美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MEDIROM Healthcare Technologies, Inc.

1.32

0.0000

盘后：1.320.00000.00%17:32 EDT

成交量：2.39万

成交额：3.21万

市值：1,043.06万

市盈率：7.28

高：1.39

开：1.38

低：1.32

收：1.32

数据加载中...

总览公司新闻公告

Medirom Healthcare Technologies Inc盘中异动快速下挫7.01%报0.801美元

Medirom Healthcare Technologies Inc5月13日成交额为3.50万美元

Medirom Healthcare Technologies Inc股价飙升10.33% 市值涨16.18万美元

Medirom Healthcare Technologies Inc盘中异动早盘急速跳水7.03%

Medirom Healthcare Technologies Inc5月8日成交额为4.33万美元

【热门行业】国产CPO光模块加速崛起：技术并购+政策支持双轮驱动抢占全球赛道

Medirom Healthcare Technologies Inc盘中异动早盘快速上涨6.35%报0.834美元

Medirom Healthcare Technologies Inc5月7日成交额为1.02万美元

Medirom Healthcare Technologies Inc盘中异动早盘快速拉升6.91%

Medirom Healthcare Technologies Inc盘中异动股价大跌7.77%报0.783美元

Medirom Healthcare Technologies Inc5月2日成交额为8551.00美元

Medirom Healthcare Technologies Inc盘中异动快速下跌5.88%

Medirom Healthcare Technologies Inc4月30日成交额为2.54万美元

Medirom Healthcare Technologies Inc盘中异动早盘急速上涨8.57%报0.760美元

Medirom Healthcare Technologies Inc4月29日成交额为1.14万美元

Medirom Healthcare Technologies Inc4月28日成交额为3.26万美元

Medirom Healthcare Technologies Inc盘中异动股价大跌8.50%报0.700美元

Medirom Healthcare Technologies Inc4月25日成交额为1.01万美元

Medirom Healthcare Technologies Inc盘中异动早盘股价大跌6.29%报0.730美元

Medirom Healthcare Technologies Inc4月24日成交额为3370.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MRM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRM\",,,,,undefined,":{"symbol":"MRM","market":"US","secType":"STK","nameCN":"MEDIROM Healthcare Technologies, Inc.","latestPrice":1.32,"timestamp":1753473600000,"preClose":1.32,"halted":0,"volume":23876,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"17:32 EDT","volume":5,"amount":6.6,"timestamp":1753479175846},"delay":0,"floatShares":5814506,"shares":7901951,"eps":0.181387,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:00:00 EDT","open":1.3836,"high":1.39,"low":1.32,"amount":32084.4457,"amplitude":0.05303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.181387,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1609218000000,"exchange":"NASDAQ","adjPreClose":1.32,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.32,"latestTime":"09:13 EDT","volume":8,"amount":11.2,"timestamp":1753449207127},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"17:32 EDT","volume":5,"amount":6.6,"timestamp":1753479175846},"volumeRatio":1.07962097111254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRM\",,,,,undefined,":{"symbol":"MRM","floatShares":5814506,"roa":"0.04%","roe":"22.96%","lyrEps":0.185262,"volumeRatio":1.07962097111254,"shares":7901951,"dividePrice":0,"high":1.39,"amplitude":0.05303,"preClose":1.32,"low":1.32,"week52Low":0.3403,"pbRate":"1.65","psRate":"0.19","week52High":8.3899,"institutionHeld":0,"latestPrice":1.32,"eps":0.181387,"divideRate":0,"volume":23876,"delay":0,"ttmEps":0.181387,"open":1.3836,"prevYearClose":1.03,"prevWeekClose":1.3881,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.3881,"twentyDayClose":1.39,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535826032","title":"Medirom Healthcare Technologies Inc盘中异动 快速下挫7.01%报0.801美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826032?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:42","pubTimestamp":1747316569,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时42分，Medirom Healthcare Technologies Inc股票出现异动，股价快速跳水7.01%。截至发稿，该股报0.801美元/股，成交量95股，换手率0.00%，振幅0.00%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.51%。其相关个股中，力奇服务、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.涨幅较大，力奇服务、Interactive Strength Inc.、e家快服较为活跃，换手率分别为791.32%、2.86%、1.05%，振幅较大的相关个股有力奇服务、Yy Group Holding Limited、Interactive Strength Inc.，振幅分别为65.75%、13.61%、11.29%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214250975ac1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214250975ac1de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2535057993","title":"Medirom Healthcare Technologies Inc5月13日成交额为3.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:29","pubTimestamp":1747189778,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Medirom Healthcare Technologies Inc成交额为3.50万美元，成交额较昨日增加350.21%，当日成交量为3.95万股。Medirom Healthcare Technologies Inc于2025年5月13日涨9.77%，报0.955美元，该股过去5个交易日涨26.83%，年初至今跌7.28%，过去60日涨19.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|3.50万|350.21%|3.95万|#|2025-05-12|7764.00|-74.73%|9008.00|#|2025-05-09|3.07万|-28.96%|3.39万|#|2025-05-08|4.33万|323.36%|5.25万|#|2025-05-07|1.02万|-2.21%|1.30万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102952a6de4b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102952a6de4b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2535836030","title":"Medirom Healthcare Technologies Inc股价飙升10.33% 市值涨16.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836030","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836030?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:37","pubTimestamp":1747157835,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日01时37分，Medirom Healthcare Technologies Inc股票出现波动，股价急速拉升10.33%。截至发稿，该股报0.960美元/股，成交量1.6636万股，换手率0.21%，振幅5.75%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.94%。其相关个股中，Inspire Veterinary Partners, Inc.、Yy Group Holding Limited、Regis Corporation涨幅较大，慧优体、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为8.95%、5.39%、4.76%，振幅较大的相关个股有慧优体、e家快服、Inspire Veterinary Partners, Inc.，振幅分别为21.05%、18.45%、18.42%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514013715a6ddda63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514013715a6ddda63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM","IVP","BK4185"],"gpt_icon":0},{"id":"2534068279","title":"Medirom Healthcare Technologies Inc盘中异动 早盘急速跳水7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534068279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534068279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056761,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Medirom Healthcare Technologies Inc股票出现波动，股价快速下跌7.03%。截至发稿，该股报0.850美元/股，成交量2069股，换手率0.03%，振幅8.75%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.58%。其相关个股中，Interactive Strength Inc.、Frontdoor, Inc.、Bright Horizons Family Solutions Inc.涨幅较大，Interactive Strength Inc.、慧优体、e家快服较为活跃，换手率分别为1.45%、1.20%、1.11%，振幅较大的相关个股有力奇服务、Medirom Healthcare Technologies Inc、Rollins, Inc.，振幅分别为4.80%、2.41%、2.05%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221324194f481de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221324194f481de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2534114487","title":"Medirom Healthcare Technologies Inc5月8日成交额为4.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114487?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:11","pubTimestamp":1746756666,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Medirom Healthcare Technologies Inc成交额为4.33万美元，成交额较昨日增加323.36%，当日成交量为5.25万股。Medirom Healthcare Technologies Inc于2025年5月8日涨4.59%，报0.82美元，该股过去5个交易日跌1.55%，年初至今跌20.38%，过去60日跌9.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|4.33万|323.36%|5.25万|#|2025-05-07|1.02万|-2.21%|1.30万|#|2025-05-06|1.04万|-61.07%|1.39万|#|2025-05-05|2.68万|213.86%|3.47万|#|2025-05-02|8551.00|-86.71%|1.04万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101114a6d86fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101114a6d86fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2534243113","title":"【热门行业】国产CPO光模块加速崛起：技术并购+政策支持双轮驱动 抢占全球赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2534243113","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534243113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:44","pubTimestamp":1746755062,"startTime":"0","endTime":"0","summary":"若H20芯片部署规模扩大，可能倒逼国内数据中心升级网络架构，间接拉动CPO需求。CPO或成为突破算力瓶颈的核心钥匙2010-2022年间数据中心交换带宽增长80倍，但光模块功耗飙升26倍。国内厂商通过技术并购+自主研发抢占赛道·中际旭创：800G CPO硅光模块进入量产前夕，硅光芯片自研比例超70%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/YWU1MjY3ODMwOTg1Nzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YWU1MjY3ODMwOTg1Nzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","06869","LU1989764748.USD","LU2213496289.HKD","MRM","LU0964807845.USD","LU2211815571.USD","NVDS.UK","NVDU","NVDA","BK4529","LU1861220033.SGD","NVD3.UK","LU0672654240.SGD","HK0000320223.HKD","LU2250418816.HKD","LU0708994859.HKD","NVIW.SI","LU2125909916.SGD","LU0345768153.USD","NVDX","3NVD.UK","NVD","NVDS","LU1815336760.USD","00763","LU0823414478.USD","LU0353189763.USD","LU2413666699.HKD","IE00BKVL7J92.USD","BK4532","LU1116320737.USD","LU1037948541.HKD","LU1935043536.SGD","LU1035775433.USD","LU0719512351.SGD","LU2125909247.SGD","SNVD.UK","LU1232071149.USD","LU2065171402.SGD","NVD2.UK","LU1623119135.USD","LU0215105999.USD","NVDY","LU1720051017.SGD","LU1674673428.USD","2NVD.UK","NVDD","LU0127658192.USD"],"gpt_icon":1},{"id":"2533137420","title":"Medirom Healthcare Technologies Inc盘中异动 早盘快速上涨6.35%报0.834美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:33","pubTimestamp":1746714803,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时33分，Medirom Healthcare Technologies Inc股票出现波动，股价大幅拉升6.35%。截至发稿，该股报0.834美元/股，成交量2199股，换手率0.03%，振幅5.74%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.22%。其相关个股中，慧优体、e家快服、Yy Group Holding Limited涨幅较大，慧优体、e家快服、Interactive Strength Inc.较为活跃，换手率分别为10.39%、4.29%、2.93%，振幅较大的相关个股有慧优体、e家快服、Medirom Healthcare Technologies Inc，振幅分别为16.22%、12.65%、5.74%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223323a476df08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223323a476df08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2533691271","title":"Medirom Healthcare Technologies Inc5月7日成交额为1.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:07","pubTimestamp":1746670024,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Medirom Healthcare Technologies Inc成交额为1.02万美元，成交额较昨日减少2.21%，当日成交量为1.30万股。Medirom Healthcare Technologies Inc于2025年5月7日涨4.13%，报0.784美元，该股过去5个交易日涨0.53%，年初至今跌23.87%，过去60日跌13.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|1.02万|-2.21%|1.30万|#|2025-05-06|1.04万|-61.07%|1.39万|#|2025-05-05|2.68万|213.86%|3.47万|#|2025-05-02|8551.00|-86.71%|1.04万|#|2025-05-01|6.43万|153.41%|7.46万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100705a4760da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100705a4760da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2533363229","title":"Medirom Healthcare Technologies Inc盘中异动 早盘快速拉升6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533363229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533363229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:30","pubTimestamp":1746624652,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时30分，Medirom Healthcare Technologies Inc股票出现波动，股价大幅上涨6.91%。截至发稿，该股报0.805美元/股，成交量1953股，换手率0.02%，振幅0.00%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.00%。其相关个股中，Interactive Strength Inc.、Carriage Services, Inc.、Service Corporation International涨幅较大，慧优体、Interactive Strength Inc.、e家快服较为活跃，换手率分别为6.19%、5.38%、1.59%，振幅较大的相关个股有力奇服务、Frontdoor, Inc.、慧优体，振幅分别为2.49%、1.51%、0.38%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213052a6d66a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213052a6d66a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2533158020","title":"Medirom Healthcare Technologies Inc盘中异动 股价大跌7.77%报0.783美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:37","pubTimestamp":1746452228,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时37分，Medirom Healthcare Technologies Inc股票出现异动，股价快速下跌7.77%。截至发稿，该股报0.783美元/股，成交量842股，换手率0.01%，振幅0.00%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.51%。其相关个股中，慧优体、Inspire Veterinary Partners, Inc.、Frontdoor, Inc.涨幅较大，力奇服务、慧优体、e家快服较为活跃，换手率分别为5.06%、3.77%、3.60%，振幅较大的相关个股有慧优体、e家快服、力奇服务，振幅分别为16.71%、8.74%、4.29%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213708a6d3e25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213708a6d3e25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2532804091","title":"Medirom Healthcare Technologies Inc5月2日成交额为8551.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:04","pubTimestamp":1746237860,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Medirom Healthcare Technologies Inc成交额为8551.00美元，成交额较昨日减少86.71%，当日成交量为1.04万股。Medirom Healthcare Technologies Inc于2025年5月2日涨1.91%，报0.849美元，该股过去5个交易日涨10.98%，年初至今跌17.57%，过去60日跌10.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|8551.00|-86.71%|1.04万|#|2025-05-01|6.43万|153.41%|7.46万|#|2025-04-30|2.54万|122.95%|3.48万|#|2025-04-29|1.14万|-65.11%|1.66万|#|2025-04-28|3.26万|224.25%|4.83万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100428a4708708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100428a4708708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2532591005","title":"Medirom Healthcare Technologies Inc盘中异动 快速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532591005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532591005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:41","pubTimestamp":1746106887,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时41分，Medirom Healthcare Technologies Inc股票出现异动，股价大幅下挫5.88%。截至发稿，该股报0.734美元/股，成交量2873股，换手率0.04%，振幅0.05%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.90%。其相关个股中，Frontdoor, Inc.、Interactive Strength Inc.、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、慧优体、e家快服较为活跃，换手率分别为111.33%、9.61%、1.49%，振幅较大的相关个股有慧优体、e家快服、Yy Group Holding Limited，振幅分别为14.52%、14.33%、13.33%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214127aa2c807c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214127aa2c807c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2532101960","title":"Medirom Healthcare Technologies Inc4月30日成交额为2.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532101960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:04","pubTimestamp":1746065090,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Medirom Healthcare Technologies Inc成交额为2.54万美元，成交额较昨日增加122.95%，当日成交量为3.48万股。Medirom Healthcare Technologies Inc于2025年4月30日涨11.43%，报0.78美元，该股过去5个交易日涨0.0%，年初至今跌24.27%，过去60日跌17.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|2.54万|122.95%|3.48万|#|2025-04-29|1.14万|-65.11%|1.66万|#|2025-04-28|3.26万|224.25%|4.83万|#|2025-04-25|1.01万|198.64%|1.35万|#|2025-04-24|3370.00|-77.60%|4370.00|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100451a6cf8daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100451a6cf8daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2531053462","title":"Medirom Healthcare Technologies Inc盘中异动 早盘急速上涨8.57%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:46","pubTimestamp":1746020765,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时46分，Medirom Healthcare Technologies Inc股票出现异动，股价急速拉升8.57%。截至发稿，该股报0.760美元/股，成交量157股，换手率0.00%，振幅0.00%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为1.02%。其相关个股中，慧优体、Medirom Healthcare Technologies Inc、Regis Corporation涨幅较大，慧优体、力奇服务、Interactive Strength Inc.较为活跃，换手率分别为61.11%、0.95%、0.77%，振幅较大的相关个股有Yy Group Holding Limited、慧优体、力奇服务，振幅分别为19.05%、15.66%、10.90%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214606974ba44a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214606974ba44a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2531740494","title":"Medirom Healthcare Technologies Inc4月29日成交额为1.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:03","pubTimestamp":1745978604,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Medirom Healthcare Technologies Inc成交额为1.14万美元，成交额较昨日减少65.11%，当日成交量为1.66万股。Medirom Healthcare Technologies Inc于2025年4月29日涨0.0%，报0.7美元，该股过去5个交易日跌9.91%，年初至今跌32.04%，过去60日跌24.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1.14万|-65.11%|1.66万|#|2025-04-28|3.26万|224.25%|4.83万|#|2025-04-25|1.01万|198.64%|1.35万|#|2025-04-24|3370.00|-77.60%|4370.00|#|2025-04-23|1.50万|-59.32%|2.02万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100334a46cfc1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100334a46cfc1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2531212850","title":"Medirom Healthcare Technologies Inc4月28日成交额为3.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:02","pubTimestamp":1745892154,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Medirom Healthcare Technologies Inc成交额为3.26万美元，成交额较昨日增加224.25%，当日成交量为4.83万股。Medirom Healthcare Technologies Inc于2025年4月28日跌8.5%，报0.7美元，该股过去5个交易日跌16.37%，年初至今跌32.04%，过去60日跌23.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|3.26万|224.25%|4.83万|#|2025-04-25|1.01万|198.64%|1.35万|#|2025-04-24|3370.00|-77.60%|4370.00|#|2025-04-23|1.50万|-59.32%|2.02万|#|2025-04-22|3.70万|14.29%|4.68万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100238a46b4c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100238a46b4c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2530928177","title":"Medirom Healthcare Technologies Inc盘中异动 股价大跌8.50%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530928177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530928177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847108,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Medirom Healthcare Technologies Inc股票出现波动，股价急速跳水8.50%。截至发稿，该股报0.700美元/股，成交量6369股，换手率0.08%，振幅1.99%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.26%。其相关个股中，慧优体、Regis Corporation、Rollins, Inc.涨幅较大，慧优体、力奇服务、Interactive Strength Inc.较为活跃，换手率分别为59.76%、0.53%、0.40%，振幅较大的相关个股有慧优体、e家快服、力奇服务，振幅分别为9.25%、3.81%、2.31%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213148a6cbbf60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213148a6cbbf60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2530116458","title":"Medirom Healthcare Technologies Inc4月25日成交额为1.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:01","pubTimestamp":1745632919,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Medirom Healthcare Technologies Inc成交额为1.01万美元，成交额较昨日增加198.64%，当日成交量为1.35万股。Medirom Healthcare Technologies Inc于2025年4月25日跌1.85%，报0.765美元，该股过去5个交易日跌3.29%，年初至今跌25.73%，过去60日跌14.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|1.01万|198.64%|1.35万|#|2025-04-24|3370.00|-77.60%|4370.00|#|2025-04-23|1.50万|-59.32%|2.02万|#|2025-04-22|3.70万|14.29%|4.68万|#|2025-04-21|3.24万|107.28%|3.98万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100203a467900a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100203a467900a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2530835156","title":"Medirom Healthcare Technologies Inc盘中异动 早盘股价大跌6.29%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530835156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530835156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:25","pubTimestamp":1745594708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时25分，Medirom Healthcare Technologies Inc股票出现异动，股价快速下挫6.29%。截至发稿，该股报0.730美元/股，成交量373股，换手率0.00%，振幅1.78%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.40%。其相关个股中，慧优体、e家快服、Frontdoor, Inc.涨幅较大，Interactive Strength Inc.、力奇服务、慧优体较为活跃，换手率分别为3.46%、2.01%、1.46%，振幅较大的相关个股有力奇服务、Regis Corporation、慧优体，振幅分别为9.51%、6.20%、5.56%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425232509aa2c7bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425232509aa2c7bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2530948131","title":"Medirom Healthcare Technologies Inc4月24日成交额为3370.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:01","pubTimestamp":1745546476,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Medirom Healthcare Technologies Inc成交额为3370.00美元，成交额较昨日减少77.60%，当日成交量为4370.00股。Medirom Healthcare Technologies Inc于2025年4月24日跌0.06%，报0.779美元，该股过去5个交易日涨5.18%，年初至今跌24.33%，过去60日跌11.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|3370.00|-77.60%|4370.00|#|2025-04-23|1.50万|-59.32%|2.02万|#|2025-04-22|3.70万|14.29%|4.68万|#|2025-04-21|3.24万|107.28%|3.98万|#|2025-04-17|1.56万|-81.79%|2.06万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100117a6c763d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100117a6c763d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-29","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-18","symbol":"MRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"盘前","dateTimestamp":1739854800000,"actualEps":null},{"market":"US","date":"2024-06-18","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-30","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1685419200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRM","date":"2025-07-24","current":10.758315,"percent":0.772727,"low":-187.0652,"twenty":-10.581947,"median":-6.657354,"eighty":12.594846,"high":37.308184,"avg":-18.250614,"sd":55.421451,"marketCap":10904692},"quantilePoints":[{"date":"2020-12-24","current":-13.037571,"twenty":-13.037571,"median":-13.037571,"eighty":-13.037571,"marketCap":60337515},{"date":"2020-12-31","current":-12.462761,"twenty":-13.886382,"median":-13.037571,"eighty":-12.784127,"marketCap":57924014},{"date":"2021-01-08","current":-15.110322,"twenty":-13.515901,"median":-12.792101,"eighty":-12.346566,"marketCap":69750167},{"date":"2021-01-15","current":-11.641984,"twenty":-13.201667,"median":-12.719734,"eighty":-12.259996,"marketCap":53800950},{"date":"2021-01-22","current":-11.984954,"twenty":-13.208665,"median":-12.462761,"eighty":-12.074159,"marketCap":55389838},{"date":"2021-01-29","current":-12.610832,"twenty":-13.203736,"median":-12.447314,"eighty":-12.054681,"marketCap":57775181},{"date":"2021-02-05","current":-12.305961,"twenty":-13.110675,"median":-12.36296,"eighty":-12.054681,"marketCap":55971088},{"date":"2021-02-12","current":-12.067706,"twenty":-13.065047,"median":-12.346383,"eighty":-12.034605,"marketCap":55154588},{"date":"2021-02-19","current":-11.768092,"twenty":-12.96833,"median":-12.293475,"eighty":-11.962415,"marketCap":53480763},{"date":"2021-02-26","current":-11.173823,"twenty":-12.836387,"median":-12.256381,"eighty":-11.827291,"marketCap":50255587},{"date":"2021-03-05","current":-10.764921,"twenty":-12.764453,"median":-12.166521,"eighty":-11.64134,"marketCap":47702034},{"date":"2021-03-12","current":-11.616023,"twenty":-12.676173,"median":-12.101166,"eighty":-11.349428,"marketCap":51119785},{"date":"2021-03-19","current":-11.354084,"twenty":-12.551604,"median":-12.036447,"eighty":-11.342432,"marketCap":50029522},{"date":"2021-03-26","current":-11.623119,"twenty":-12.450403,"median":-11.947389,"eighty":-11.342431,"marketCap":50875660},{"date":"2021-04-01","current":-12.891793,"twenty":-12.631862,"median":-12.005189,"eighty":-11.357582,"marketCap":55909518},{"date":"2021-04-09","current":-12.116043,"twenty":-12.651244,"median":-12.090624,"eighty":-11.372391,"marketCap":52975135},{"date":"2021-04-16","current":-10.462494,"twenty":-12.631862,"median":-12.005189,"eighty":-11.328635,"marketCap":46115221},{"date":"2021-04-23","current":-10.170864,"twenty":-12.600855,"median":-11.934732,"eighty":-11.139047,"marketCap":45163134},{"date":"2021-04-30","current":-13.184282,"twenty":-12.600855,"median":-11.912819,"eighty":-11.01597,"marketCap":57857636},{"date":"2021-05-07","current":-10.893785,"twenty":-12.541308,"median":-11.891884,"eighty":-10.868178,"marketCap":48141459},{"date":"2021-05-14","current":-10.177717,"twenty":-12.456582,"median":-11.832801,"eighty":-10.657335,"marketCap":44626059},{"date":"2021-05-21","current":-9.421846,"twenty":-12.427959,"median":-11.774413,"eighty":-10.576412,"marketCap":46627884},{"date":"2021-05-28","current":-9.45043,"twenty":-12.402454,"median":-11.664286,"eighty":-10.19201,"marketCap":46358370},{"date":"2021-06-04","current":-10.555577,"twenty":-12.36296,"median":-11.64091,"eighty":-10.174159,"marketCap":51998635},{"date":"2021-06-11","current":-11.153681,"twenty":-12.35434,"median":-11.533783,"eighty":-10.114465,"marketCap":54781661},{"date":"2021-06-18","current":-9.734988,"twenty":-12.35212,"median":-11.375655,"eighty":-9.961717,"marketCap":47604384},{"date":"2021-06-25","current":-9.628984,"twenty":-12.338425,"median":-11.344373,"eighty":-9.80084,"marketCap":46872009},{"date":"2021-07-02","current":-9.494973,"twenty":-12.305961,"median":-11.26525,"eighty":-9.748021,"marketCap":46002924},{"date":"2021-07-09","current":-8.519054,"twenty":-12.291092,"median":-11.173823,"eighty":-9.711485,"marketCap":41683864},{"date":"2021-07-16","current":-7.880522,"twenty":-12.282267,"median":-11.142181,"eighty":-9.601591,"marketCap":38571757},{"date":"2021-07-23","current":-8.908327,"twenty":-12.269932,"median":-11.006371,"eighty":-9.480444,"marketCap":43454258},{"date":"2021-07-30","current":-7.35506,"twenty":-12.267089,"median":-10.816921,"eighty":-9.402955,"marketCap":36130507},{"date":"2021-08-06","current":-6.949735,"twenty":-12.258519,"median":-10.664836,"eighty":-9.190287,"marketCap":33982206},{"date":"2021-08-13","current":-5.776223,"twenty":-12.22552,"median":-10.613694,"eighty":-9.031985,"marketCap":28367330},{"date":"2021-08-20","current":-5.756719,"twenty":-12.184377,"median":-10.587481,"eighty":-8.847676,"marketCap":28269680},{"date":"2021-08-27","current":-6.709455,"twenty":-12.160822,"median":-10.562976,"eighty":-8.531316,"marketCap":32908056},{"date":"2021-09-03","current":-6.604026,"twenty":-12.138307,"median":-10.462494,"eighty":-8.198913,"marketCap":32468631},{"date":"2021-09-10","current":-7.243509,"twenty":-12.123077,"median":-10.24918,"eighty":-7.961172,"marketCap":35544607},{"date":"2021-09-17","current":-7.164632,"twenty":-12.107117,"median":-10.172511,"eighty":-7.655704,"marketCap":35154007},{"date":"2021-09-24","current":-11.378885,"twenty":-12.107117,"median":-10.170864,"eighty":-7.600306,"marketCap":55416386},{"date":"2021-10-01","current":-9.111971,"twenty":-12.088516,"median":-10.084179,"eighty":-7.619656,"marketCap":44235459},{"date":"2021-10-08","current":-9.301154,"twenty":-12.072656,"median":-10.003864,"eighty":-7.655704,"marketCap":44723709},{"date":"2021-10-15","current":-8.281248,"twenty":-12.030196,"median":-9.908664,"eighty":-7.699855,"marketCap":39108833},{"date":"2021-10-22","current":-7.424501,"twenty":-11.993048,"median":-9.819065,"eighty":-7.699855,"marketCap":35202832},{"date":"2021-10-29","current":-6.807182,"twenty":-11.962415,"median":-9.773859,"eighty":-7.519699,"marketCap":32175681},{"date":"2021-11-05","current":-7.261809,"twenty":-11.932201,"median":-9.734988,"eighty":-7.342549,"marketCap":34519282},{"date":"2021-11-12","current":-6.658397,"twenty":-11.916522,"median":-9.699226,"eighty":-7.268222,"marketCap":36130507},{"date":"2021-11-19","current":-6.878904,"twenty":-11.911282,"median":-9.628984,"eighty":-7.174754,"marketCap":37351132},{"date":"2021-11-26","current":-6.11703,"twenty":-11.895559,"median":-9.599857,"eighty":-7.127253,"marketCap":33347481},{"date":"2021-12-03","current":-5.976752,"twenty":-11.859414,"median":-9.521203,"eighty":-7.002173,"marketCap":32663931},{"date":"2021-12-10","current":-6.445923,"twenty":-11.836082,"median":-9.468492,"eighty":-6.935444,"marketCap":35154007},{"date":"2021-12-17","current":-5.869629,"twenty":-11.818272,"median":-9.429384,"eighty":-6.855296,"marketCap":31931556},{"date":"2021-12-23","current":-5.656443,"twenty":-11.792989,"median":-9.323685,"eighty":-6.8132,"marketCap":30564456},{"date":"2021-12-31","current":-5.506014,"twenty":-11.777185,"median":-9.301154,"eighty":-6.674227,"marketCap":29551825},{"date":"2022-01-07","current":-5.620794,"twenty":-11.769453,"median":-9.205979,"eighty":-6.620116,"marketCap":30027381},{"date":"2022-01-14","current":-6.193049,"twenty":-11.747331,"median":-9.139674,"eighty":-6.540363,"marketCap":33616019},{"date":"2022-01-21","current":-6.328894,"twenty":-11.664286,"median":-9.069337,"eighty":-6.522783,"marketCap":34372807},{"date":"2022-01-28","current":-5.669111,"twenty":-11.641984,"median":-9.037864,"eighty":-6.457646,"marketCap":30417981},{"date":"2022-02-04","current":-5.736336,"twenty":-11.64091,"median":-8.962743,"eighty":-6.404095,"marketCap":30759756},{"date":"2022-02-11","current":-5.952725,"twenty":-11.623119,"median":-8.883811,"eighty":-6.359139,"marketCap":31736256},{"date":"2022-02-18","current":-5.867242,"twenty":-11.616023,"median":-8.819698,"eighty":-6.274908,"marketCap":31492131},{"date":"2022-02-25","current":-5.940286,"twenty":-11.484438,"median":-8.750858,"eighty":-6.200323,"marketCap":31753345},{"date":"2022-03-04","current":-6.525677,"twenty":-11.433443,"median":-8.665284,"eighty":-6.200323,"marketCap":35154007},{"date":"2022-03-11","current":-6.542039,"twenty":-11.388892,"median":-8.519054,"eighty":-6.223671,"marketCap":34519282},{"date":"2022-03-18","current":-7.624923,"twenty":-11.376301,"median":-8.285866,"eighty":-6.23689,"marketCap":39548258},{"date":"2022-03-25","current":-6.893145,"twenty":-11.372391,"median":-8.150796,"eighty":-6.244801,"marketCap":34909882},{"date":"2022-04-01","current":-7.131641,"twenty":-11.357582,"median":-8.007879,"eighty":-6.269189,"marketCap":35886382},{"date":"2022-04-08","current":-7.52872,"twenty":-11.338547,"median":-7.933751,"eighty":-6.294608,"marketCap":37417046},{"date":"2022-04-14","current":-7.547819,"twenty":-11.330142,"median":-7.880522,"eighty":-6.314631,"marketCap":37040605},{"date":"2022-04-22","current":-7.790142,"twenty":-11.290001,"median":-7.896713,"eighty":-6.327215,"marketCap":37399957},{"date":"2022-04-29","current":-7.90647,"twenty":-11.242624,"median":-7.898919,"eighty":-6.34164,"marketCap":37644082},{"date":"2022-05-06","current":-8.129939,"twenty":-11.19531,"median":-7.902694,"eighty":-6.355539,"marketCap":38571757},{"date":"2022-05-13","current":-7.565665,"twenty":-11.173032,"median":-7.880522,"eighty":-6.355539,"marketCap":36179332},{"date":"2022-05-20","current":-7.121986,"twenty":-11.161211,"median":-7.87119,"eighty":-6.36409,"marketCap":34421632},{"date":"2022-05-27","current":-7.029005,"twenty":-11.139882,"median":-7.844506,"eighty":-6.37087,"marketCap":34177507},{"date":"2022-06-03","current":-7.230375,"twenty":-11.100156,"median":-7.777547,"eighty":-6.381828,"marketCap":34177507},{"date":"2022-06-10","current":-6.859607,"twenty":-11.035169,"median":-7.74114,"eighty":-6.39851,"marketCap":31589781},{"date":"2022-06-17","current":-6.835057,"twenty":-10.961337,"median":-7.676216,"eighty":-6.406267,"marketCap":31248006},{"date":"2022-06-24","current":-6.191049,"twenty":-10.887383,"median":-7.644205,"eighty":-6.396648,"marketCap":28318505},{"date":"2022-07-01","current":-6.548723,"twenty":-10.843834,"median":-7.618329,"eighty":-6.396648,"marketCap":29930219},{"date":"2022-07-08","current":-6.774875,"twenty":-10.772066,"median":-7.574415,"eighty":-6.404095,"marketCap":30759268},{"date":"2022-07-15","current":-6.871547,"twenty":-10.764921,"median":-7.547819,"eighty":-6.409525,"marketCap":30662106},{"date":"2022-07-22","current":-6.442441,"twenty":-10.664836,"median":-7.446022,"eighty":-6.418354,"marketCap":29246180},{"date":"2022-07-29","current":-6.779,"twenty":-10.65546,"median":-7.35506,"eighty":-6.420395,"marketCap":31394481},{"date":"2022-08-05","current":-7.070899,"twenty":-10.619924,"median":-7.330435,"eighty":-6.425338,"marketCap":32273331},{"date":"2022-08-12","current":-6.460106,"twenty":-10.607463,"median":-7.28192,"eighty":-6.425338,"marketCap":29880906},{"date":"2022-08-19","current":-7.310827,"twenty":-10.591684,"median":-7.296373,"eighty":-6.427378,"marketCap":32956881},{"date":"2022-08-26","current":-7.291548,"twenty":-10.587481,"median":-7.312335,"eighty":-6.438784,"marketCap":32834819},{"date":"2022-09-02","current":-6.834516,"twenty":-10.573645,"median":-7.286734,"eighty":-6.440917,"marketCap":30149443},{"date":"2022-09-09","current":-6.869137,"twenty":-10.571029,"median":-7.274544,"eighty":-6.442136,"marketCap":29783256},{"date":"2022-09-16","current":-6.744364,"twenty":-10.558537,"median":-7.256225,"eighty":-6.445227,"marketCap":29148530},{"date":"2022-09-23","current":-6.901958,"twenty":-10.536244,"median":-7.24181,"eighty":-6.455301,"marketCap":29783256},{"date":"2022-09-30","current":-6.916039,"twenty":-10.530708,"median":-7.230375,"eighty":-6.459614,"marketCap":29539131},{"date":"2022-10-07","current":-6.883253,"twenty":-10.476102,"median":-7.198657,"eighty":-6.474002,"marketCap":29295006},{"date":"2022-10-14","current":-7.096579,"twenty":-10.308357,"median":-7.17894,"eighty":-6.477491,"marketCap":29539131},{"date":"2022-10-21","current":-6.996171,"twenty":-10.253309,"median":-7.163277,"eighty":-6.495505,"marketCap":29176849},{"date":"2022-10-28","current":-6.896862,"twenty":-10.19201,"median":-7.136377,"eighty":-6.518228,"marketCap":28892199},{"date":"2022-11-04","current":-6.848238,"twenty":-10.174871,"median":-7.129115,"eighty":-6.525098,"marketCap":28757930},{"date":"2022-11-11","current":-5.948896,"twenty":-10.171523,"median":-7.121986,"eighty":-6.518228,"marketCap":26414330},{"date":"2022-11-18","current":-3.778788,"twenty":-10.125745,"median":-7.11205,"eighty":-6.459614,"marketCap":26756105},{"date":"2022-11-25","current":-3.656892,"twenty":-10.078121,"median":-7.103606,"eighty":-6.441831,"marketCap":26023730},{"date":"2022-12-02","current":-4.261709,"twenty":-10.02944,"median":-7.092586,"eighty":-6.423361,"marketCap":31199181},{"date":"2022-12-09","current":-6.038965,"twenty":-10.007574,"median":-7.075278,"eighty":-6.400371,"marketCap":28806755},{"date":"2022-12-16","current":-6.256703,"twenty":-9.978576,"median":-7.063372,"eighty":-6.374074,"marketCap":29783256},{"date":"2022-12-23","current":-5.56193,"twenty":-9.93152,"median":-7.052452,"eighty":-6.355539,"marketCap":27244355},{"date":"2022-12-30","current":-4.464165,"twenty":-9.909209,"median":-7.043172,"eighty":-6.309599,"marketCap":22020567},{"date":"2023-01-06","current":-4.695597,"twenty":-9.902928,"median":-7.02802,"eighty":-6.248393,"marketCap":23053216},{"date":"2023-01-13","current":-5.298865,"twenty":-9.87652,"median":-7.021355,"eighty":-6.206266,"marketCap":27009019},{"date":"2023-01-20","current":-5.809291,"twenty":-9.819065,"median":-7.018115,"eighty":-6.195464,"marketCap":29099705},{"date":"2023-01-27","current":-6.338309,"twenty":-9.80084,"median":-6.997047,"eighty":-6.191049,"marketCap":31736256},{"date":"2023-02-03","current":-6.141776,"twenty":-9.79876,"median":-6.977427,"eighty":-6.160398,"marketCap":30515631},{"date":"2023-02-10","current":-6.166076,"twenty":-9.748958,"median":-6.965309,"eighty":-6.160398,"marketCap":30515631},{"date":"2023-02-17","current":-6.556631,"twenty":-9.748021,"median":-6.954939,"eighty":-6.160398,"marketCap":31736256},{"date":"2023-02-24","current":-6.64879,"twenty":-9.737595,"median":-6.95422,"eighty":-6.16494,"marketCap":31736256},{"date":"2023-03-03","current":-6.227165,"twenty":-9.728318,"median":-6.948937,"eighty":-6.159792,"marketCap":29734431},{"date":"2023-03-10","current":-6.534652,"twenty":-9.721056,"median":-6.946442,"eighty":-6.16494,"marketCap":31492131},{"date":"2023-03-17","current":-6.150058,"twenty":-9.686968,"median":-6.934092,"eighty":-6.16494,"marketCap":30271506},{"date":"2023-03-24","current":-6.131831,"twenty":-9.646446,"median":-6.928048,"eighty":-6.14823,"marketCap":30515631},{"date":"2023-03-31","current":-6.136233,"twenty":-9.630859,"median":-6.916188,"eighty":-6.135825,"marketCap":30027381},{"date":"2023-04-06","current":-6.241406,"twenty":-9.618531,"median":-6.911469,"eighty":-6.133248,"marketCap":30832993},{"date":"2023-04-14","current":-5.963132,"twenty":-9.604539,"median":-6.903402,"eighty":-6.130433,"marketCap":29295006},{"date":"2023-04-21","current":-5.745286,"twenty":-9.576964,"median":-6.897883,"eighty":-6.123712,"marketCap":27879080},{"date":"2023-04-28","current":-5.982341,"twenty":-9.555994,"median":-6.893844,"eighty":-6.115963,"marketCap":29050880},{"date":"2023-05-05","current":-5.912055,"twenty":-9.526449,"median":-6.887144,"eighty":-6.071549,"marketCap":28690552},{"date":"2023-05-12","current":-5.941203,"twenty":-9.490357,"median":-6.875225,"eighty":-6.051385,"marketCap":28757930},{"date":"2023-05-19","current":-6.344153,"twenty":-9.477456,"median":-6.86493,"eighty":-6.0473,"marketCap":29783256},{"date":"2023-05-26","current":-6.277207,"twenty":-9.461267,"median":-6.859647,"eighty":-6.051385,"marketCap":29197355},{"date":"2023-06-02","current":-6.191313,"twenty":-9.447728,"median":-6.855955,"eighty":-6.05591,"marketCap":29002055},{"date":"2023-06-09","current":27.244335,"twenty":-9.436922,"median":-6.850414,"eighty":-6.045454,"marketCap":29197355},{"date":"2023-06-16","current":26.23133,"twenty":-9.421846,"median":-6.845158,"eighty":-6.018145,"marketCap":27805843},{"date":"2023-06-23","current":26.502202,"twenty":-9.34628,"median":-6.841903,"eighty":-6.012962,"marketCap":27634955},{"date":"2023-06-30","current":25.838294,"twenty":-9.322944,"median":-6.835057,"eighty":-6.006571,"marketCap":26609630},{"date":"2023-07-07","current":25.758446,"twenty":-9.318052,"median":-6.824468,"eighty":-5.987233,"marketCap":26609630},{"date":"2023-07-14","current":27.029819,"twenty":-9.309556,"median":-6.822928,"eighty":-5.9571,"marketCap":29148530},{"date":"2023-07-21","current":30.357256,"twenty":-9.299972,"median":-6.809249,"eighty":-5.94428,"marketCap":32224506},{"date":"2023-07-28","current":31.414032,"twenty":-9.266995,"median":-6.79122,"eighty":-5.918712,"marketCap":33176594},{"date":"2023-08-04","current":29.140874,"twenty":-9.208821,"median":-6.77842,"eighty":-5.894258,"marketCap":30515631},{"date":"2023-08-11","current":29.582533,"twenty":-9.188808,"median":-6.770499,"eighty":-5.886228,"marketCap":30515631},{"date":"2023-08-18","current":28.245517,"twenty":-9.166491,"median":-6.764253,"eighty":-5.872011,"marketCap":28806755},{"date":"2023-08-25","current":26.537433,"twenty":-9.128593,"median":-6.744791,"eighty":-5.860668,"marketCap":27134011},{"date":"2023-09-01","current":24.105174,"twenty":-9.094917,"median":-6.739007,"eighty":-5.846363,"marketCap":24656630},{"date":"2023-09-08","current":25.142267,"twenty":-9.065044,"median":-6.723854,"eighty":-5.8238,"marketCap":25437830},{"date":"2023-09-15","current":25.5641,"twenty":-9.046441,"median":-6.713526,"eighty":-5.805389,"marketCap":25877255},{"date":"2023-09-22","current":26.578861,"twenty":-9.039578,"median":-6.698155,"eighty":-5.751182,"marketCap":26853755},{"date":"2023-09-29","current":29.371903,"twenty":-9.031985,"median":-6.687637,"eighty":-5.743383,"marketCap":29295006},{"date":"2023-10-06","current":28.247446,"twenty":-9.008461,"median":-6.677658,"eighty":-5.700913,"marketCap":28318505},{"date":"2023-10-13","current":28.07963,"twenty":-8.961079,"median":-6.663321,"eighty":-5.656527,"marketCap":27927905},{"date":"2023-10-20","current":28.152269,"twenty":-8.945205,"median":-6.655709,"eighty":-5.563521,"marketCap":27976730},{"date":"2023-10-27","current":27.522535,"twenty":-8.926766,"median":-6.654888,"eighty":-5.543094,"marketCap":27244355},{"date":"2023-11-03","current":25.84758,"twenty":-8.878908,"median":-6.650303,"eighty":-5.480652,"marketCap":25584305},{"date":"2023-11-10","current":25.688349,"twenty":-8.856521,"median":-6.621359,"eighty":-5.419195,"marketCap":25340180},{"date":"2023-11-17","current":24.622741,"twenty":-8.833687,"median":-6.612092,"eighty":-5.372375,"marketCap":24363679},{"date":"2023-11-24","current":23.245435,"twenty":-8.812179,"median":-6.6098,"eighty":-5.327423,"marketCap":23143054},{"date":"2023-12-01","current":23.206188,"twenty":-8.780883,"median":-6.604026,"eighty":-5.003225,"marketCap":23387179},{"date":"2023-12-08","current":22.159814,"twenty":-8.7492,"median":-6.599653,"eighty":-4.66067,"marketCap":22898929},{"date":"2023-12-15","current":18.054878,"twenty":-8.73786,"median":-6.586119,"eighty":-4.55186,"marketCap":18992928},{"date":"2023-12-22","current":18.820021,"twenty":-8.677144,"median":-6.579808,"eighty":-4.342691,"marketCap":19725304},{"date":"2023-12-29","current":24.92623,"twenty":-8.605989,"median":-6.572854,"eighty":-3.928222,"marketCap":26316680},{"date":"2024-01-05","current":-152.836279,"twenty":-8.748371,"median":-6.579808,"eighty":-3.977057,"marketCap":25974905},{"date":"2024-01-12","current":-174.231274,"twenty":-8.856521,"median":-6.586119,"eighty":-4.160871,"marketCap":29295006},{"date":"2024-01-19","current":-179.497432,"twenty":-8.959416,"median":-6.599294,"eighty":-4.342691,"marketCap":29783256},{"date":"2024-01-26","current":-176.052668,"twenty":-9.045011,"median":-6.603773,"eighty":-4.466893,"marketCap":29295006},{"date":"2024-02-02","current":-173.803857,"twenty":-9.166491,"median":-6.608569,"eighty":-4.491413,"marketCap":29197355},{"date":"2024-02-09","current":-177.875306,"twenty":-9.299972,"median":-6.612092,"eighty":-4.530489,"marketCap":29246180},{"date":"2024-02-16","current":-178.899398,"twenty":-9.384063,"median":-6.621359,"eighty":-4.55186,"marketCap":29246180},{"date":"2024-02-23","current":-179.55948,"twenty":-9.46488,"median":-6.64879,"eighty":-4.567909,"marketCap":29295006},{"date":"2024-03-01","current":-177.838018,"twenty":-9.558848,"median":-6.65456,"eighty":-4.580538,"marketCap":29148530},{"date":"2024-03-08","current":-172.096893,"twenty":-9.636484,"median":-6.657354,"eighty":-4.598068,"marketCap":28562630},{"date":"2024-03-15","current":-171.399461,"twenty":-9.73332,"median":-6.669952,"eighty":-4.658513,"marketCap":28416155},{"date":"2024-03-22","current":-180.915685,"twenty":-9.800424,"median":-6.680563,"eighty":-4.670089,"marketCap":29295006},{"date":"2024-03-28","current":-184.976456,"twenty":-9.905939,"median":-6.69429,"eighty":-4.681891,"marketCap":30027381},{"date":"2024-04-05","current":-186.951174,"twenty":-10.013139,"median":-6.701522,"eighty":-4.695597,"marketCap":30271506},{"date":"2024-04-12","current":-184.689753,"twenty":-10.174159,"median":-6.717597,"eighty":-4.962692,"marketCap":29587956},{"date":"2024-04-19","current":-184.401027,"twenty":-10.462494,"median":-6.731001,"eighty":-5.064025,"marketCap":29295006},{"date":"2024-04-26","current":-184.58158,"twenty":-10.570375,"median":-6.743975,"eighty":-5.103298,"marketCap":29148530},{"date":"2024-05-03","current":-167.565561,"twenty":-10.607463,"median":-6.750922,"eighty":-5.298865,"marketCap":26756105},{"date":"2024-05-10","current":-175.10506,"twenty":-10.764921,"median":-6.76492,"eighty":-5.307487,"marketCap":27634955},{"date":"2024-05-17","current":-179.270386,"twenty":-11.006371,"median":-6.776559,"eighty":-5.357327,"marketCap":28357565},{"date":"2024-05-24","current":-172.283395,"twenty":-11.172505,"median":-6.779,"eighty":-5.364116,"marketCap":26933340},{"date":"2024-05-31","current":-160.09561,"twenty":-11.277626,"median":-6.800487,"eighty":-5.3663,"marketCap":25096055},{"date":"2024-06-07","current":-172.143842,"twenty":-11.372391,"median":-6.811718,"eighty":-5.374218,"marketCap":27096415},{"date":"2024-06-14","current":-158.750084,"twenty":-11.437968,"median":-6.822928,"eighty":-5.37837,"marketCap":24848024},{"date":"2024-06-21","current":-155.171182,"twenty":-11.633794,"median":-6.824377,"eighty":-5.380513,"marketCap":24015557},{"date":"2024-06-28","current":-121.388745,"twenty":-11.646444,"median":-6.829492,"eighty":-5.381116,"marketCap":18553503},{"date":"2024-07-05","current":29.932012,"twenty":-11.64134,"median":-6.823758,"eighty":-5.365754,"marketCap":21434179},{"date":"2024-07-12","current":26.965017,"twenty":-11.630235,"median":-6.814187,"eighty":-5.220638,"marketCap":19627654},{"date":"2024-07-15","current":25.328148,"twenty":-11.626677,"median":-6.811718,"eighty":-5.095443,"marketCap":18516885},{"date":"2024-08-02","current":20.649331,"twenty":-11.623119,"median":-6.809249,"eighty":-5.064025,"marketCap":15873010},{"date":"2024-08-09","current":18.418597,"twenty":-11.616023,"median":-6.79122,"eighty":-4.667139,"marketCap":14435114},{"date":"2024-08-16","current":17.429054,"twenty":-11.451542,"median":-6.77842,"eighty":-4.564937,"marketCap":13507439},{"date":"2024-08-23","current":15.623774,"twenty":-11.428918,"median":-6.770499,"eighty":-4.464165,"marketCap":12339544},{"date":"2024-08-30","current":32.772232,"twenty":-11.378885,"median":-6.764253,"eighty":-3.890877,"marketCap":26033495},{"date":"2024-09-06","current":25.469267,"twenty":-11.376301,"median":-6.745218,"eighty":-3.800105,"marketCap":20457679},{"date":"2024-09-13","current":24.574477,"twenty":-11.372391,"median":-6.741491,"eighty":-3.712388,"marketCap":19920604},{"date":"2024-09-20","current":24.036959,"twenty":-11.357582,"median":-6.723854,"eighty":14.38911,"marketCap":19432353},{"date":"2024-09-27","current":19.843274,"twenty":-11.338547,"median":-6.713526,"eighty":15.838303,"marketCap":15819303},{"date":"2024-10-04","current":15.995783,"twenty":-11.328635,"median":-6.698155,"eighty":16.501274,"marketCap":12578787},{"date":"2024-10-11","current":16.766843,"twenty":-11.277626,"median":-6.687637,"eighty":16.807265,"marketCap":13031883},{"date":"2024-10-18","current":22.844829,"twenty":-11.235082,"median":-6.677658,"eighty":17.255935,"marketCap":17577003},{"date":"2024-10-25","current":19.346556,"twenty":-11.184566,"median":-6.663321,"eighty":17.459349,"marketCap":14696328},{"date":"2024-10-31","current":18.396979,"twenty":-11.173032,"median":-6.656531,"eighty":17.616604,"marketCap":13929775},{"date":"2024-11-08","current":19.182258,"twenty":-11.161211,"median":-6.654233,"eighty":17.953451,"marketCap":14452202},{"date":"2024-11-15","current":-18.582531,"twenty":-11.161211,"median":-6.650303,"eighty":17.953451,"marketCap":13324164},{"date":"2024-11-22","current":-19.686115,"twenty":-11.290001,"median":-6.654888,"eighty":17.838144,"marketCap":14229364},{"date":"2024-11-29","current":-22.705588,"twenty":-11.364579,"median":-6.657354,"eighty":17.776271,"marketCap":16741009},{"date":"2024-12-06","current":-20.310685,"twenty":-11.442492,"median":-6.669952,"eighty":17.748247,"marketCap":15111354},{"date":"2024-12-13","current":-9.622651,"twenty":-11.550231,"median":-6.680563,"eighty":17.711547,"marketCap":7061841},{"date":"2024-12-20","current":-7.110084,"twenty":-11.442492,"median":-6.695835,"eighty":17.649585,"marketCap":5037118},{"date":"2024-12-27","current":-7.613808,"twenty":-11.418911,"median":-6.701522,"eighty":17.577133,"marketCap":5382802},{"date":"2025-01-03","current":-7.032977,"twenty":-11.378885,"median":-6.713526,"eighty":17.563887,"marketCap":4987734},{"date":"2025-01-10","current":-7.471335,"twenty":-11.376301,"median":-6.722919,"eighty":17.459349,"marketCap":5284035},{"date":"2025-01-17","current":-6.590282,"twenty":-11.372391,"median":-6.738147,"eighty":17.429886,"marketCap":4740816},{"date":"2025-01-24","current":-6.55062,"twenty":-11.36108,"median":-6.723854,"eighty":17.403259,"marketCap":4691433},{"date":"2025-01-31","current":-9.989607,"twenty":-11.342431,"median":-6.719791,"eighty":17.341185,"marketCap":7230286},{"date":"2025-02-07","current":-9.860639,"twenty":-11.330142,"median":-6.738147,"eighty":17.276495,"marketCap":7253991},{"date":"2025-02-14","current":-9.303617,"twenty":-11.290001,"median":-6.744169,"eighty":17.246587,"marketCap":6795677},{"date":"2025-02-21","current":-8.469959,"twenty":-11.250166,"median":-6.750922,"eighty":17.162192,"marketCap":6321560},{"date":"2025-02-28","current":-7.088813,"twenty":-11.206053,"median":-6.76492,"eighty":16.98506,"marketCap":5280083},{"date":"2025-03-07","current":-7.128612,"twenty":-11.173296,"median":-6.776559,"eighty":16.853212,"marketCap":5373326},{"date":"2025-03-14","current":-6.475163,"twenty":-11.164975,"median":-6.774875,"eighty":16.777312,"marketCap":4899209},{"date":"2025-03-21","current":-5.105626,"twenty":-11.144481,"median":-6.765522,"eighty":16.740772,"marketCap":3833315},{"date":"2025-03-28","current":-4.414548,"twenty":-11.100384,"median":-6.756627,"eighty":16.694081,"marketCap":3266666},{"date":"2025-04-04","current":-7.169919,"twenty":-11.05471,"median":-6.744791,"eighty":16.659493,"marketCap":5489485},{"date":"2025-04-11","current":-12.762101,"twenty":-11.05471,"median":-6.744364,"eighty":16.592281,"marketCap":9877438},{"date":"2025-04-17","current":-7.446917,"twenty":-11.044768,"median":-6.756627,"eighty":16.52519,"marketCap":5852184},{"date":"2025-04-25","current":-7.865595,"twenty":-10.983854,"median":-6.765522,"eighty":16.405288,"marketCap":6158780},{"date":"2025-05-02","current":-8.567302,"twenty":-10.887383,"median":-6.778244,"eighty":16.204454,"marketCap":6583115},{"date":"2025-05-09","current":6.321413,"twenty":-10.843834,"median":-6.776559,"eighty":16.107415,"marketCap":6480390},{"date":"2025-05-16","current":6.197824,"twenty":-10.770637,"median":-6.76492,"eighty":15.949436,"marketCap":6323141},{"date":"2025-05-23","current":11.990366,"twenty":-10.75629,"median":-6.750922,"eighty":15.761782,"marketCap":12406063},{"date":"2025-05-30","current":11.126875,"twenty":-10.721765,"median":-6.744169,"eighty":15.752717,"marketCap":11476003},{"date":"2025-06-06","current":12.591901,"twenty":-10.664836,"median":-6.738147,"eighty":15.623774,"marketCap":13038219},{"date":"2025-06-13","current":12.596809,"twenty":-10.65546,"median":-6.719791,"eighty":15.381059,"marketCap":13038219},{"date":"2025-06-20","current":11.806155,"twenty":-10.65141,"median":-6.712547,"eighty":15.208868,"marketCap":12050475},{"date":"2025-06-27","current":10.668644,"twenty":-10.626019,"median":-6.698155,"eighty":14.38911,"marketCap":10983711},{"date":"2025-07-03","current":10.848811,"twenty":-10.612447,"median":-6.69429,"eighty":13.834499,"marketCap":11142541},{"date":"2025-07-11","current":10.507145,"twenty":-10.597996,"median":-6.679111,"eighty":13.014138,"marketCap":10673955},{"date":"2025-07-18","current":11.155772,"twenty":-10.589162,"median":-6.668245,"eighty":12.609055,"marketCap":11174939},{"date":"2025-07-24","current":10.758315,"twenty":-10.581947,"median":-6.657354,"eighty":12.594846,"marketCap":10904692}],"updateTime":1753507682463}}}