美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MEDIROM Healthcare Technologies, Inc.

1.32

0.0000

盘后：1.320.00000.00%17:32 EDT

成交量：2.39万

成交额：3.21万

市值：1,043.06万

市盈率：7.28

高：1.39

开：1.38

低：1.32

收：1.32

数据加载中...

总览公司新闻公告

Medirom Healthcare Technologies Inc盘中异动下午盘大幅拉升5.87%

Medirom Healthcare Technologies Inc6月18日成交额为3564.00美元

Medirom Healthcare Technologies Inc6月16日成交额为3.64万美元

Medirom Healthcare Technologies Inc6月13日成交额为1.79万美元

Medirom Healthcare Technologies Inc6月11日成交额为3.91万美元

Medirom Healthcare Technologies Inc6月10日成交额为8.47万美元

Medirom Healthcare Technologies Inc6月9日成交额为4.64万美元

Medirom Healthcare Technologies Inc6月5日成交额为28.23万美元

Medirom Healthcare Technologies Inc6月4日成交额为2.71万美元

Medirom Healthcare Technologies Inc6月3日成交额为6.43万美元

Medirom Healthcare Technologies Inc6月2日成交额为12.14万美元

Medirom Healthcare Technologies Inc5月30日成交额为25.44万美元

Medirom Healthcare Technologies Inc5月28日成交额为18.74万美元

Medirom Healthcare Technologies Inc盘中异动早盘股价大涨6.00%

Medirom Healthcare Technologies Inc5月23日成交额为22.97万美元

Medirom Healthcare Technologies Inc盘中异动早盘股价大跌8.08%

Medirom Healthcare Technologies Inc5月21日成交额为1333.40万美元

Medirom Healthcare Technologies Inc盘中异动早盘股价大跌6.33%报0.740美元

Medirom Healthcare Technologies Inc股价重挫14.13% 市值涨7.25万美元

Medirom Healthcare Technologies Inc盘中异动临近收盘快速上涨5.09%报0.841美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MRM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRM\",,,,,undefined,":{"symbol":"MRM","market":"US","secType":"STK","nameCN":"MEDIROM Healthcare Technologies, Inc.","latestPrice":1.32,"timestamp":1753473600000,"preClose":1.32,"halted":0,"volume":23876,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"17:32 EDT","volume":5,"amount":6.6,"timestamp":1753479175846},"delay":0,"floatShares":5814506,"shares":7901951,"eps":0.181387,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:00:00 EDT","open":1.3836,"high":1.39,"low":1.32,"amount":32084.4457,"amplitude":0.05303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.181387,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1609218000000,"exchange":"NASDAQ","adjPreClose":1.32,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.32,"latestTime":"09:13 EDT","volume":8,"amount":11.2,"timestamp":1753449207127},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"17:32 EDT","volume":5,"amount":6.6,"timestamp":1753479175846},"volumeRatio":1.079395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRM\",,,,,undefined,":{"symbol":"MRM","floatShares":5814506,"roa":"0.04%","roe":"22.96%","lyrEps":0.185262,"volumeRatio":1.079395,"shares":7901951,"dividePrice":0,"high":1.39,"amplitude":0.05303,"preClose":1.32,"low":1.32,"week52Low":0.3403,"pbRate":"1.65","psRate":"0.19","week52High":8.3899,"institutionHeld":0,"latestPrice":1.32,"eps":0.181387,"divideRate":0,"volume":23876,"delay":0,"ttmEps":0.181387,"open":1.3836,"prevYearClose":1.03,"prevWeekClose":1.3881,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.3881,"twentyDayClose":1.39,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551199465","title":"Medirom Healthcare Technologies Inc盘中异动 下午盘大幅拉升5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199465?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:23","pubTimestamp":1752600211,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日01时23分，Medirom Healthcare Technologies Inc股票出现波动，股价大幅上涨5.87%。截至发稿，该股报1.44美元/股，成交量1.0713万股，换手率0.14%，振幅5.15%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为1.06%。其相关个股中，Medirom Healthcare Technologies Inc、Interactive Strength Inc.、Regis Corporation涨幅较大，e家快服、Inspire Veterinary Partners, Inc.、Interactive Strength Inc.较为活跃，换手率分别为56.29%、47.35%、10.13%，振幅较大的相关个股有e家快服、Inspire Veterinary Partners, Inc.、Interactive Strength Inc.，振幅分别为53.16%、29.41%、15.52%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716012331a6aba20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716012331a6aba20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2544136697","title":"Medirom Healthcare Technologies Inc6月18日成交额为3564.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136697?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:39","pubTimestamp":1750304382,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Medirom Healthcare Technologies Inc成交额为3564.00美元，成交额较昨日减少78.26%，当日成交量为2339.00股。Medirom Healthcare Technologies Inc于2025年6月18日涨0.0%，报1.53美元，该股过去5个交易日跌7.58%，年初至今涨48.06%，过去60日涨246.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|3564.00|-78.26%|2339.00|#|2025-06-17|1.64万|-55.02%|1.08万|#|2025-06-16|3.64万|103.13%|2.34万|#|2025-06-13|1.79万|-77.69%|1.15万|#|2025-06-12|8.04万|105.76%|5.04万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113951a4b1c0ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113951a4b1c0ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2544931704","title":"Medirom Healthcare Technologies Inc6月16日成交额为3.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:47","pubTimestamp":1750132075,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Medirom Healthcare Technologies Inc成交额为3.64万美元，成交额较昨日增加103.13%，当日成交量为2.34万股。Medirom Healthcare Technologies Inc于2025年6月16日跌1.92%，报1.53美元，该股过去5个交易日跌3.16%，年初至今涨48.54%，过去60日涨215.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|3.64万|103.13%|2.34万|#|2025-06-13|1.79万|-77.69%|1.15万|#|2025-06-12|8.04万|105.76%|5.04万|#|2025-06-11|3.91万|-53.84%|2.41万|#|2025-06-10|8.47万|82.39%|5.19万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114759a70d6bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114759a70d6bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2543652757","title":"Medirom Healthcare Technologies Inc6月13日成交额为1.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:37","pubTimestamp":1749872268,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Medirom Healthcare Technologies Inc成交额为1.79万美元，成交额较昨日减少77.69%，当日成交量为1.15万股。Medirom Healthcare Technologies Inc于2025年6月13日跌5.45%，报1.56美元，该股过去5个交易日跌2.5%，年初至今涨51.46%，过去60日涨202.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1.79万|-77.69%|1.15万|#|2025-06-12|8.04万|105.76%|5.04万|#|2025-06-11|3.91万|-53.84%|2.41万|#|2025-06-10|8.47万|82.39%|5.19万|#|2025-06-09|4.64万|-49.51%|2.99万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113757a4a89dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113757a4a89dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2542565189","title":"Medirom Healthcare Technologies Inc6月11日成交额为3.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542565189?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:27","pubTimestamp":1749698877,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Medirom Healthcare Technologies Inc成交额为3.91万美元，成交额较昨日减少53.84%，当日成交量为2.41万股。Medirom Healthcare Technologies Inc于2025年6月11日涨1.1%，报1.65美元，该股过去5个交易日涨8.1%，年初至今涨60.58%，过去60日涨179.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3.91万|-53.84%|2.41万|#|2025-06-10|8.47万|82.39%|5.19万|#|2025-06-09|4.64万|-49.51%|2.99万|#|2025-06-06|9.19万|-67.43%|5.63万|#|2025-06-05|28.23万|942.22%|17.21万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112802a7048077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112802a7048077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2542373736","title":"Medirom Healthcare Technologies Inc6月10日成交额为8.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:13","pubTimestamp":1749611636,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Medirom Healthcare Technologies Inc成交额为8.47万美元，成交额较昨日增加82.39%，当日成交量为5.19万股。Medirom Healthcare Technologies Inc于2025年6月10日涨3.54%，报1.64美元，该股过去5个交易日涨8.34%，年初至今涨58.83%，过去60日涨133.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|8.47万|82.39%|5.19万|#|2025-06-09|4.64万|-49.51%|2.99万|#|2025-06-06|9.19万|-67.43%|5.63万|#|2025-06-05|28.23万|942.22%|17.21万|#|2025-06-04|2.71万|-57.90%|1.79万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111407a702ff89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111407a702ff89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2542634663","title":"Medirom Healthcare Technologies Inc6月9日成交额为4.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542634663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542634663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:09","pubTimestamp":1749524947,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Medirom Healthcare Technologies Inc成交额为4.64万美元，成交额较昨日减少49.51%，当日成交量为2.99万股。Medirom Healthcare Technologies Inc于2025年6月9日跌0.94%，报1.58美元，该股过去5个交易日涨4.64%，年初至今涨53.4%，过去60日涨154.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|4.64万|-49.51%|2.99万|#|2025-06-06|9.19万|-67.43%|5.63万|#|2025-06-05|28.23万|942.22%|17.21万|#|2025-06-04|2.71万|-57.90%|1.79万|#|2025-06-03|6.43万|-46.99%|4.28万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610110910a701785e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610110910a701785e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2541889977","title":"Medirom Healthcare Technologies Inc6月5日成交额为28.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889977","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:14","pubTimestamp":1749179672,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Medirom Healthcare Technologies Inc成交额为28.23万美元，成交额较昨日增加942.22%，当日成交量为17.21万股。Medirom Healthcare Technologies Inc于2025年6月5日涨8.2%，报1.65美元，该股过去5个交易日涨13.79%，年初至今涨60.19%，过去60日涨157.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|28.23万|942.22%|17.21万|#|2025-06-04|2.71万|-57.90%|1.79万|#|2025-06-03|6.43万|-46.99%|4.28万|#|2025-06-02|12.14万|-52.28%|7.84万|#|2025-05-30|25.44万|21.14%|16.39万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111442a6fc9b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111442a6fc9b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2541147710","title":"Medirom Healthcare Technologies Inc6月4日成交额为2.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541147710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541147710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:11","pubTimestamp":1749093069,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Medirom Healthcare Technologies Inc成交额为2.71万美元，成交额较昨日减少57.90%，当日成交量为1.79万股。Medirom Healthcare Technologies Inc于2025年6月4日涨0.99%，报1.53美元，该股过去5个交易日涨22.0%，年初至今涨48.06%，过去60日涨133.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|2.71万|-57.90%|1.79万|#|2025-06-03|6.43万|-46.99%|4.28万|#|2025-06-02|12.14万|-52.28%|7.84万|#|2025-05-30|25.44万|21.14%|16.39万|#|2025-05-29|21.00万|12.04%|15.40万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111119a6fb18f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111119a6fb18f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2540087098","title":"Medirom Healthcare Technologies Inc6月3日成交额为6.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:10","pubTimestamp":1749006642,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Medirom Healthcare Technologies Inc成交额为6.43万美元，成交额较昨日减少46.99%，当日成交量为4.28万股。Medirom Healthcare Technologies Inc于2025年6月3日涨0.0%，报1.51美元，该股过去5个交易日涨7.09%，年初至今涨46.6%，过去60日涨125.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|6.43万|-46.99%|4.28万|#|2025-06-02|12.14万|-52.28%|7.84万|#|2025-05-30|25.44万|21.14%|16.39万|#|2025-05-29|21.00万|12.04%|15.40万|#|2025-05-28|18.74万|-21.56%|14.04万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111048a4993146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111048a4993146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2540746851","title":"Medirom Healthcare Technologies Inc6月2日成交额为12.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746851?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:06","pubTimestamp":1748920014,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Medirom Healthcare Technologies Inc成交额为12.14万美元，成交额较昨日减少52.28%，当日成交量为7.84万股。Medirom Healthcare Technologies Inc于2025年6月2日跌2.58%，报1.51美元，该股过去5个交易日涨0.67%，年初至今涨46.6%，过去60日涨122.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|12.14万|-52.28%|7.84万|#|2025-05-30|25.44万|21.14%|16.39万|#|2025-05-29|21.00万|12.04%|15.40万|#|2025-05-28|18.74万|-21.56%|14.04万|#|2025-05-27|23.89万|4.03%|15.97万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110700a6f7ebc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110700a6f7ebc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2539204203","title":"Medirom Healthcare Technologies Inc5月30日成交额为25.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204203?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 11:04","pubTimestamp":1748660650,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Medirom Healthcare Technologies Inc成交额为25.44万美元，成交额较昨日增加21.14%，当日成交量为16.39万股。Medirom Healthcare Technologies Inc于2025年5月30日涨6.73%，报1.55美元，该股过去5个交易日跌1.27%，年初至今涨50.49%，过去60日涨129.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|25.44万|21.14%|16.39万|#|2025-05-29|21.00万|12.04%|15.40万|#|2025-05-28|18.74万|-21.56%|14.04万|#|2025-05-27|23.89万|4.03%|15.97万|#|2025-05-23|22.97万|-74.13%|15.22万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531110414a493a4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531110414a493a4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2539828417","title":"Medirom Healthcare Technologies Inc5月28日成交额为18.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539828417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539828417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:07","pubTimestamp":1748488056,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Medirom Healthcare Technologies Inc成交额为18.74万美元，成交额较昨日减少21.56%，当日成交量为14.04万股。Medirom Healthcare Technologies Inc于2025年5月28日跌11.35%，报1.25美元，该股过去5个交易日跌3.85%，年初至今涨21.36%，过去60日涨86.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|18.74万|-21.56%|14.04万|#|2025-05-27|23.89万|4.03%|15.97万|#|2025-05-23|22.97万|-74.13%|15.22万|#|2025-05-22|88.78万|-93.34%|57.42万|#|2025-05-21|1333.40万|56.44%|776.81万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529110737a490ad60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529110737a490ad60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2538462220","title":"Medirom Healthcare Technologies Inc盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:54","pubTimestamp":1748354098,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时54分，Medirom Healthcare Technologies Inc股票出现波动，股价急速拉升6.00%。截至发稿，该股报1.59美元/股，成交量1.3653万股，换手率0.17%，振幅4.00%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.38%。其相关个股中，e家快服、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.涨幅较大，e家快服、Interactive Strength Inc.、力奇服务较为活跃，换手率分别为314.78%、2.07%、0.58%，振幅较大的相关个股有e家快服、Interactive Strength Inc.、Yy Group Holding Limited，振幅分别为66.24%、12.82%、10.74%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721545997674390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721545997674390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2537169457","title":"Medirom Healthcare Technologies Inc5月23日成交额为22.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:47","pubTimestamp":1748054840,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Medirom Healthcare Technologies Inc成交额为22.97万美元，成交额较昨日减少74.13%，当日成交量为15.22万股。Medirom Healthcare Technologies Inc于2025年5月23日跌4.46%，报1.5美元，该股过去5个交易日涨78.36%，年初至今涨45.63%，过去60日涨124.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|22.97万|-74.13%|15.22万|#|2025-05-22|88.78万|-93.34%|57.42万|#|2025-05-21|1333.40万|56.44%|776.81万|#|2025-05-20|852.33万|60178.09%|775.47万|#|2025-05-19|1.41万|228.76%|1.79万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104724a48a5d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104724a48a5d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2537440209","title":"Medirom Healthcare Technologies Inc盘中异动 早盘股价大跌8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537440209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537440209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:34","pubTimestamp":1747920843,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时34分，Medirom Healthcare Technologies Inc股票出现异动，股价大幅下挫8.08%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.08%。其相关个股中，e家快服、Service Corporation International、H & R布洛克税务公司涨幅较大，Medirom Healthcare Technologies Inc、Interactive Strength Inc.、力奇服务较为活跃，换手率分别为0.95%、0.79%、0.43%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、e家快服、力奇服务，振幅分别为8.43%、4.33%、2.53%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213403a4885467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213403a4885467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2537720964","title":"Medirom Healthcare Technologies Inc5月21日成交额为1333.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537720964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537720964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:48","pubTimestamp":1747882120,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Medirom Healthcare Technologies Inc成交额为1333.40万美元，成交额较昨日增加56.44%，当日成交量为776.81万股。Medirom Healthcare Technologies Inc于2025年5月21日涨36.92%，报1.78美元，该股过去5个交易日涨106.74%，年初至今涨72.82%，过去60日涨137.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1333.40万|56.44%|776.81万|#|2025-05-20|852.33万|60178.09%|775.47万|#|2025-05-19|1.41万|228.76%|1.79万|#|2025-05-16|4301.00|-67.79%|5365.00|#|2025-05-15|1.34万|-35.76%|1.67万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104849a6e8311d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104849a6e8311d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2536459546","title":"Medirom Healthcare Technologies Inc盘中异动 早盘股价大跌6.33%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536459546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536459546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747880,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，Medirom Healthcare Technologies Inc股票出现异动，股价大幅跳水6.33%。截至发稿，该股报0.740美元/股，成交量4023股，换手率0.05%，振幅0.00%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.44%。其相关个股中，力奇服务、Bright Horizons Family Solutions Inc.、Rollins, Inc.涨幅较大，Interactive Strength Inc.、力奇服务、e家快服较为活跃，换手率分别为1.62%、0.87%、0.49%，振幅较大的相关个股有Frontdoor, Inc.、力奇服务、e家快服，振幅分别为4.04%、4.04%、2.92%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213121a6e6228a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213121a6e6228a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2536807916","title":"Medirom Healthcare Technologies Inc股价重挫14.13% 市值涨7.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536807916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536807916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:44","pubTimestamp":1747662267,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时44分，Medirom Healthcare Technologies Inc股票出现异动，股价大幅跳水14.13%。截至发稿，该股报0.722美元/股，成交量1286股，换手率0.02%，振幅0.00%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.20%。其相关个股中，力奇服务、Rollins, Inc.、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、力奇服务、e家快服较为活跃，换手率分别为48.58%、20.09%、1.27%，振幅较大的相关个股有力奇服务、Interactive Strength Inc.、Medirom Healthcare Technologies Inc，振幅分别为49.07%、15.51%、15.21%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214427a4842683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214427a4842683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2536405393","title":"Medirom Healthcare Technologies Inc盘中异动 临近收盘快速上涨5.09%报0.841美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536405393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536405393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 04:00","pubTimestamp":1747425659,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日04时00分，Medirom Healthcare Technologies Inc股票出现波动，股价大幅上涨5.09%。截至发稿，该股报0.841美元/股，成交量5065股，换手率0.06%，振幅4.42%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为1.50%。其相关个股中，e家快服、Yy Group Holding Limited、快验保涨幅较大，力奇服务、Interactive Strength Inc.、e家快服较为活跃，换手率分别为38.00%、14.60%、10.18%，振幅较大的相关个股有力奇服务、e家快服、Inspire Veterinary Partners, Inc.，振幅分别为24.94%、18.79%、14.10%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517040059aa2c91df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517040059aa2c91df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-29","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-18","symbol":"MRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"盘前","dateTimestamp":1739854800000,"actualEps":null},{"market":"US","date":"2024-06-18","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-30","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1685419200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRM","date":"2025-07-24","current":10.758315,"percent":0.772727,"low":-187.0652,"twenty":-10.581947,"median":-6.657354,"eighty":12.594846,"high":37.308184,"avg":-18.250614,"sd":55.421451,"marketCap":10904692},"quantilePoints":[{"date":"2020-12-24","current":-13.037571,"twenty":-13.037571,"median":-13.037571,"eighty":-13.037571,"marketCap":60337515},{"date":"2020-12-31","current":-12.462761,"twenty":-13.886382,"median":-13.037571,"eighty":-12.784127,"marketCap":57924014},{"date":"2021-01-08","current":-15.110322,"twenty":-13.515901,"median":-12.792101,"eighty":-12.346566,"marketCap":69750167},{"date":"2021-01-15","current":-11.641984,"twenty":-13.201667,"median":-12.719734,"eighty":-12.259996,"marketCap":53800950},{"date":"2021-01-22","current":-11.984954,"twenty":-13.208665,"median":-12.462761,"eighty":-12.074159,"marketCap":55389838},{"date":"2021-01-29","current":-12.610832,"twenty":-13.203736,"median":-12.447314,"eighty":-12.054681,"marketCap":57775181},{"date":"2021-02-05","current":-12.305961,"twenty":-13.110675,"median":-12.36296,"eighty":-12.054681,"marketCap":55971088},{"date":"2021-02-12","current":-12.067706,"twenty":-13.065047,"median":-12.346383,"eighty":-12.034605,"marketCap":55154588},{"date":"2021-02-19","current":-11.768092,"twenty":-12.96833,"median":-12.293475,"eighty":-11.962415,"marketCap":53480763},{"date":"2021-02-26","current":-11.173823,"twenty":-12.836387,"median":-12.256381,"eighty":-11.827291,"marketCap":50255587},{"date":"2021-03-05","current":-10.764921,"twenty":-12.764453,"median":-12.166521,"eighty":-11.64134,"marketCap":47702034},{"date":"2021-03-12","current":-11.616023,"twenty":-12.676173,"median":-12.101166,"eighty":-11.349428,"marketCap":51119785},{"date":"2021-03-19","current":-11.354084,"twenty":-12.551604,"median":-12.036447,"eighty":-11.342432,"marketCap":50029522},{"date":"2021-03-26","current":-11.623119,"twenty":-12.450403,"median":-11.947389,"eighty":-11.342431,"marketCap":50875660},{"date":"2021-04-01","current":-12.891793,"twenty":-12.631862,"median":-12.005189,"eighty":-11.357582,"marketCap":55909518},{"date":"2021-04-09","current":-12.116043,"twenty":-12.651244,"median":-12.090624,"eighty":-11.372391,"marketCap":52975135},{"date":"2021-04-16","current":-10.462494,"twenty":-12.631862,"median":-12.005189,"eighty":-11.328635,"marketCap":46115221},{"date":"2021-04-23","current":-10.170864,"twenty":-12.600855,"median":-11.934732,"eighty":-11.139047,"marketCap":45163134},{"date":"2021-04-30","current":-13.184282,"twenty":-12.600855,"median":-11.912819,"eighty":-11.01597,"marketCap":57857636},{"date":"2021-05-07","current":-10.893785,"twenty":-12.541308,"median":-11.891884,"eighty":-10.868178,"marketCap":48141459},{"date":"2021-05-14","current":-10.177717,"twenty":-12.456582,"median":-11.832801,"eighty":-10.657335,"marketCap":44626059},{"date":"2021-05-21","current":-9.421846,"twenty":-12.427959,"median":-11.774413,"eighty":-10.576412,"marketCap":46627884},{"date":"2021-05-28","current":-9.45043,"twenty":-12.402454,"median":-11.664286,"eighty":-10.19201,"marketCap":46358370},{"date":"2021-06-04","current":-10.555577,"twenty":-12.36296,"median":-11.64091,"eighty":-10.174159,"marketCap":51998635},{"date":"2021-06-11","current":-11.153681,"twenty":-12.35434,"median":-11.533783,"eighty":-10.114465,"marketCap":54781661},{"date":"2021-06-18","current":-9.734988,"twenty":-12.35212,"median":-11.375655,"eighty":-9.961717,"marketCap":47604384},{"date":"2021-06-25","current":-9.628984,"twenty":-12.338425,"median":-11.344373,"eighty":-9.80084,"marketCap":46872009},{"date":"2021-07-02","current":-9.494973,"twenty":-12.305961,"median":-11.26525,"eighty":-9.748021,"marketCap":46002924},{"date":"2021-07-09","current":-8.519054,"twenty":-12.291092,"median":-11.173823,"eighty":-9.711485,"marketCap":41683864},{"date":"2021-07-16","current":-7.880522,"twenty":-12.282267,"median":-11.142181,"eighty":-9.601591,"marketCap":38571757},{"date":"2021-07-23","current":-8.908327,"twenty":-12.269932,"median":-11.006371,"eighty":-9.480444,"marketCap":43454258},{"date":"2021-07-30","current":-7.35506,"twenty":-12.267089,"median":-10.816921,"eighty":-9.402955,"marketCap":36130507},{"date":"2021-08-06","current":-6.949735,"twenty":-12.258519,"median":-10.664836,"eighty":-9.190287,"marketCap":33982206},{"date":"2021-08-13","current":-5.776223,"twenty":-12.22552,"median":-10.613694,"eighty":-9.031985,"marketCap":28367330},{"date":"2021-08-20","current":-5.756719,"twenty":-12.184377,"median":-10.587481,"eighty":-8.847676,"marketCap":28269680},{"date":"2021-08-27","current":-6.709455,"twenty":-12.160822,"median":-10.562976,"eighty":-8.531316,"marketCap":32908056},{"date":"2021-09-03","current":-6.604026,"twenty":-12.138307,"median":-10.462494,"eighty":-8.198913,"marketCap":32468631},{"date":"2021-09-10","current":-7.243509,"twenty":-12.123077,"median":-10.24918,"eighty":-7.961172,"marketCap":35544607},{"date":"2021-09-17","current":-7.164632,"twenty":-12.107117,"median":-10.172511,"eighty":-7.655704,"marketCap":35154007},{"date":"2021-09-24","current":-11.378885,"twenty":-12.107117,"median":-10.170864,"eighty":-7.600306,"marketCap":55416386},{"date":"2021-10-01","current":-9.111971,"twenty":-12.088516,"median":-10.084179,"eighty":-7.619656,"marketCap":44235459},{"date":"2021-10-08","current":-9.301154,"twenty":-12.072656,"median":-10.003864,"eighty":-7.655704,"marketCap":44723709},{"date":"2021-10-15","current":-8.281248,"twenty":-12.030196,"median":-9.908664,"eighty":-7.699855,"marketCap":39108833},{"date":"2021-10-22","current":-7.424501,"twenty":-11.993048,"median":-9.819065,"eighty":-7.699855,"marketCap":35202832},{"date":"2021-10-29","current":-6.807182,"twenty":-11.962415,"median":-9.773859,"eighty":-7.519699,"marketCap":32175681},{"date":"2021-11-05","current":-7.261809,"twenty":-11.932201,"median":-9.734988,"eighty":-7.342549,"marketCap":34519282},{"date":"2021-11-12","current":-6.658397,"twenty":-11.916522,"median":-9.699226,"eighty":-7.268222,"marketCap":36130507},{"date":"2021-11-19","current":-6.878904,"twenty":-11.911282,"median":-9.628984,"eighty":-7.174754,"marketCap":37351132},{"date":"2021-11-26","current":-6.11703,"twenty":-11.895559,"median":-9.599857,"eighty":-7.127253,"marketCap":33347481},{"date":"2021-12-03","current":-5.976752,"twenty":-11.859414,"median":-9.521203,"eighty":-7.002173,"marketCap":32663931},{"date":"2021-12-10","current":-6.445923,"twenty":-11.836082,"median":-9.468492,"eighty":-6.935444,"marketCap":35154007},{"date":"2021-12-17","current":-5.869629,"twenty":-11.818272,"median":-9.429384,"eighty":-6.855296,"marketCap":31931556},{"date":"2021-12-23","current":-5.656443,"twenty":-11.792989,"median":-9.323685,"eighty":-6.8132,"marketCap":30564456},{"date":"2021-12-31","current":-5.506014,"twenty":-11.777185,"median":-9.301154,"eighty":-6.674227,"marketCap":29551825},{"date":"2022-01-07","current":-5.620794,"twenty":-11.769453,"median":-9.205979,"eighty":-6.620116,"marketCap":30027381},{"date":"2022-01-14","current":-6.193049,"twenty":-11.747331,"median":-9.139674,"eighty":-6.540363,"marketCap":33616019},{"date":"2022-01-21","current":-6.328894,"twenty":-11.664286,"median":-9.069337,"eighty":-6.522783,"marketCap":34372807},{"date":"2022-01-28","current":-5.669111,"twenty":-11.641984,"median":-9.037864,"eighty":-6.457646,"marketCap":30417981},{"date":"2022-02-04","current":-5.736336,"twenty":-11.64091,"median":-8.962743,"eighty":-6.404095,"marketCap":30759756},{"date":"2022-02-11","current":-5.952725,"twenty":-11.623119,"median":-8.883811,"eighty":-6.359139,"marketCap":31736256},{"date":"2022-02-18","current":-5.867242,"twenty":-11.616023,"median":-8.819698,"eighty":-6.274908,"marketCap":31492131},{"date":"2022-02-25","current":-5.940286,"twenty":-11.484438,"median":-8.750858,"eighty":-6.200323,"marketCap":31753345},{"date":"2022-03-04","current":-6.525677,"twenty":-11.433443,"median":-8.665284,"eighty":-6.200323,"marketCap":35154007},{"date":"2022-03-11","current":-6.542039,"twenty":-11.388892,"median":-8.519054,"eighty":-6.223671,"marketCap":34519282},{"date":"2022-03-18","current":-7.624923,"twenty":-11.376301,"median":-8.285866,"eighty":-6.23689,"marketCap":39548258},{"date":"2022-03-25","current":-6.893145,"twenty":-11.372391,"median":-8.150796,"eighty":-6.244801,"marketCap":34909882},{"date":"2022-04-01","current":-7.131641,"twenty":-11.357582,"median":-8.007879,"eighty":-6.269189,"marketCap":35886382},{"date":"2022-04-08","current":-7.52872,"twenty":-11.338547,"median":-7.933751,"eighty":-6.294608,"marketCap":37417046},{"date":"2022-04-14","current":-7.547819,"twenty":-11.330142,"median":-7.880522,"eighty":-6.314631,"marketCap":37040605},{"date":"2022-04-22","current":-7.790142,"twenty":-11.290001,"median":-7.896713,"eighty":-6.327215,"marketCap":37399957},{"date":"2022-04-29","current":-7.90647,"twenty":-11.242624,"median":-7.898919,"eighty":-6.34164,"marketCap":37644082},{"date":"2022-05-06","current":-8.129939,"twenty":-11.19531,"median":-7.902694,"eighty":-6.355539,"marketCap":38571757},{"date":"2022-05-13","current":-7.565665,"twenty":-11.173032,"median":-7.880522,"eighty":-6.355539,"marketCap":36179332},{"date":"2022-05-20","current":-7.121986,"twenty":-11.161211,"median":-7.87119,"eighty":-6.36409,"marketCap":34421632},{"date":"2022-05-27","current":-7.029005,"twenty":-11.139882,"median":-7.844506,"eighty":-6.37087,"marketCap":34177507},{"date":"2022-06-03","current":-7.230375,"twenty":-11.100156,"median":-7.777547,"eighty":-6.381828,"marketCap":34177507},{"date":"2022-06-10","current":-6.859607,"twenty":-11.035169,"median":-7.74114,"eighty":-6.39851,"marketCap":31589781},{"date":"2022-06-17","current":-6.835057,"twenty":-10.961337,"median":-7.676216,"eighty":-6.406267,"marketCap":31248006},{"date":"2022-06-24","current":-6.191049,"twenty":-10.887383,"median":-7.644205,"eighty":-6.396648,"marketCap":28318505},{"date":"2022-07-01","current":-6.548723,"twenty":-10.843834,"median":-7.618329,"eighty":-6.396648,"marketCap":29930219},{"date":"2022-07-08","current":-6.774875,"twenty":-10.772066,"median":-7.574415,"eighty":-6.404095,"marketCap":30759268},{"date":"2022-07-15","current":-6.871547,"twenty":-10.764921,"median":-7.547819,"eighty":-6.409525,"marketCap":30662106},{"date":"2022-07-22","current":-6.442441,"twenty":-10.664836,"median":-7.446022,"eighty":-6.418354,"marketCap":29246180},{"date":"2022-07-29","current":-6.779,"twenty":-10.65546,"median":-7.35506,"eighty":-6.420395,"marketCap":31394481},{"date":"2022-08-05","current":-7.070899,"twenty":-10.619924,"median":-7.330435,"eighty":-6.425338,"marketCap":32273331},{"date":"2022-08-12","current":-6.460106,"twenty":-10.607463,"median":-7.28192,"eighty":-6.425338,"marketCap":29880906},{"date":"2022-08-19","current":-7.310827,"twenty":-10.591684,"median":-7.296373,"eighty":-6.427378,"marketCap":32956881},{"date":"2022-08-26","current":-7.291548,"twenty":-10.587481,"median":-7.312335,"eighty":-6.438784,"marketCap":32834819},{"date":"2022-09-02","current":-6.834516,"twenty":-10.573645,"median":-7.286734,"eighty":-6.440917,"marketCap":30149443},{"date":"2022-09-09","current":-6.869137,"twenty":-10.571029,"median":-7.274544,"eighty":-6.442136,"marketCap":29783256},{"date":"2022-09-16","current":-6.744364,"twenty":-10.558537,"median":-7.256225,"eighty":-6.445227,"marketCap":29148530},{"date":"2022-09-23","current":-6.901958,"twenty":-10.536244,"median":-7.24181,"eighty":-6.455301,"marketCap":29783256},{"date":"2022-09-30","current":-6.916039,"twenty":-10.530708,"median":-7.230375,"eighty":-6.459614,"marketCap":29539131},{"date":"2022-10-07","current":-6.883253,"twenty":-10.476102,"median":-7.198657,"eighty":-6.474002,"marketCap":29295006},{"date":"2022-10-14","current":-7.096579,"twenty":-10.308357,"median":-7.17894,"eighty":-6.477491,"marketCap":29539131},{"date":"2022-10-21","current":-6.996171,"twenty":-10.253309,"median":-7.163277,"eighty":-6.495505,"marketCap":29176849},{"date":"2022-10-28","current":-6.896862,"twenty":-10.19201,"median":-7.136377,"eighty":-6.518228,"marketCap":28892199},{"date":"2022-11-04","current":-6.848238,"twenty":-10.174871,"median":-7.129115,"eighty":-6.525098,"marketCap":28757930},{"date":"2022-11-11","current":-5.948896,"twenty":-10.171523,"median":-7.121986,"eighty":-6.518228,"marketCap":26414330},{"date":"2022-11-18","current":-3.778788,"twenty":-10.125745,"median":-7.11205,"eighty":-6.459614,"marketCap":26756105},{"date":"2022-11-25","current":-3.656892,"twenty":-10.078121,"median":-7.103606,"eighty":-6.441831,"marketCap":26023730},{"date":"2022-12-02","current":-4.261709,"twenty":-10.02944,"median":-7.092586,"eighty":-6.423361,"marketCap":31199181},{"date":"2022-12-09","current":-6.038965,"twenty":-10.007574,"median":-7.075278,"eighty":-6.400371,"marketCap":28806755},{"date":"2022-12-16","current":-6.256703,"twenty":-9.978576,"median":-7.063372,"eighty":-6.374074,"marketCap":29783256},{"date":"2022-12-23","current":-5.56193,"twenty":-9.93152,"median":-7.052452,"eighty":-6.355539,"marketCap":27244355},{"date":"2022-12-30","current":-4.464165,"twenty":-9.909209,"median":-7.043172,"eighty":-6.309599,"marketCap":22020567},{"date":"2023-01-06","current":-4.695597,"twenty":-9.902928,"median":-7.02802,"eighty":-6.248393,"marketCap":23053216},{"date":"2023-01-13","current":-5.298865,"twenty":-9.87652,"median":-7.021355,"eighty":-6.206266,"marketCap":27009019},{"date":"2023-01-20","current":-5.809291,"twenty":-9.819065,"median":-7.018115,"eighty":-6.195464,"marketCap":29099705},{"date":"2023-01-27","current":-6.338309,"twenty":-9.80084,"median":-6.997047,"eighty":-6.191049,"marketCap":31736256},{"date":"2023-02-03","current":-6.141776,"twenty":-9.79876,"median":-6.977427,"eighty":-6.160398,"marketCap":30515631},{"date":"2023-02-10","current":-6.166076,"twenty":-9.748958,"median":-6.965309,"eighty":-6.160398,"marketCap":30515631},{"date":"2023-02-17","current":-6.556631,"twenty":-9.748021,"median":-6.954939,"eighty":-6.160398,"marketCap":31736256},{"date":"2023-02-24","current":-6.64879,"twenty":-9.737595,"median":-6.95422,"eighty":-6.16494,"marketCap":31736256},{"date":"2023-03-03","current":-6.227165,"twenty":-9.728318,"median":-6.948937,"eighty":-6.159792,"marketCap":29734431},{"date":"2023-03-10","current":-6.534652,"twenty":-9.721056,"median":-6.946442,"eighty":-6.16494,"marketCap":31492131},{"date":"2023-03-17","current":-6.150058,"twenty":-9.686968,"median":-6.934092,"eighty":-6.16494,"marketCap":30271506},{"date":"2023-03-24","current":-6.131831,"twenty":-9.646446,"median":-6.928048,"eighty":-6.14823,"marketCap":30515631},{"date":"2023-03-31","current":-6.136233,"twenty":-9.630859,"median":-6.916188,"eighty":-6.135825,"marketCap":30027381},{"date":"2023-04-06","current":-6.241406,"twenty":-9.618531,"median":-6.911469,"eighty":-6.133248,"marketCap":30832993},{"date":"2023-04-14","current":-5.963132,"twenty":-9.604539,"median":-6.903402,"eighty":-6.130433,"marketCap":29295006},{"date":"2023-04-21","current":-5.745286,"twenty":-9.576964,"median":-6.897883,"eighty":-6.123712,"marketCap":27879080},{"date":"2023-04-28","current":-5.982341,"twenty":-9.555994,"median":-6.893844,"eighty":-6.115963,"marketCap":29050880},{"date":"2023-05-05","current":-5.912055,"twenty":-9.526449,"median":-6.887144,"eighty":-6.071549,"marketCap":28690552},{"date":"2023-05-12","current":-5.941203,"twenty":-9.490357,"median":-6.875225,"eighty":-6.051385,"marketCap":28757930},{"date":"2023-05-19","current":-6.344153,"twenty":-9.477456,"median":-6.86493,"eighty":-6.0473,"marketCap":29783256},{"date":"2023-05-26","current":-6.277207,"twenty":-9.461267,"median":-6.859647,"eighty":-6.051385,"marketCap":29197355},{"date":"2023-06-02","current":-6.191313,"twenty":-9.447728,"median":-6.855955,"eighty":-6.05591,"marketCap":29002055},{"date":"2023-06-09","current":27.244335,"twenty":-9.436922,"median":-6.850414,"eighty":-6.045454,"marketCap":29197355},{"date":"2023-06-16","current":26.23133,"twenty":-9.421846,"median":-6.845158,"eighty":-6.018145,"marketCap":27805843},{"date":"2023-06-23","current":26.502202,"twenty":-9.34628,"median":-6.841903,"eighty":-6.012962,"marketCap":27634955},{"date":"2023-06-30","current":25.838294,"twenty":-9.322944,"median":-6.835057,"eighty":-6.006571,"marketCap":26609630},{"date":"2023-07-07","current":25.758446,"twenty":-9.318052,"median":-6.824468,"eighty":-5.987233,"marketCap":26609630},{"date":"2023-07-14","current":27.029819,"twenty":-9.309556,"median":-6.822928,"eighty":-5.9571,"marketCap":29148530},{"date":"2023-07-21","current":30.357256,"twenty":-9.299972,"median":-6.809249,"eighty":-5.94428,"marketCap":32224506},{"date":"2023-07-28","current":31.414032,"twenty":-9.266995,"median":-6.79122,"eighty":-5.918712,"marketCap":33176594},{"date":"2023-08-04","current":29.140874,"twenty":-9.208821,"median":-6.77842,"eighty":-5.894258,"marketCap":30515631},{"date":"2023-08-11","current":29.582533,"twenty":-9.188808,"median":-6.770499,"eighty":-5.886228,"marketCap":30515631},{"date":"2023-08-18","current":28.245517,"twenty":-9.166491,"median":-6.764253,"eighty":-5.872011,"marketCap":28806755},{"date":"2023-08-25","current":26.537433,"twenty":-9.128593,"median":-6.744791,"eighty":-5.860668,"marketCap":27134011},{"date":"2023-09-01","current":24.105174,"twenty":-9.094917,"median":-6.739007,"eighty":-5.846363,"marketCap":24656630},{"date":"2023-09-08","current":25.142267,"twenty":-9.065044,"median":-6.723854,"eighty":-5.8238,"marketCap":25437830},{"date":"2023-09-15","current":25.5641,"twenty":-9.046441,"median":-6.713526,"eighty":-5.805389,"marketCap":25877255},{"date":"2023-09-22","current":26.578861,"twenty":-9.039578,"median":-6.698155,"eighty":-5.751182,"marketCap":26853755},{"date":"2023-09-29","current":29.371903,"twenty":-9.031985,"median":-6.687637,"eighty":-5.743383,"marketCap":29295006},{"date":"2023-10-06","current":28.247446,"twenty":-9.008461,"median":-6.677658,"eighty":-5.700913,"marketCap":28318505},{"date":"2023-10-13","current":28.07963,"twenty":-8.961079,"median":-6.663321,"eighty":-5.656527,"marketCap":27927905},{"date":"2023-10-20","current":28.152269,"twenty":-8.945205,"median":-6.655709,"eighty":-5.563521,"marketCap":27976730},{"date":"2023-10-27","current":27.522535,"twenty":-8.926766,"median":-6.654888,"eighty":-5.543094,"marketCap":27244355},{"date":"2023-11-03","current":25.84758,"twenty":-8.878908,"median":-6.650303,"eighty":-5.480652,"marketCap":25584305},{"date":"2023-11-10","current":25.688349,"twenty":-8.856521,"median":-6.621359,"eighty":-5.419195,"marketCap":25340180},{"date":"2023-11-17","current":24.622741,"twenty":-8.833687,"median":-6.612092,"eighty":-5.372375,"marketCap":24363679},{"date":"2023-11-24","current":23.245435,"twenty":-8.812179,"median":-6.6098,"eighty":-5.327423,"marketCap":23143054},{"date":"2023-12-01","current":23.206188,"twenty":-8.780883,"median":-6.604026,"eighty":-5.003225,"marketCap":23387179},{"date":"2023-12-08","current":22.159814,"twenty":-8.7492,"median":-6.599653,"eighty":-4.66067,"marketCap":22898929},{"date":"2023-12-15","current":18.054878,"twenty":-8.73786,"median":-6.586119,"eighty":-4.55186,"marketCap":18992928},{"date":"2023-12-22","current":18.820021,"twenty":-8.677144,"median":-6.579808,"eighty":-4.342691,"marketCap":19725304},{"date":"2023-12-29","current":24.92623,"twenty":-8.605989,"median":-6.572854,"eighty":-3.928222,"marketCap":26316680},{"date":"2024-01-05","current":-152.836279,"twenty":-8.748371,"median":-6.579808,"eighty":-3.977057,"marketCap":25974905},{"date":"2024-01-12","current":-174.231274,"twenty":-8.856521,"median":-6.586119,"eighty":-4.160871,"marketCap":29295006},{"date":"2024-01-19","current":-179.497432,"twenty":-8.959416,"median":-6.599294,"eighty":-4.342691,"marketCap":29783256},{"date":"2024-01-26","current":-176.052668,"twenty":-9.045011,"median":-6.603773,"eighty":-4.466893,"marketCap":29295006},{"date":"2024-02-02","current":-173.803857,"twenty":-9.166491,"median":-6.608569,"eighty":-4.491413,"marketCap":29197355},{"date":"2024-02-09","current":-177.875306,"twenty":-9.299972,"median":-6.612092,"eighty":-4.530489,"marketCap":29246180},{"date":"2024-02-16","current":-178.899398,"twenty":-9.384063,"median":-6.621359,"eighty":-4.55186,"marketCap":29246180},{"date":"2024-02-23","current":-179.55948,"twenty":-9.46488,"median":-6.64879,"eighty":-4.567909,"marketCap":29295006},{"date":"2024-03-01","current":-177.838018,"twenty":-9.558848,"median":-6.65456,"eighty":-4.580538,"marketCap":29148530},{"date":"2024-03-08","current":-172.096893,"twenty":-9.636484,"median":-6.657354,"eighty":-4.598068,"marketCap":28562630},{"date":"2024-03-15","current":-171.399461,"twenty":-9.73332,"median":-6.669952,"eighty":-4.658513,"marketCap":28416155},{"date":"2024-03-22","current":-180.915685,"twenty":-9.800424,"median":-6.680563,"eighty":-4.670089,"marketCap":29295006},{"date":"2024-03-28","current":-184.976456,"twenty":-9.905939,"median":-6.69429,"eighty":-4.681891,"marketCap":30027381},{"date":"2024-04-05","current":-186.951174,"twenty":-10.013139,"median":-6.701522,"eighty":-4.695597,"marketCap":30271506},{"date":"2024-04-12","current":-184.689753,"twenty":-10.174159,"median":-6.717597,"eighty":-4.962692,"marketCap":29587956},{"date":"2024-04-19","current":-184.401027,"twenty":-10.462494,"median":-6.731001,"eighty":-5.064025,"marketCap":29295006},{"date":"2024-04-26","current":-184.58158,"twenty":-10.570375,"median":-6.743975,"eighty":-5.103298,"marketCap":29148530},{"date":"2024-05-03","current":-167.565561,"twenty":-10.607463,"median":-6.750922,"eighty":-5.298865,"marketCap":26756105},{"date":"2024-05-10","current":-175.10506,"twenty":-10.764921,"median":-6.76492,"eighty":-5.307487,"marketCap":27634955},{"date":"2024-05-17","current":-179.270386,"twenty":-11.006371,"median":-6.776559,"eighty":-5.357327,"marketCap":28357565},{"date":"2024-05-24","current":-172.283395,"twenty":-11.172505,"median":-6.779,"eighty":-5.364116,"marketCap":26933340},{"date":"2024-05-31","current":-160.09561,"twenty":-11.277626,"median":-6.800487,"eighty":-5.3663,"marketCap":25096055},{"date":"2024-06-07","current":-172.143842,"twenty":-11.372391,"median":-6.811718,"eighty":-5.374218,"marketCap":27096415},{"date":"2024-06-14","current":-158.750084,"twenty":-11.437968,"median":-6.822928,"eighty":-5.37837,"marketCap":24848024},{"date":"2024-06-21","current":-155.171182,"twenty":-11.633794,"median":-6.824377,"eighty":-5.380513,"marketCap":24015557},{"date":"2024-06-28","current":-121.388745,"twenty":-11.646444,"median":-6.829492,"eighty":-5.381116,"marketCap":18553503},{"date":"2024-07-05","current":29.932012,"twenty":-11.64134,"median":-6.823758,"eighty":-5.365754,"marketCap":21434179},{"date":"2024-07-12","current":26.965017,"twenty":-11.630235,"median":-6.814187,"eighty":-5.220638,"marketCap":19627654},{"date":"2024-07-15","current":25.328148,"twenty":-11.626677,"median":-6.811718,"eighty":-5.095443,"marketCap":18516885},{"date":"2024-08-02","current":20.649331,"twenty":-11.623119,"median":-6.809249,"eighty":-5.064025,"marketCap":15873010},{"date":"2024-08-09","current":18.418597,"twenty":-11.616023,"median":-6.79122,"eighty":-4.667139,"marketCap":14435114},{"date":"2024-08-16","current":17.429054,"twenty":-11.451542,"median":-6.77842,"eighty":-4.564937,"marketCap":13507439},{"date":"2024-08-23","current":15.623774,"twenty":-11.428918,"median":-6.770499,"eighty":-4.464165,"marketCap":12339544},{"date":"2024-08-30","current":32.772232,"twenty":-11.378885,"median":-6.764253,"eighty":-3.890877,"marketCap":26033495},{"date":"2024-09-06","current":25.469267,"twenty":-11.376301,"median":-6.745218,"eighty":-3.800105,"marketCap":20457679},{"date":"2024-09-13","current":24.574477,"twenty":-11.372391,"median":-6.741491,"eighty":-3.712388,"marketCap":19920604},{"date":"2024-09-20","current":24.036959,"twenty":-11.357582,"median":-6.723854,"eighty":14.38911,"marketCap":19432353},{"date":"2024-09-27","current":19.843274,"twenty":-11.338547,"median":-6.713526,"eighty":15.838303,"marketCap":15819303},{"date":"2024-10-04","current":15.995783,"twenty":-11.328635,"median":-6.698155,"eighty":16.501274,"marketCap":12578787},{"date":"2024-10-11","current":16.766843,"twenty":-11.277626,"median":-6.687637,"eighty":16.807265,"marketCap":13031883},{"date":"2024-10-18","current":22.844829,"twenty":-11.235082,"median":-6.677658,"eighty":17.255935,"marketCap":17577003},{"date":"2024-10-25","current":19.346556,"twenty":-11.184566,"median":-6.663321,"eighty":17.459349,"marketCap":14696328},{"date":"2024-10-31","current":18.396979,"twenty":-11.173032,"median":-6.656531,"eighty":17.616604,"marketCap":13929775},{"date":"2024-11-08","current":19.182258,"twenty":-11.161211,"median":-6.654233,"eighty":17.953451,"marketCap":14452202},{"date":"2024-11-15","current":-18.582531,"twenty":-11.161211,"median":-6.650303,"eighty":17.953451,"marketCap":13324164},{"date":"2024-11-22","current":-19.686115,"twenty":-11.290001,"median":-6.654888,"eighty":17.838144,"marketCap":14229364},{"date":"2024-11-29","current":-22.705588,"twenty":-11.364579,"median":-6.657354,"eighty":17.776271,"marketCap":16741009},{"date":"2024-12-06","current":-20.310685,"twenty":-11.442492,"median":-6.669952,"eighty":17.748247,"marketCap":15111354},{"date":"2024-12-13","current":-9.622651,"twenty":-11.550231,"median":-6.680563,"eighty":17.711547,"marketCap":7061841},{"date":"2024-12-20","current":-7.110084,"twenty":-11.442492,"median":-6.695835,"eighty":17.649585,"marketCap":5037118},{"date":"2024-12-27","current":-7.613808,"twenty":-11.418911,"median":-6.701522,"eighty":17.577133,"marketCap":5382802},{"date":"2025-01-03","current":-7.032977,"twenty":-11.378885,"median":-6.713526,"eighty":17.563887,"marketCap":4987734},{"date":"2025-01-10","current":-7.471335,"twenty":-11.376301,"median":-6.722919,"eighty":17.459349,"marketCap":5284035},{"date":"2025-01-17","current":-6.590282,"twenty":-11.372391,"median":-6.738147,"eighty":17.429886,"marketCap":4740816},{"date":"2025-01-24","current":-6.55062,"twenty":-11.36108,"median":-6.723854,"eighty":17.403259,"marketCap":4691433},{"date":"2025-01-31","current":-9.989607,"twenty":-11.342431,"median":-6.719791,"eighty":17.341185,"marketCap":7230286},{"date":"2025-02-07","current":-9.860639,"twenty":-11.330142,"median":-6.738147,"eighty":17.276495,"marketCap":7253991},{"date":"2025-02-14","current":-9.303617,"twenty":-11.290001,"median":-6.744169,"eighty":17.246587,"marketCap":6795677},{"date":"2025-02-21","current":-8.469959,"twenty":-11.250166,"median":-6.750922,"eighty":17.162192,"marketCap":6321560},{"date":"2025-02-28","current":-7.088813,"twenty":-11.206053,"median":-6.76492,"eighty":16.98506,"marketCap":5280083},{"date":"2025-03-07","current":-7.128612,"twenty":-11.173296,"median":-6.776559,"eighty":16.853212,"marketCap":5373326},{"date":"2025-03-14","current":-6.475163,"twenty":-11.164975,"median":-6.774875,"eighty":16.777312,"marketCap":4899209},{"date":"2025-03-21","current":-5.105626,"twenty":-11.144481,"median":-6.765522,"eighty":16.740772,"marketCap":3833315},{"date":"2025-03-28","current":-4.414548,"twenty":-11.100384,"median":-6.756627,"eighty":16.694081,"marketCap":3266666},{"date":"2025-04-04","current":-7.169919,"twenty":-11.05471,"median":-6.744791,"eighty":16.659493,"marketCap":5489485},{"date":"2025-04-11","current":-12.762101,"twenty":-11.05471,"median":-6.744364,"eighty":16.592281,"marketCap":9877438},{"date":"2025-04-17","current":-7.446917,"twenty":-11.044768,"median":-6.756627,"eighty":16.52519,"marketCap":5852184},{"date":"2025-04-25","current":-7.865595,"twenty":-10.983854,"median":-6.765522,"eighty":16.405288,"marketCap":6158780},{"date":"2025-05-02","current":-8.567302,"twenty":-10.887383,"median":-6.778244,"eighty":16.204454,"marketCap":6583115},{"date":"2025-05-09","current":6.321413,"twenty":-10.843834,"median":-6.776559,"eighty":16.107415,"marketCap":6480390},{"date":"2025-05-16","current":6.197824,"twenty":-10.770637,"median":-6.76492,"eighty":15.949436,"marketCap":6323141},{"date":"2025-05-23","current":11.990366,"twenty":-10.75629,"median":-6.750922,"eighty":15.761782,"marketCap":12406063},{"date":"2025-05-30","current":11.126875,"twenty":-10.721765,"median":-6.744169,"eighty":15.752717,"marketCap":11476003},{"date":"2025-06-06","current":12.591901,"twenty":-10.664836,"median":-6.738147,"eighty":15.623774,"marketCap":13038219},{"date":"2025-06-13","current":12.596809,"twenty":-10.65546,"median":-6.719791,"eighty":15.381059,"marketCap":13038219},{"date":"2025-06-20","current":11.806155,"twenty":-10.65141,"median":-6.712547,"eighty":15.208868,"marketCap":12050475},{"date":"2025-06-27","current":10.668644,"twenty":-10.626019,"median":-6.698155,"eighty":14.38911,"marketCap":10983711},{"date":"2025-07-03","current":10.848811,"twenty":-10.612447,"median":-6.69429,"eighty":13.834499,"marketCap":11142541},{"date":"2025-07-11","current":10.507145,"twenty":-10.597996,"median":-6.679111,"eighty":13.014138,"marketCap":10673955},{"date":"2025-07-18","current":11.155772,"twenty":-10.589162,"median":-6.668245,"eighty":12.609055,"marketCap":11174939},{"date":"2025-07-24","current":10.758315,"twenty":-10.581947,"median":-6.657354,"eighty":12.594846,"marketCap":10904692}],"updateTime":1753507682463}}}