":-34.762675,"median":8.225255,"eighty":17.821041,"marketCap":20439540},{"date":"2025-03-14","current":14.412194,"twenty":-34.173501,"median":8.449054,"eighty":17.821041,"marketCap":19336336},{"date":"2025-03-21","current":12.809755,"twenty":-33.943949,"median":8.588912,"eighty":17.821041,"marketCap":17186400},{"date":"2025-03-28","current":12.459012,"twenty":-33.943949,"median":8.777982,"eighty":17.821041,"marketCap":16715820},{"date":"2025-04-04","current":11.315284,"twenty":-33.782863,"median":8.905748,"eighty":17.821041,"marketCap":15181320},{"date":"2025-04-11","current":10.766294,"twenty":-33.190354,"median":9.092352,"eighty":17.81578,"marketCap":14444760},{"date":"2025-04-17","current":10.686538,"twenty":-32.752705,"median":9.235313,"eighty":17.81578,"marketCap":14337754},{"date":"2025-04-25","current":10.087682,"twenty":-32.504311,"median":9.35826,"eighty":17.821041,"marketCap":13534290},{"date":"2025-05-02","current":10.011434,"twenty":-31.889236,"median":9.780362,"eighty":17.821041,"marketCap":13431990},{"date":"2025-05-09","current":10.066333,"twenty":-31.238677,"median":9.852986,"eighty":17.821041,"marketCap":13505646},{"date":"2025-05-16","current":10.44605,"twenty":-30.517147,"median":9.95806,"eighty":17.821041,"marketCap":14015100},{"date":"2025-05-23","current":10.629047,"twenty":-28.813865,"median":10.03706,"eighty":17.821041,"marketCap":14260620},{"date":"2025-05-30","current":10.522299,"twenty":-26.779387,"median":10.087552,"eighty":17.821041,"marketCap":14117400},{"date":"2025-06-06","current":10.293553,"twenty":-25.892261,"median":10.130842,"eighty":17.821041,"marketCap":13810500},{"date":"2025-06-13","current":12.931753,"twenty":-24.898679,"median":10.196335,"eighty":17.821041,"marketCap":17350080},{"date":"2025-06-20","current":19.992368,"twenty":-24.070695,"median":10.250799,"eighty":17.915009,"marketCap":26823060},{"date":"2025-06-27","current":14.365225,"twenty":-16.569504,"median":10.293553,"eighty":17.915009,"marketCap":19273320},{"date":"2025-07-03","current":10.75353,"twenty":4.771063,"median":10.321821,"eighty":17.915009,"marketCap":18414000},{"date":"2025-07-11","current":10.024679,"twenty":4.867953,"median":10.329936,"eighty":17.915009,"marketCap":17165940},{"date":"2025-07-18","current":9.427261,"twenty":4.884087,"median":10.329936,"eighty":17.915009,"marketCap":16142940},{"date":"2025-07-24","current":9.749867,"twenty":4.953577,"median":10.329936,"eighty":17.915009,"marketCap":16695360}],"updateTime":1753510645788}}}