美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Moderna, Inc.

32.73

+1.765.68%

盘后：32.800.0700+0.21%18:59 EDT

成交量：823.57万

成交额：2.65亿

市值：126.58亿

市盈率：-3.75

高：32.84

开：30.98

低：30.98

收：30.97

数据加载中...

总览公司新闻公告

异动解读 | 现代纳股价盘中大涨5.02%，医疗保健及医药板块整体走强

莫德纳7月21日成交额为1.81亿美元

莫德纳公司取消在日本建厂的计划，原因是商业环境恶劣

美国疫苗生产商莫德纳公司放弃在日本川崎市建设生产厂的计划。

莫德纳7月17日成交额为1.94亿美元

【美股异动 | 医药板块走高礼来(LLY.US)涨1.3%】智通财经APP获悉，周三，医药板块走高，截至发稿，礼来(L

莫德纳7月15日成交额为2.72亿美元

【美股异动 | 医药板块走低礼来(LLY.US)跌超2.9%】智通财经APP获悉，周二，医药板块走低，截至发稿，礼来(

莫德纳7月14日成交额为2.39亿美元

一周美股牛榜 | 达美航空周飙11%；Moderna、PTC上涨10%；Coinbase涨8.8%；美元树涨7%

老虎资讯综合

Moderna的“鬼故事”：1800亿帝国塌缩记

美股医药板块走低诺和诺德跌超3%

【美股异动 | 医药板块走低诺和诺德(NVO.US)跌超3% 】智通财经APP获悉，周五，美股医药板块走低，未能延续本

莫德纳7月10日成交额为3.96亿美元

BUZZ-莫德纳在6个月或以上儿童中使用COVID注射剂获得FDA全面批准，业绩攀升

美股异动丨莫德纳盘初一度涨超4% COVID-19疫苗获美国FDA批准用于儿童

【美国批准Moderna(MRNA.US)新冠疫苗用于儿童群体但适用范围有所收窄】智通财经APP获悉，美国监管机构批准

Moderna COVID-19疫苗获美国FDA批准用于6个月及以上儿童

老虎资讯综合

【辉瑞(PFE.US)联手BioNTech(BNTX.US)上诉英国法院，反击Moderna(MRNA.US)专利胜诉】

莫德纳公司的COVID-19疫苗获得美国全面批准，可用于6个月及以上儿童

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MRNA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","market":"US","secType":"STK","nameCN":"Moderna, Inc.","latestPrice":32.73,"timestamp":1753214400000,"preClose":30.97,"halted":0,"volume":8235702,"hourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.73,"latestTime":"18:59 EDT","volume":333093,"amount":10903869.30453,"timestamp":1753225191272},"delay":0,"floatShares":360969422,"shares":386741820,"eps":-8.726025,"marketStatus":"盘后交易","change":1.76,"latestTime":"07-22 19:03:01 EDT","open":30.98,"high":32.84,"low":30.98,"amount":264741763.39664403,"amplitude":0.060058,"askPrice":32.9,"askSize":20,"bidPrice":32.8,"bidSize":9078,"shortable":3,"etf":0,"ttmEps":-8.726025,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1544158800000,"exchange":"NASDAQ","adjPreClose":30.97,"preHourTrading":{"tag":"盘前","latestPrice":30.97,"preClose":30.97,"latestTime":"09:29 EDT","volume":17070,"amount":529916.9832,"timestamp":1753190999920},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.73,"latestTime":"18:59 EDT","volume":333093,"amount":10903869.30453,"timestamp":1753225191272},"volumeRatio":1.207153,"optionData":{"bulkOrders":[{"symbol":"MRNA","call":false,"expireDate":1799989200000,"strike":"25.0","timestamp":1753196444879,"price":4.55,"volume":2000,"amount":910000,"type":"-"}]},"impliedVol":0.7085,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","floatShares":360969422,"roa":"-15.84%","roe":"-29.34%","lyrEps":-9.273437,"volumeRatio":1.207153,"shares":386741820,"dividePrice":0,"high":32.84,"amplitude":0.060058,"preClose":30.97,"low":30.98,"week52Low":23.15,"pbRate":"1.26","psRate":"3.98","week52High":125.68,"institutionHeld":0,"latestPrice":32.73,"committee":0.995603,"eps":-8.726025,"divideRate":0,"volume":8235702,"delay":0,"ttmEps":-8.726025,"open":30.98,"prevYearClose":41.58,"prevWeekClose":31.26,"prevMonthClose":27.59,"prevQuarterClose":27.59,"fiveDayClose":31.58,"twentyDayClose":25.67,"sixtyDayClose":27.39,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRNA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117061726","title":"异动解读 | 现代纳股价盘中大涨5.02%，医疗保健及医药板块整体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1117061726","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117061726?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 02:16","pubTimestamp":1753208206,"startTime":"0","endTime":"0","summary":"周二盘中，现代纳股价大幅上涨5.02%，引起投资者广泛关注。这一强劲表现与整个医疗保健及医药板块的普遍走强趋势相一致。据市场数据显示，除现代纳外，多家医疗保健和制药公司股价均出现不同程度上涨。此外，辉瑞上涨超过1.8%，强生上涨超过1.2%，而行业巨头联合健康也录得超过1%的涨幅。分析人士认为，医疗保健及医药板块的整体走强可能反映了投资者对该行业长期增长前景的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRNA"],"gpt_icon":0},{"id":"2553286073","title":"莫德纳7月21日成交额为1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286073?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:57","pubTimestamp":1753156657,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，莫德纳成交额为1.81亿美元，成交额较昨日减少26.53%，当日成交量为576.77万股。莫德纳于2025年7月21日跌0.93%，报30.97美元，该股过去5个交易日跌5.78%，年初至今跌25.52%，过去60日涨16.69%。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115738a6b9b424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115738a6b9b424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4568","BK4585","BK4548","BK4533","BK4139","BK4534","MRNA","BK4588","BK4501","BK4551"],"gpt_icon":0},{"id":"2552134469","title":"莫德纳公司取消在日本建厂的计划，原因是商业环境恶劣","url":"https://stock-news.laohu8.com/highlight/detail?id=2552134469","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552134469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:05","pubTimestamp":1752833128,"startTime":"0","endTime":"0","summary":"莫德纳公司取消在日本建厂的计划，原因是商业环境恶劣路透7月18日 - 莫德纳 MRNA.O周五表示，由于全球和日本 \"商业环境的变化\"，该公司将取消在日本建立信使 RNA生产厂的计划。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4501","BK4532","BK4548","BK4585","MRNA","BK4568","BK4588","BK4533","BK4139","BK4534"],"gpt_icon":0},{"id":"2552451195","title":"美国疫苗生产商莫德纳公司放弃在日本川崎市建设生产厂的计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:10","pubTimestamp":1752815441,"startTime":"0","endTime":"0","summary":"美国疫苗生产商莫德纳公司放弃在日本川崎市建设生产厂的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181314219547115d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181314219547115d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","MRNA","BK4139","BK4588","BK4548","BK4532","BK4501","BK4534","BK4585","BK4568","BK4533"],"gpt_icon":0},{"id":"2552459335","title":"莫德纳7月17日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:52","pubTimestamp":1752810762,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，莫德纳成交额为1.94亿美元，成交额较昨日增加1.78%，当日成交量为602.37万股。莫德纳于2025年7月17日涨0.44%，报32.2美元，该股过去5个交易日跌6.07%，年初至今跌22.56%，过去60日涨28.13%。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718115248a6b12669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718115248a6b12669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4548","MRNA","BK4533","BK4532","BK4568","BK4551","BK4588","BK4501","BK4139","BK4585"],"gpt_icon":0},{"id":"2551235126","title":"【美股异动 | 医药板块走高 礼来(LLY.US)涨1.3%】智通财经APP获悉，周三，医药板块走高，截至发稿，礼来(L","url":"https://stock-news.laohu8.com/highlight/detail?id=2551235126","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551235126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:18","pubTimestamp":1752675523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0345769128.USD","LU0109391861.USD","BK4139","LU1059921491.USD","LU2468319806.SGD","LU0321505868.SGD","LU1066053197.SGD","LU1732800096.USD","159938","LU2237443622.USD","09939","LU0094547139.USD","LU1221951046.USD","LU2361045086.USD","UNH","SG9999001176.SGD","LU2063271972.USD","IE00B19Z9P08.USD","IE0004445239.USD","LU2357305700.SGD","LU2461242641.AUD","LU0353189680.USD","JNJ","LU0889566641.SGD","LU1244550494.USD","LU1623119135.USD","NVO","LU0985481810.HKD","LU2129689514.USD","LU1093756168.USD","SG9999002224.SGD","MRNA","LU2361044865.SGD","LU0496365809.HKD","LU1674673428.USD","LU0661504455.SGD","LU1267930490.SGD","LLY","LU0786609619.USD","LU0342679015.USD","LU2264538146.SGD","IE00BJT1NW94.SGD","LU0466842654.USD","LU1868836591.USD","SG9999014898.SGD","LU2265009873.SGD","IE00B19Z9505.USD","LU0079474960.USD","PFE","LU0098860793.USD"],"gpt_icon":0},{"id":"2551711401","title":"莫德纳7月15日成交额为2.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551711401","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551711401?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:59","pubTimestamp":1752638363,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，莫德纳成交额为2.72亿美元，成交额较昨日增加13.61%，当日成交量为851.55万股。莫德纳于2025年7月15日跌3.92%，报31.58美元，该股过去5个交易日跌2.95%，年初至今跌24.05%，过去60日涨25.37%。该公司的 mRNA 技术通过其 COVID-19 疫苗迅速得到验证，该疫苗于 2020 年 12 月在美国获得批准。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115934a44dc011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115934a44dc011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4551","BK4585","BK4501","BK4533","BK4588","MRNA","BK4532","BK4139","BK4568","BK4534"],"gpt_icon":1},{"id":"2551103193","title":"【美股异动 | 医药板块走低 礼来(LLY.US)跌超2.9%】智通财经APP获悉，周二，医药板块走低，截至发稿，礼来(","url":"https://stock-news.laohu8.com/highlight/detail?id=2551103193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551103193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:46","pubTimestamp":1752590785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GB00BDT5M118.USD","09939","159938","LU1366192091.USD","LU1720051017.SGD","LU2471134796.USD","SG9999002232.USD","NVO","LU0109391861.USD","LU0683600562.USD","BK1161","IE00BZ9MQY76.HKD","LU1712237335.SGD","UNH","LU0203345920.USD","MRNA","LU1868837300.USD","LU0006306889.USD","LU0211326755.USD","LU1066053197.SGD","LU0545039389.USD","LU2552382058.USD","LU0096364046.USD","LU2087625088.SGD","LU1732799900.SGD","LU0417517546.SGD","LU1153585028.USD","LU0949170772.SGD","LU0128525689.USD","LLY","LU0187121727.USD","LU1791710400.SGD","LU0471298777.SGD","IE00BLSP4239.USD","BK4588","IE00B4R5TH58.HKD","PFE","SG9999013999.USD","LU0310799852.SGD","LU0321505439.SGD","LU1069347547.HKD","LU1623119135.USD","IE00BJLML261.HKD","IE00B19Z3B42.SGD","LU0234572021.USD","LU1914381329.SGD","LU0708995401.HKD","IE00BLSP4452.SGD","IE00B19Z9P08.USD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2551513195","title":"莫德纳7月14日成交额为2.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551513195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551513195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:57","pubTimestamp":1752551869,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，莫德纳成交额为2.39亿美元，成交额较昨日增加2.99%，当日成交量为725.77万股。莫德纳于2025年7月14日跌2.29%，报32.87美元，该股过去5个交易日涨9.93%，年初至今跌20.95%，过去60日涨25.27%。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715115752a44b53f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715115752a44b53f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRNA","BK4532","BK4588","BK4501","BK4534","BK4139","BK4548","BK4533","BK4585","BK4568","BK4551"],"gpt_icon":0},{"id":"1155003169","title":"一周美股牛榜 | 达美航空周飙11%；Moderna、PTC上涨10%；Coinbase涨8.8%；美元树涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155003169","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155003169?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:21","pubTimestamp":1752459708,"startTime":"0","endTime":"0","summary":"在达美航空发布季度财报后，其他美国航空股也出现上涨。$联合大陆航空$ 和 $西南航空$ 的股价分别上涨了6.5%和9%。Moderna预计将在2025-26年呼吸道病毒流行季向符合条件的美国人群提供其更新的疫苗。$PTC Inc.$ 股价上周上涨近10%。该零售商上周三表示，此次重新授权包括Dollar Tree先前计划中剩余的任何金额。公司董事会曾在2021年批准了一项上限为25亿美元的回购计划，截至第一季度末，该计划中剩余约4.5亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/97a9fdf2418fc032f8d279a86a02d51f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/97a9fdf2418fc032f8d279a86a02d51f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f175ff8e52decc9d47636ff2165c9d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","MRNA","PTC","DLTR","DAL"],"gpt_icon":1},{"id":"2550995969","title":"Moderna的“鬼故事”：1800亿帝国塌缩记","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995969","media":"医药财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550995969?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 10:50","pubTimestamp":1752288638,"startTime":"0","endTime":"0","summary":"2021年8月，Moderna市值站上1955亿美元巅峰，甚至超越百年药企默克，马斯克高呼“mRNA技术无所不能”，预言其市值将破万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712105315a6a4dca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712105315a6a4dca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4532","BK4551","BK4568","BK4585","MRNA","BK4534","BK4501","BK4139","BK4588","BK4548"],"gpt_icon":1},{"id":"2550610957","title":"美股医药板块走低 诺和诺德跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610957","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550610957?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:30","pubTimestamp":1752247858,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f0eae99d4bb3c0558aa729c90596db1e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0109391861.USD","LU2552382215.SGD","IE00BLSP4239.USD","LU2462157665.USD","BK1161","LU0385154629.USD","LU0823416689.USD","LU0321505868.SGD","LU0354030438.USD","LU0094547139.USD","LU0786609619.USD","LU1551013425.SGD","LU1983299246.USD","LU2471134879.HKD","SG9999003800.SGD","09939","LU2456880835.USD","LU0943347566.SGD","LU2552382132.HKD","IE00BZ1G4Q59.USD","BK4588","LU0058720904.USD","LU1066053197.SGD","LU1868837136.USD","IE00BJJMRZ35.SGD","MRNA","159938","LLY","IE0004445239.USD","LU1061106388.HKD","LU2237438978.USD","LU2324357040.USD","NVO","BK4548","LU1232071149.USD","BK1515","PFE","LU1064131342.USD","LU0256863811.USD","LU1804176565.USD","LU0114720955.EUR","IE00BLSP4452.SGD","LU2237443549.SGD","SG9999015978.USD","IE0002270589.USD","LU2106854487.HKD","LU2237443382.USD","LU1988902786.USD","LU2602419157.SGD","LU1035775433.USD"],"gpt_icon":0},{"id":"2550957828","title":"【美股异动 | 医药板块走低 诺和诺德(NVO.US)跌超3% 】智通财经APP获悉，周五，美股医药板块走低，未能延续本","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:21","pubTimestamp":1752247279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f0eae99d4bb3c0558aa729c90596db1e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999015952.SGD","LU1894683348.USD","LU2552382215.SGD","BK4599","LU1093756325.SGD","LU0471298777.SGD","MRNA","LU0471298694.HKD","LU2361045086.USD","LU1917777945.USD","LU1712237335.SGD","LU0354030511.USD","BK4548","LU2089984988.USD","LU0238689110.USD","LU2750360997.AUD","BK4532","LU0786609619.USD","IE00BK4W5M84.HKD","LU1868836757.USD","BK4516","IE00B19Z3581.USD","LU1064131342.USD","PFE","SG9999003800.SGD","LU1057294990.SGD","LU1883839398.USD","LU0320765992.SGD","LU1974910355.USD","LU0106261372.USD","IE00B2B36J28.USD","LU0868494617.USD","LU2456880835.USD","NVO","LU0466842654.USD","LU1093756168.USD","LU2236285917.USD","LU0882574139.USD","LU0640476718.USD","LU0006306889.USD","LU0114720955.EUR","LU1035775433.USD","SG9999002224.SGD","LU0321505439.SGD","LLY","IE0002141913.USD","LU2264538146.SGD","159938","LU2462157665.USD","09939"],"gpt_icon":0},{"id":"2550026096","title":"莫德纳7月10日成交额为3.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550026096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550026096?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:58","pubTimestamp":1752206317,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，莫德纳成交额为3.96亿美元，成交额较昨日增加23.47%，当日成交量为1169.31万股。莫德纳于2025年7月10日涨4.54%，报34.28美元，该股过去5个交易日涨13.21%，年初至今跌17.56%，过去60日涨30.84%。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115843a6a2e0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115843a6a2e0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","BK4139","BK4534","MRNA","BK4568","BK4588","BK4532","BK4533","BK4548","BK4585","BK4551"],"gpt_icon":1},{"id":"2550262440","title":"BUZZ-莫德纳在6个月或以上儿童中使用COVID注射剂获得FDA全面批准，业绩攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2550262440","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550262440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:34","pubTimestamp":1752161666,"startTime":"0","endTime":"0","summary":"7月10日 -  ** 疫苗生产商莫德纳MRNA.O股价上涨3.3%，达到33.87美元的三个多月新高  ** MRNA称，美国食品和药物管理局批准  其COVID-19疫苗Spikevax，用于6个月至11岁的高危儿童。** Piper Sandler 分析师预计 莫德纳 的 COVID 疫苗销售额将在 2025 年达到 \"谷底\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T71B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","BK4585","BK4588","BK4532","BK4533","BK4551","BK4139","BK4534","BK4568","MRNA","BK4548"],"gpt_icon":1},{"id":"2550142626","title":"美股异动丨莫德纳盘初一度涨超4% COVID-19疫苗获美国FDA批准用于儿童","url":"https://stock-news.laohu8.com/highlight/detail?id=2550142626","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550142626?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:02","pubTimestamp":1752156123,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55400256c20148f5fa54cbf1ac87ee0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4535","BK4585","BK4551","159646","BK4568","BK4588","BNTX","BK4139","BK4534","BK4501","BK4548","BK4533","MRNA","BK4532"],"gpt_icon":0},{"id":"2550625479","title":"【美国批准Moderna(MRNA.US)新冠疫苗用于儿童群体 但适用范围有所收窄】智通财经APP获悉，美国监管机构批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:40","pubTimestamp":1752154823,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55400256c20148f5fa54cbf1ac87ee0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","MRNA","BK4534","BK4551","BK4139","159646","BK4568","BK4588","BK4533","BK4548","BK4532","BK4501"],"gpt_icon":0},{"id":"1138048874","title":"Moderna COVID-19疫苗获美国FDA批准用于6个月及以上儿童","url":"https://stock-news.laohu8.com/highlight/detail?id=1138048874","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138048874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:09","pubTimestamp":1752152964,"startTime":"0","endTime":"0","summary":"7月10日，$Moderna(MRNA)$宣布，$美国食品(USFD)$药品监督管理局(FDA)已批准COVID-19疫苗Spikevax的补充生物制品许可证申请，适用于6个月至11岁高风险儿童。受此消息提振，Moderna美股盘前小幅拉升，现涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55400256c20148f5fa54cbf1ac87ee0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Moderna COVID-19疫苗获美国FDA批准用于6个月及以上儿童","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4535","BK4548","BK4585","MRNA","BK4568","BK4588","BK4139"],"gpt_icon":0},{"id":"2550623973","title":"【辉瑞(PFE.US)联手BioNTech(BNTX.US)上诉英国法院，反击Moderna(MRNA.US)专利胜诉】","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:06","pubTimestamp":1752152778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca4ccfd8371b49e86c17367a75850940","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4581","BK4585","SG9999002224.SGD","BK4535","LU0306806265.USD","LU0456855351.SGD","SG9999003800.SGD","BK4599","BK4501","LU0234572021.USD","BK4139","LU0225284248.USD","PFE","BK4548","MRNA","LU0170899867.USD","LU0289739699.SGD","LU0321505439.SGD","SG9999001176.SGD","LU1894683348.USD","LU1883839398.USD","LU1023059063.AUD","BK4534","LU0225771236.USD","SG9999001176.USD","BK4532","LU1894683264.USD","IE00BBT3K403.USD","SG9999013999.USD","LU0321505868.SGD","IE0002270589.USD","BK4592","159646","LU1066053197.SGD","SG9999002232.USD","LU0058720904.USD","IE00BLSP4452.SGD","BK4533","BK4007","BK4550","BK4588","BNTX","IE000M9KFDE8.USD","LU1066051498.USD","LU0122379950.USD","BK4551","IE00B19Z3581.USD","LU1057294990.SGD","LU0306807586.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2550640286","title":"莫德纳公司的COVID-19疫苗获得美国全面批准，可用于6个月及以上儿童","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640286","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:27","pubTimestamp":1752150423,"startTime":"0","endTime":"0","summary":"莫德纳公司的COVID-19疫苗获得美国全面批准，可用于6个月及以上儿童路透7月10日 - 美国食品和药物管理局已完全批准莫德纳公司的MRNA.O COVID-19疫苗Spikevax用于6个月至11岁的高危儿童。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55400256c20148f5fa54cbf1ac87ee0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T710E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4548","BK4551","BK4501","BK4534","BK4588","MRNA","BK4533","BK4585","BK4139","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRNA\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"MRNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-2.99,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"MRNA","fiscalQuarterEnding":"2025/03","expectedEps":-2.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-2.52},{"market":"US","date":"2025-02-14","symbol":"MRNA","fiscalQuarterEnding":"2024/12","expectedEps":-2.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-2.5},{"market":"US","date":"2024-11-07","symbol":"MRNA","fiscalQuarterEnding":"2024/09","expectedEps":-1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"MRNA","fiscalQuarterEnding":"2024/06","expectedEps":-3.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-3.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1538,"hold":0.6923,"sell":0.1154,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRNA","date":"2025-07-21","current":-3.601296,"percent":0.420538,"low":-123.213456,"twenty":-9.55843,"median":3.32624,"eighty":10.414887,"high":281.371605,"avg":0.157628,"sd":49.885929,"marketCap":12089549293},"quantilePoints":[{"date":"2020-07-24","current":-56.318284,"twenty":-28.197572,"median":-18.753197,"eighty":-11.996149,"marketCap":28465795156},{"date":"2020-07-31","current":-57.002935,"twenty":-29.203028,"median":-18.875067,"eighty":-12.020294,"marketCap":28811848396},{"date":"2020-08-07","current":-59.976586,"twenty":-30.257622,"median":-18.925618,"eighty":-12.031091,"marketCap":29238885733},{"date":"2020-08-14","current":-55.970053,"twenty":-32.061471,"median":-18.970667,"eighty":-12.040336,"marketCap":27285680815},{"date":"2020-08-21","current":-53.784672,"twenty":-33.685609,"median":-19.023298,"eighty":-12.072206,"marketCap":26220296315},{"date":"2020-08-28","current":-54.626448,"twenty":-34.59072,"median":-19.056094,"eighty":-12.114912,"marketCap":26630666641},{"date":"2020-09-04","current":-50.668479,"twenty":-36.218772,"median":-19.117908,"eighty":-12.12873,"marketCap":24701136935},{"date":"2020-09-11","current":-48.029833,"twenty":-37.869496,"median":-19.232034,"eighty":-12.145011,"marketCap":23414783797},{"date":"2020-09-18","current":-56.552822,"twenty":-43.702814,"median":-19.274759,"eighty":-12.17006,"marketCap":27569783349},{"date":"2020-09-25","current":-56.229061,"twenty":-44.899235,"median":-19.413052,"eighty":-12.188674,"marketCap":27411948608},{"date":"2020-10-02","current":-55.694857,"twenty":-45.897717,"median":-19.520372,"eighty":-12.212111,"marketCap":27151521286},{"date":"2020-10-09","current":-59.086246,"twenty":-46.250073,"median":-19.647386,"eighty":-12.238945,"marketCap":28804840196},{"date":"2020-10-16","current":-59.847082,"twenty":-47.053192,"median":-19.824464,"eighty":-12.301568,"marketCap":29175751836},{"date":"2020-10-23","current":-57.087026,"twenty":-47.394043,"median":-19.862646,"eighty":-12.355423,"marketCap":27830210671},{"date":"2020-10-30","current":-44.699494,"twenty":-47.694763,"median":-19.882943,"eighty":-12.371705,"marketCap":26698560784},{"date":"2020-11-06","current":-47.99879,"twenty":-47.694763,"median":-20.014712,"eighty":-12.400511,"marketCap":28669197107},{"date":"2020-11-13","current":-59.221695,"twenty":-47.92237,"median":-20.088867,"eighty":-12.425325,"marketCap":35372526285},{"date":"2020-11-20","current":-64.667521,"twenty":-48.531729,"median":-20.112825,"eighty":-12.43417,"marketCap":38625263349},{"date":"2020-11-27","current":-84.15854,"twenty":-49.290781,"median":-20.208846,"eighty":-12.441842,"marketCap":50267054638},{"date":"2020-12-04","current":-101.045899,"twenty":-49.930263,"median":-20.260633,"eighty":-12.479416,"marketCap":60353705214},{"date":"2020-12-11","current":-103.967565,"twenty":-50.892045,"median":-20.409008,"eighty":-12.524504,"marketCap":62098786777},{"date":"2020-12-18","current":-92.903662,"twenty":-51.522108,"median":-20.585189,"eighty":-12.537028,"marketCap":55490428024},{"date":"2020-12-24","current":-81.747007,"twenty":-52.462111,"median":-20.914202,"eighty":-12.572097,"marketCap":48826669855},{"date":"2020-12-31","current":-69.212333,"twenty":-52.748639,"median":-21.040832,"eighty":-12.637224,"marketCap":41339834669},{"date":"2021-01-08","current":-74.697909,"twenty":-53.784672,"median":-21.09306,"eighty":-12.641552,"marketCap":44616314338},{"date":"2021-01-15","current":-85.894315,"twenty":-54.617256,"median":-21.21627,"eighty":-12.649749,"marketCap":51303815113},{"date":"2021-01-22","current":-86.801952,"twenty":-54.911357,"median":-21.251357,"eighty":-12.669788,"marketCap":51845937957},{"date":"2021-01-29","current":-114.720089,"twenty":-55.150532,"median":-21.366569,"eighty":-12.675476,"marketCap":68521161781},{"date":"2021-02-05","current":-116.760617,"twenty":-55.699713,"median":-21.480242,"eighty":-12.684987,"marketCap":69739948905},{"date":"2021-02-12","current":-121.729436,"twenty":-56.093082,"median":-21.612185,"eighty":-12.722391,"marketCap":72707774692},{"date":"2021-02-19","current":-115.766853,"twenty":-56.376486,"median":-21.801063,"eighty":-12.74243,"marketCap":69146383747},{"date":"2021-02-26","current":-82.849169,"twenty":-56.750316,"median":-21.86036,"eighty":-12.753702,"marketCap":61888328989},{"date":"2021-03-05","current":-70.743696,"twenty":-57.08217,"median":-21.995442,"eighty":-12.759964,"marketCap":52845541044},{"date":"2021-03-12","current":-73.451101,"twenty":-57.294232,"median":-22.028342,"eighty":-12.811315,"marketCap":54867972765},{"date":"2021-03-19","current":-77.070307,"twenty":-57.721435,"median":-22.229299,"eighty":-12.858908,"marketCap":57571519127},{"date":"2021-03-26","current":-71.461879,"twenty":-58.255801,"median":-22.57563,"eighty":-12.883874,"marketCap":53382023579},{"date":"2021-04-01","current":-71.070469,"twenty":-58.836651,"median":-22.649283,"eighty":-12.896565,"marketCap":53089640046},{"date":"2021-04-09","current":-75.558283,"twenty":-59.509512,"median":-22.909368,"eighty":-12.905499,"marketCap":56442037536},{"date":"2021-04-16","current":-91.58466,"twenty":-59.983257,"median":-22.964853,"eighty":-12.917773,"marketCap":68413741353},{"date":"2021-04-23","current":-93.096684,"twenty":-61.081197,"median":-23.155281,"eighty":-12.937254,"marketCap":69543222944},{"date":"2021-04-30","current":-95.879451,"twenty":-61.61548,"median":-23.251734,"eighty":-12.955762,"marketCap":71621949703},{"date":"2021-05-07","current":109.547255,"twenty":-61.865719,"median":-23.255737,"eighty":-12.937254,"marketCap":65509258775},{"date":"2021-05-14","current":108.358787,"twenty":-61.711986,"median":-23.174226,"eighty":-12.878892,"marketCap":64798554588},{"date":"2021-05-21","current":108.405789,"twenty":-61.61548,"median":-22.979446,"eighty":-12.75245,"marketCap":64826661534},{"date":"2021-05-28","current":124.225178,"twenty":-61.467828,"median":-22.917685,"eighty":-12.675137,"marketCap":74286656242},{"date":"2021-06-04","current":138.365939,"twenty":-61.403681,"median":-22.8501,"eighty":-12.63809,"marketCap":82742831479},{"date":"2021-06-11","current":146.947085,"twenty":-61.172537,"median":-22.597701,"eighty":-12.464386,"marketCap":87874356622},{"date":"2021-06-18","current":133.746355,"twenty":-61.122943,"median":-22.259229,"eighty":-12.382977,"marketCap":79980320290},{"date":"2021-06-25","current":147.678966,"twenty":-60.85607,"median":-22.062548,"eighty":-12.228926,"marketCap":88312021912},{"date":"2021-07-02","current":157.321005,"twenty":-60.436596,"median":-22.002688,"eighty":-12.134992,"marketCap":94077960962},{"date":"2021-07-09","current":156.320543,"twenty":-60.356954,"median":-21.941412,"eighty":-12.04231,"marketCap":93479684557},{"date":"2021-07-16","current":192.323754,"twenty":-59.987704,"median":-21.853693,"eighty":-11.98595,"marketCap":115009604603},{"date":"2021-07-23","current":234.222305,"twenty":-59.976586,"median":-21.672408,"eighty":-11.829394,"marketCap":140064938636},{"date":"2021-07-30","current":237.425127,"twenty":-59.847082,"median":-21.489199,"eighty":-11.672837,"marketCap":141980226190},{"date":"2021-08-06","current":47.78156,"twenty":-59.718459,"median":-21.426795,"eighty":-11.5668,"marketCap":166996552200},{"date":"2021-08-13","current":45.016669,"twenty":-59.70139,"median":-21.265391,"eighty":-11.522543,"marketCap":157333259491},{"date":"2021-08-20","current":44.23132,"twenty":-59.221695,"median":-21.21627,"eighty":-11.47907,"marketCap":154588464569},{"date":"2021-08-27","current":44.143546,"twenty":-59.086246,"median":-21.09306,"eighty":-11.398089,"marketCap":154281693372},{"date":"2021-09-03","current":48.125728,"twenty":-59.029588,"median":-21.040832,"eighty":-11.276618,"marketCap":168199418210},{"date":"2021-09-10","current":51.900023,"twenty":-58.91827,"median":-20.914202,"eighty":-11.183366,"marketCap":181390579686},{"date":"2021-09-17","current":49.667553,"twenty":-58.782861,"median":-20.579767,"eighty":-10.957688,"marketCap":173588096475},{"date":"2021-09-24","current":49.677947,"twenty":-58.612252,"median":-20.33517,"eighty":-10.743492,"marketCap":173624424643},{"date":"2021-10-01","current":39.393339,"twenty":-58.343216,"median":-20.242884,"eighty":-10.696253,"marketCap":137679720560},{"date":"2021-10-08","current":35.21482,"twenty":-58.246088,"median":-20.206899,"eighty":-10.465457,"marketCap":123075796991},{"date":"2021-10-15","current":37.443826,"twenty":-58.18722,"median":-20.0946,"eighty":-10.314292,"marketCap":130866170813},{"date":"2021-10-22","current":37.712923,"twenty":-57.994296,"median":-20.038663,"eighty":-10.089141,"marketCap":131806666720},{"date":"2021-10-29","current":39.869168,"twenty":-57.770667,"median":-19.97685,"eighty":-9.994417,"marketCap":139342743365},{"date":"2021-11-05","current":13.608198,"twenty":-57.719897,"median":-19.882943,"eighty":-9.665094,"marketCap":96087483403},{"date":"2021-11-12","current":13.275156,"twenty":-57.543528,"median":-19.839254,"eighty":-9.554419,"marketCap":93735876147},{"date":"2021-11-19","current":15.146506,"twenty":-57.448018,"median":-19.736573,"eighty":-9.393808,"marketCap":106949476232},{"date":"2021-11-26","current":18.927677,"twenty":-57.376791,"median":-19.578851,"eighty":-8.987552,"marketCap":133648327585},{"date":"2021-12-03","current":17.612162,"twenty":-57.294232,"median":-19.48905,"eighty":-8.728175,"marketCap":124359478921},{"date":"2021-12-10","current":14.760637,"twenty":-57.226243,"median":-19.410994,"eighty":13.038926,"marketCap":104224855410},{"date":"2021-12-17","current":16.927704,"twenty":-57.142065,"median":-19.264448,"eighty":13.538833,"marketCap":119526520559},{"date":"2021-12-23","current":14.35467,"twenty":-57.096739,"median":-19.232034,"eighty":13.993493,"marketCap":101358327254},{"date":"2021-12-31","current":14.58378,"twenty":-57.083788,"median":-19.099321,"eighty":14.306207,"marketCap":102976070867},{"date":"2022-01-07","current":12.28005,"twenty":-57.072457,"median":-19.04262,"eighty":14.210544,"marketCap":86709435844},{"date":"2022-01-14","current":11.755797,"twenty":-57.03882,"median":-19.01745,"eighty":14.125561,"marketCap":83007681662},{"date":"2022-01-21","current":9.191376,"twenty":-56.972808,"median":-18.970667,"eighty":14.021629,"marketCap":64900305786},{"date":"2022-01-28","current":9.156923,"twenty":-56.818305,"median":-18.925618,"eighty":13.900011,"marketCap":64657036070},{"date":"2022-02-04","current":9.360194,"twenty":-56.656425,"median":-18.875067,"eighty":13.812616,"marketCap":66092327396},{"date":"2022-02-11","current":9.263152,"twenty":-56.545916,"median":-18.753197,"eighty":13.60659,"marketCap":65407117695},{"date":"2022-02-18","current":8.368533,"twenty":-56.507393,"median":-18.678997,"eighty":13.579717,"marketCap":59090214064},{"date":"2022-02-25","current":4.996457,"twenty":-56.463788,"median":-18.639782,"eighty":13.497949,"marketCap":60966768971},{"date":"2022-03-04","current":4.505495,"twenty":-56.318284,"median":-18.539773,"eighty":13.496801,"marketCap":54976047669},{"date":"2022-03-11","current":4.564612,"twenty":-56.269531,"median":-18.456783,"eighty":13.452587,"marketCap":55697393851},{"date":"2022-03-18","current":5.909884,"twenty":-56.229061,"median":-18.358747,"eighty":13.419283,"marketCap":72112407248},{"date":"2022-03-25","current":5.480177,"twenty":-56.059087,"median":-18.240083,"eighty":13.382533,"marketCap":66869114238},{"date":"2022-04-01","current":5.832596,"twenty":-55.970053,"median":-18.128566,"eighty":13.275156,"marketCap":71169339943},{"date":"2022-04-08","current":5.312389,"twenty":-55.824361,"median":-17.929736,"eighty":13.147107,"marketCap":64821771541},{"date":"2022-04-14","current":5.465974,"twenty":-55.740183,"median":-17.895178,"eighty":13.002865,"marketCap":66695815545},{"date":"2022-04-22","current":4.635294,"twenty":-55.699713,"median":-17.831762,"eighty":12.832211,"marketCap":56559857113},{"date":"2022-04-29","current":4.439432,"twenty":-55.63658,"median":-17.695819,"eighty":12.729656,"marketCap":54169947232},{"date":"2022-05-06","current":3.652062,"twenty":-55.395379,"median":-17.631529,"eighty":12.467588,"marketCap":53458879084},{"date":"2022-05-13","current":3.747439,"twenty":-55.242327,"median":-17.515644,"eighty":12.368249,"marketCap":54855014989},{"date":"2022-05-20","current":3.702332,"twenty":-55.150532,"median":-17.429691,"eighty":12.295783,"marketCap":54194734191},{"date":"2022-05-27","current":4.012377,"twenty":-55.077542,"median":-17.402048,"eighty":12.110544,"marketCap":58733170280},{"date":"2022-06-03","current":3.726788,"twenty":-55.048956,"median":-17.29816,"eighty":11.880745,"marketCap":54552717756},{"date":"2022-06-10","current":3.454242,"twenty":-54.985822,"median":-17.123113,"eighty":11.131516,"marketCap":50563189801},{"date":"2022-06-17","current":3.478969,"twenty":-54.92107,"median":-17.10275,"eighty":10.283294,"marketCap":50925150961},{"date":"2022-06-24","current":3.92026,"twenty":-54.895169,"median":-17.017236,"eighty":9.964722,"marketCap":57384765517},{"date":"2022-07-01","current":4.074603,"twenty":-54.781853,"median":-16.928532,"eighty":9.847009,"marketCap":59644039574},{"date":"2022-07-08","current":4.788712,"twenty":-54.62461,"median":-16.873356,"eighty":9.735956,"marketCap":70097159680},{"date":"2022-07-15","current":4.535458,"twenty":-54.565674,"median":-16.639862,"eighty":9.702308,"marketCap":66390040982},{"date":"2022-07-22","current":4.443342,"twenty":-54.338302,"median":-16.543993,"eighty":9.579082,"marketCap":65041636219},{"date":"2022-07-29","current":4.45883,"twenty":-54.229842,"median":-16.467326,"eighty":9.417844,"marketCap":65268359144},{"date":"2022-08-05","current":5.200407,"twenty":-54.063106,"median":-16.224218,"eighty":9.403374,"marketCap":73091722800},{"date":"2022-08-12","current":4.764535,"twenty":-53.752296,"median":-16.025507,"eighty":9.340786,"marketCap":66965537941},{"date":"2022-08-19","current":4.066471,"twenty":-53.540232,"median":-15.903212,"eighty":9.252816,"marketCap":57154253378},{"date":"2022-08-26","current":3.804837,"twenty":-53.183929,"median":-14.9563,"eighty":9.20975,"marketCap":53476977664},{"date":"2022-09-02","current":3.856885,"twenty":-53.013453,"median":-14.121378,"eighty":9.200563,"marketCap":54208520812},{"date":"2022-09-09","current":3.960147,"twenty":-52.748639,"median":-13.629971,"eighty":9.191376,"marketCap":55659871120},{"date":"2022-09-16","current":3.833783,"twenty":-52.522007,"median":-13.326072,"eighty":9.156923,"marketCap":53883825190},{"date":"2022-09-23","current":3.441331,"twenty":-52.513913,"median":-13.191433,"eighty":9.03232,"marketCap":48367911620},{"date":"2022-09-30","current":3.291309,"twenty":-52.481537,"median":-13.113155,"eighty":8.897955,"marketCap":46259346078},{"date":"2022-10-07","current":3.321091,"twenty":-52.384408,"median":-12.973955,"eighty":8.80321,"marketCap":46677929590},{"date":"2022-10-14","current":3.729686,"twenty":-51.579579,"median":-12.955204,"eighty":8.758996,"marketCap":52420738896},{"date":"2022-10-21","current":3.571592,"twenty":-51.534538,"median":-12.906709,"eighty":8.717079,"marketCap":50198725486},{"date":"2022-10-28","current":4.20202,"twenty":-51.503463,"median":-12.868928,"eighty":8.677458,"marketCap":59059395157},{"date":"2022-11-04","current":5.172803,"twenty":-51.251248,"median":-12.759338,"eighty":8.533906,"marketCap":60858028094},{"date":"2022-11-11","current":5.590454,"twenty":-51.210329,"median":-12.731158,"eighty":8.404134,"marketCap":65771696292},{"date":"2022-11-18","current":5.929735,"twenty":-51.041089,"median":-12.675221,"eighty":8.368533,"marketCap":69763331365},{"date":"2022-11-25","current":5.760258,"twenty":-50.743001,"median":-12.645651,"eighty":8.333162,"marketCap":67769434731},{"date":"2022-12-02","current":5.954552,"twenty":-50.440754,"median":-12.555815,"eighty":8.209477,"marketCap":70055308522},{"date":"2022-12-09","current":5.79128,"twenty":-50.060361,"median":-12.48693,"eighty":7.871153,"marketCap":68134406177},{"date":"2022-12-16","current":6.311793,"twenty":-49.967188,"median":-12.430178,"eighty":7.01728,"marketCap":74258242853},{"date":"2022-12-23","current":6.500863,"twenty":-49.896415,"median":-12.371078,"eighty":6.830282,"marketCap":76482647768},{"date":"2022-12-30","current":5.865406,"twenty":-49.837951,"median":-12.292801,"eighty":6.811211,"marketCap":69006495841},{"date":"2023-01-06","current":5.889243,"twenty":-49.684097,"median":-12.20916,"eighty":6.789006,"marketCap":69286947584},{"date":"2023-01-13","current":6.269669,"twenty":-49.454854,"median":-12.155031,"eighty":6.688104,"marketCap":73762650048},{"date":"2023-01-20","current":6.334324,"twenty":-49.342816,"median":-12.12372,"eighty":6.5552,"marketCap":74523327376},{"date":"2023-01-27","current":6.183134,"twenty":-49.10383,"median":-12.037375,"eighty":6.490805,"marketCap":72744571805},{"date":"2023-02-03","current":5.657396,"twenty":-48.924855,"median":-11.998699,"eighty":6.447179,"marketCap":66559266254},{"date":"2023-02-10","current":5.527758,"twenty":-48.645581,"median":-11.923654,"eighty":6.433072,"marketCap":65034069792},{"date":"2023-02-17","current":5.440244,"twenty":-48.367105,"median":-11.829394,"eighty":6.429806,"marketCap":64004466135},{"date":"2023-02-24","current":6.434065,"twenty":-48.164018,"median":-11.760509,"eighty":6.433594,"marketCap":53801651860},{"date":"2023-03-03","current":6.6161,"twenty":-48.029833,"median":-11.666575,"eighty":6.433594,"marketCap":55323829860},{"date":"2023-03-10","current":6.389249,"twenty":-47.99879,"median":-11.593794,"eighty":6.450575,"marketCap":53426902454},{"date":"2023-03-17","current":6.919326,"twenty":-47.871423,"median":-11.550724,"eighty":6.568784,"marketCap":57859406809},{"date":"2023-03-24","current":6.958992,"twenty":-47.833232,"median":-11.522543,"eighty":6.779899,"marketCap":58191089850},{"date":"2023-03-31","current":7.083523,"twenty":-47.756305,"median":-11.488768,"eighty":6.823163,"marketCap":59232420328},{"date":"2023-04-06","current":7.131029,"twenty":-47.707071,"median":-11.472322,"eighty":6.845592,"marketCap":59629668622},{"date":"2023-04-14","current":7.404076,"twenty":-47.694763,"median":-11.404838,"eighty":6.903829,"marketCap":61912882116},{"date":"2023-04-21","current":6.509757,"twenty":-47.471805,"median":-11.345408,"eighty":6.903829,"marketCap":54434586568},{"date":"2023-04-28","current":5.999179,"twenty":-47.386703,"median":-11.276618,"eighty":6.893313,"marketCap":50165131606},{"date":"2023-05-05","current":10.829456,"twenty":-47.373208,"median":-11.227583,"eighty":6.903829,"marketCap":51808119695},{"date":"2023-05-12","current":10.232252,"twenty":-47.359259,"median":-11.067417,"eighty":7.003454,"marketCap":48951091477},{"date":"2023-05-19","current":9.986824,"twenty":-47.319334,"median":-10.95581,"eighty":7.127708,"marketCap":47776966707},{"date":"2023-05-26","current":10.077664,"twenty":-47.174737,"median":-10.817725,"eighty":7.224474,"marketCap":48211545356},{"date":"2023-06-02","current":10.241017,"twenty":-47.110119,"median":-10.743492,"eighty":7.368008,"marketCap":48993024505},{"date":"2023-06-09","current":9.955747,"twenty":-47.032679,"median":-10.723247,"eighty":8.238188,"marketCap":47628295064},{"date":"2023-06-16","current":10.357356,"twenty":-46.763946,"median":-10.568033,"eighty":8.591327,"marketCap":49549590143},{"date":"2023-06-23","current":9.600356,"twenty":-46.601695,"median":-10.466807,"eighty":8.785524,"marketCap":45928101403},{"date":"2023-06-30","current":9.730241,"twenty":-46.533295,"median":-10.439813,"eighty":9.132002,"marketCap":46549472629},{"date":"2023-07-07","current":9.425847,"twenty":-46.365882,"median":-10.368955,"eighty":9.204583,"marketCap":45093252946},{"date":"2023-07-13","current":10.033838,"twenty":-46.27389,"median":-10.206993,"eighty":9.381784,"marketCap":48001880218},{"date":"2023-07-21","current":9.942201,"twenty":-46.225949,"median":-10.101012,"eighty":9.454374,"marketCap":47563489476},{"date":"2023-07-28","current":9.443378,"twenty":-46.12699,"median":-10.014662,"eighty":9.605774,"marketCap":45177119001},{"date":"2023-08-04","current":36.233355,"twenty":-46.062371,"median":-9.994417,"eighty":9.630445,"marketCap":43733658894},{"date":"2023-08-11","current":31.620402,"twenty":-46.055424,"median":-9.731229,"eighty":9.704423,"marketCap":38165824724},{"date":"2023-08-18","current":33.499715,"twenty":-45.897717,"median":-9.582763,"eighty":9.73477,"marketCap":40434156549},{"date":"2023-08-25","current":35.520924,"twenty":-45.776853,"median":-9.552395,"eighty":9.790077,"marketCap":42873755038},{"date":"2023-09-01","current":35.653359,"twenty":-45.607859,"median":-9.484911,"eighty":9.830165,"marketCap":43033603925},{"date":"2023-09-08","current":34.165043,"twenty":-45.486957,"median":-9.366814,"eighty":9.932881,"marketCap":41237206909},{"date":"2023-09-15","current":35.571375,"twenty":-45.300794,"median":-8.985527,"eighty":9.981724,"marketCap":42934649852},{"date":"2023-09-22","current":31.604636,"twenty":-44.951545,"median":-8.880927,"eighty":10.023957,"marketCap":38146795095},{"date":"2023-09-29","current":31.617248,"twenty":-44.78846,"median":-8.640763,"eighty":10.059337,"marketCap":38162018798},{"date":"2023-10-06","current":32.468615,"twenty":-44.750973,"median":-2.683736,"eighty":10.109378,"marketCap":39189618786},{"date":"2023-10-13","current":31.778062,"twenty":-44.651793,"median":3.290116,"eighty":10.239264,"marketCap":38356121018},{"date":"2023-10-20","current":25.973,"twenty":-44.447711,"median":3.299043,"eighty":10.296796,"marketCap":31349411473},{"date":"2023-10-27","current":23.958098,"twenty":-44.421152,"median":3.312125,"eighty":10.36628,"marketCap":28917424836},{"date":"2023-11-03","current":-7.821584,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":27109610043},{"date":"2023-11-10","current":-7.646581,"twenty":-43.702814,"median":3.293118,"eighty":10.387635,"marketCap":26503050561},{"date":"2023-11-17","current":-8.42103,"twenty":-43.041621,"median":3.286299,"eighty":10.36628,"marketCap":29187289893},{"date":"2023-11-24","current":-8.637744,"twenty":-41.691377,"median":-7.646581,"eighty":10.335682,"marketCap":29938419365},{"date":"2023-12-01","current":-8.547538,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":29625766489},{"date":"2023-12-08","current":-8.795054,"twenty":-38.666747,"median":-7.888046,"eighty":10.271138,"marketCap":30483655480},{"date":"2023-12-15","current":-9.446294,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":32740856736},{"date":"2023-12-22","current":-10.028231,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":34757849075},{"date":"2023-12-29","current":-10.867584,"twenty":-39.280404,"median":-7.834739,"eighty":10.277672,"marketCap":37667045964},{"date":"2024-01-05","current":-11.953352,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":41430319005},{"date":"2024-01-12","current":-11.748189,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":40719224352},{"date":"2024-01-19","current":-10.898386,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":37773805483},{"date":"2024-01-26","current":-11.309812,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":39199807628},{"date":"2024-02-02","current":-10.892886,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37754741283},{"date":"2024-02-09","current":-10.303248,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":35711059065},{"date":"2024-02-16","current":-10.026031,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":34750223395},{"date":"2024-02-23","current":-8.043038,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37914880562},{"date":"2024-03-01","current":-7.476121,"twenty":-39.280404,"median":-7.714785,"eighty":10.277672,"marketCap":35242432705},{"date":"2024-03-08","current":-8.062928,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":38008642731},{"date":"2024-03-15","current":-8.403208,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39612724657},{"date":"2024-03-22","current":-8.454378,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39853938813},{"date":"2024-03-28","current":-8.98232,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":42342656291},{"date":"2024-04-05","current":-8.306555,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39157097919},{"date":"2024-04-12","current":-8.691546,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":40971947280},{"date":"2024-04-19","current":-8.284625,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39053720424},{"date":"2024-04-26","current":-8.624132,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":40654157202},{"date":"2024-05-03","current":-8.057281,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":48085850471},{"date":"2024-05-10","current":-7.878633,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":47019681982},{"date":"2024-05-17","current":-8.520149,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":50848246845},{"date":"2024-05-24","current":-10.532029,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":62855147461},{"date":"2024-05-31","current":-9.728047,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":58056986091},{"date":"2024-06-07","current":-9.933538,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":59283353214},{"date":"2024-06-14","current":-9.326057,"twenty":-39.495435,"median":-7.620391,"eighty":10.284047,"marketCap":55657905406},{"date":"2024-06-21","current":-8.6306,"twenty":-39.710466,"median":-7.576771,"eighty":10.290421,"marketCap":51507419174},{"date":"2024-06-28","current":-7.781667,"twenty":-40.657478,"median":-7.476121,"eighty":10.314008,"marketCap":46440989996},{"date":"2024-07-05","current":-7.445819,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":44436646229},{"date":"2024-07-12","current":-7.886981,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":47069503147},{"date":"2024-07-15","current":-7.799648,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":46548297119},{"date":"2024-08-02","current":-6.169861,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":36198574145},{"date":"2024-08-09","current":-5.524505,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":32412273249},{"date":"2024-08-16","current":-5.675198,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":33296384118},{"date":"2024-08-23","current":-5.309605,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":31151454271},{"date":"2024-08-30","current":-5.083567,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":29825287967},{"date":"2024-09-06","current":-4.811666,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":28230044443},{"date":"2024-09-13","current":-4.565317,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26784715370},{"date":"2024-09-20","current":-4.456557,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26146617960},{"date":"2024-09-27","current":-4.188587,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":24574438197},{"date":"2024-10-04","current":-4.001204,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":23475065552},{"date":"2024-10-11","current":-3.723407,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21845226384},{"date":"2024-10-18","current":-3.591715,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21072590364},{"date":"2024-10-25","current":-3.459368,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":20296110384},{"date":"2024-10-31","current":-3.585163,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21034150761},{"date":"2024-11-08","current":-8.699928,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":19348639537},{"date":"2024-11-15","current":-6.881387,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15304204343},{"date":"2024-11-22","current":-6.618382,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":14719281270},{"date":"2024-11-29","current":-7.450654,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16570254941},{"date":"2024-12-06","current":-7.429891,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16524076804},{"date":"2024-12-13","current":-7.409127,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16477898667},{"date":"2024-12-20","current":-6.845051,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15223392603},{"date":"2024-12-27","current":-6.995586,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15558184098},{"date":"2025-01-03","current":-7.267243,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16162348062},{"date":"2025-01-10","current":-7.469687,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16612584900},{"date":"2025-01-17","current":-5.841479,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12991449299},{"date":"2025-01-24","current":-7.334724,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16312427008},{"date":"2025-01-31","current":-7.101134,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":15792922963},{"date":"2025-02-07","current":-5.815525,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12933726627},{"date":"2025-02-14","current":-5.523105,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12283384527},{"date":"2025-02-21","current":-3.645017,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12979904765},{"date":"2025-02-28","current":-3.36844,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":11995015615},{"date":"2025-03-07","current":-3.716227,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13233484581},{"date":"2025-03-14","current":-3.723998,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13261155317},{"date":"2025-03-21","current":-3.523141,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12545903499},{"date":"2025-03-28","current":-3.487312,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12418318040},{"date":"2025-04-04","current":-2.793541,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9947799600},{"date":"2025-04-11","current":-2.659998,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9472253798},{"date":"2025-04-17","current":-2.734912,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9739023394},{"date":"2025-04-25","current":-2.973769,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":10589593123},{"date":"2025-05-02","current":-3.11398,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":10453631394},{"date":"2025-05-09","current":-2.808688,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9428765571},{"date":"2025-05-16","current":-2.724589,"twenty":-12.284693,"median":3.321091,"eighty":10.409788,"marketCap":9146444043},{"date":"2025-05-23","current":-3.078267,"twenty":-11.826734,"median":3.321091,"eighty":10.409788,"marketCap":10333741430},{"date":"2025-05-30","current":-3.10246,"twenty":-11.28737,"median":3.321091,"eighty":10.409788,"marketCap":10414957212},{"date":"2025-06-06","current":-3.009144,"twenty":-11.11884,"median":3.321091,"eighty":10.409788,"marketCap":10101696338},{"date":"2025-06-13","current":-3.150846,"twenty":-10.941288,"median":3.321091,"eighty":10.409788,"marketCap":10577388777},{"date":"2025-06-20","current":-2.926197,"twenty":-10.718195,"median":3.32624,"eighty":10.414887,"marketCap":9823242228},{"date":"2025-06-27","current":-3.172735,"twenty":-10.46844,"median":3.32624,"eighty":10.414887,"marketCap":10650869722},{"date":"2025-07-03","current":-3.512588,"twenty":-9.992887,"median":3.32624,"eighty":10.414887,"marketCap":11791758091},{"date":"2025-07-11","current":-3.949213,"twenty":-9.765588,"median":3.32624,"eighty":10.414887,"marketCap":13257509589},{"date":"2025-07-18","current":-3.709588,"twenty":-9.597224,"median":3.32624,"eighty":10.414887,"marketCap":12453086604},{"date":"2025-07-21","current":-3.601296,"twenty":-9.55843,"median":3.32624,"eighty":10.414887,"marketCap":12089549293}],"updateTime":1753225381613}}}