美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MEDIROM Healthcare Technologies, Inc.

0.8374

+0.04645.87%

成交量：3.98万

成交额：3.23万

市值：661.71万

市盈率：-5.90

高：0.8980

开：0.7810

低：0.7360

收：0.7910

数据加载中...

总览公司新闻公告

Medirom Healthcare Technologies Inc4月21日成交额为3.24万美元

Medirom Healthcare Technologies Inc4月17日成交额为1.56万美元

Medirom Healthcare Technologies Inc4月16日成交额为8.57万美元

Medirom Healthcare Technologies Inc4月15日成交额为5.94万美元

Medirom Healthcare Technologies Inc盘中异动快速下跌11.89%

Medirom Healthcare Technologies Inc4月10日成交额为765.66万美元

Medirom Healthcare Technologies Inc盘中异动大幅下挫8.74%

Medirom Healthcare Technologies Inc4月9日成交额为1242.02万美元

Medirom Healthcare Technologies Inc盘中异动大幅拉升18.24%报0.673美元

Medirom Healthcare Technologies Inc4月7日成交额为29.29万美元

Medirom Healthcare Technologies Inc盘中异动大幅下挫7.26%

Medirom Healthcare Technologies Inc盘中异动股价大跌27.31%报0.505美元

Medirom Healthcare Technologies Inc4月3日成交额为3667.12万美元

Medirom Healthcare Technologies Inc盘中异动股价大涨8.19%报0.400美元

Medirom Healthcare Technologies Inc盘中异动股价大跌16.03%报0.529美元

Medirom Healthcare Technologies Inc盘中异动早盘急速跳水5.52%

Medirom Healthcare Technologies Inc盘中异动早盘股价大跌5.09%

Medirom Healthcare Technologies Inc盘中异动大幅下跌5.98%

Medirom Healthcare Technologies Inc盘中异动早盘大幅上涨6.55%

Medirom Healthcare Technologies Inc盘中异动大幅下跌6.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MRM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRM\",,,,,undefined,":{"symbol":"MRM","market":"US","secType":"STK","nameCN":"MEDIROM Healthcare Technologies, Inc.","latestPrice":0.8374,"timestamp":1745265600000,"preClose":0.791,"halted":0,"volume":39773,"delay":0,"floatShares":5814506,"shares":7901951,"eps":-0.141824,"marketStatus":"盘前交易","change":0.0464,"latestTime":"04-22 07:22:04 EDT","open":0.781,"high":0.898,"low":0.73604,"amount":32334.02751298,"amplitude":0.204753,"askPrice":0.9866,"askSize":100,"bidPrice":0.82,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.141824,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1609218000000,"exchange":"NASDAQ","adjPreClose":0.86,"postHourTrading":{"tag":"盘后","latestPrice":0.8374,"preClose":0.8374,"latestTime":"19:51 EDT","volume":32,"amount":26.8512,"timestamp":1745279490097},"volumeRatio":0.20734802228784013},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRM\",,,,,undefined,":{"symbol":"MRM","floatShares":5814506,"roa":"-6.83%","roe":"146.95%","lyrEps":0.167678,"volumeRatio":0.20734802228784013,"shares":7901951,"dividePrice":0,"high":0.898,"amplitude":0.204753,"preClose":0.791,"low":0.73604,"week52Low":0.3403,"pbRate":"-2.55","psRate":"0.13","week52High":8.3899,"institutionHeld":0,"latestPrice":0.8374,"committee":-0.904762,"eps":-0.141824,"divideRate":0,"volume":39773,"delay":0,"ttmEps":-0.141824,"open":0.781,"prevYearClose":1.03,"prevWeekClose":0.791,"prevMonthClose":0.3677,"prevQuarterClose":0.3677,"fiveDayClose":1.06,"twentyDayClose":0.43,"sixtyDayClose":0.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529399339","title":"Medirom Healthcare Technologies Inc4月21日成交额为3.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:02","pubTimestamp":1745287327,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Medirom Healthcare Technologies Inc成交额为3.24万美元，成交额较昨日增加107.28%，当日成交量为3.98万股。Medirom Healthcare Technologies Inc于2025年4月21日涨5.87%，报0.837美元，该股过去5个交易日跌21.0%，年初至今跌18.7%，过去60日跌11.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|3.24万|107.28%|3.98万|#|2025-04-17|1.56万|-81.79%|2.06万|#|2025-04-16|8.57万|44.30%|12.19万|#|2025-04-15|5.94万|-58.21%|6.86万|#|2025-04-14|14.22万|-79.34%|14.97万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100213a461cb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100213a461cb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2528700445","title":"Medirom Healthcare Technologies Inc4月17日成交额为1.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:03","pubTimestamp":1744941835,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Medirom Healthcare Technologies Inc成交额为1.56万美元，成交额较昨日减少81.79%，当日成交量为2.06万股。Medirom Healthcare Technologies Inc于2025年4月17日涨6.81%，报0.791美元，该股过去5个交易日跌36.72%，年初至今跌23.2%，过去60日跌14.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|1.56万|-81.79%|2.06万|#|2025-04-16|8.57万|44.30%|12.19万|#|2025-04-15|5.94万|-58.21%|6.86万|#|2025-04-14|14.22万|-79.34%|14.97万|#|2025-04-11|68.81万|-91.01%|59.82万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100402a45d4937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100402a45d4937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2528787704","title":"Medirom Healthcare Technologies Inc4月16日成交额为8.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:00","pubTimestamp":1744855229,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Medirom Healthcare Technologies Inc成交额为8.57万美元，成交额较昨日增加44.30%，当日成交量为12.19万股。Medirom Healthcare Technologies Inc于2025年4月16日跌12.92%，报0.741美元，该股过去5个交易日跌7.43%，年初至今跌28.1%，过去60日跌21.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|8.57万|44.30%|12.19万|#|2025-04-15|5.94万|-58.21%|6.86万|#|2025-04-14|14.22万|-79.34%|14.97万|#|2025-04-11|68.81万|-91.01%|59.82万|#|2025-04-10|765.66万|-38.35%|704.97万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100032a45bd46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100032a45bd46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2527070724","title":"Medirom Healthcare Technologies Inc4月15日成交额为5.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527070724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527070724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:58","pubTimestamp":1744768691,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Medirom Healthcare Technologies Inc成交额为5.94万美元，成交额较昨日减少58.21%，当日成交量为6.86万股。Medirom Healthcare Technologies Inc于2025年4月15日跌11.43%，报0.85美元，该股过去5个交易日涨49.47%，年初至今跌17.43%，过去60日跌14.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|5.94万|-58.21%|6.86万|#|2025-04-14|14.22万|-79.34%|14.97万|#|2025-04-11|68.81万|-91.01%|59.82万|#|2025-04-10|765.66万|-38.35%|704.97万|#|2025-04-09|1242.02万|4812.17%|1443.60万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095812a6bbedf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095812a6bbedf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2527642221","title":"Medirom Healthcare Technologies Inc盘中异动 快速下跌11.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527642221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527642221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637653,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，Medirom Healthcare Technologies Inc股票出现波动，股价急速跳水11.89%。截至发稿，该股报0.934美元/股，成交量3.952万股，换手率0.50%，振幅5.16%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.29%。其相关个股中，Yy Group Holding Limited、怪兽充电、快验保涨幅较大，Click Holdings Limited、Interactive Strength Inc.、Yy Group Holding Limited较为活跃，换手率分别为1.53%、1.02%、0.96%，振幅较大的相关个股有Yy Group Holding Limited、Medirom Healthcare Technologies Inc、怪兽充电，振幅分别为9.51%、5.16%、2.84%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213413a6ba1cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213413a6ba1cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2526579152","title":"Medirom Healthcare Technologies Inc4月10日成交额为765.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:59","pubTimestamp":1744336785,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Medirom Healthcare Technologies Inc成交额为765.66万美元，成交额较昨日减少38.35%，当日成交量为704.97万股。Medirom Healthcare Technologies Inc于2025年4月10日涨56.25%，报1.25美元，该股过去5个交易日涨79.86%，年初至今涨21.36%，过去60日涨20.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|765.66万|-38.35%|704.97万|#|2025-04-09|1242.02万|4812.17%|1443.60万|#|2025-04-08|25.28万|-13.66%|43.36万|#|2025-04-07|29.29万|-65.84%|58.48万|#|2025-04-04|85.72万|-97.66%|167.58万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095950a6b7462c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095950a6b7462c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2526256014","title":"Medirom Healthcare Technologies Inc盘中异动 大幅下挫8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292090,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，Medirom Healthcare Technologies Inc股票出现异动，股价急速下跌8.74%。截至发稿，该股报0.730美元/股，成交量13.0812万股，换手率1.66%，振幅5.67%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.89%。其相关个股中，慧优体、Click Holdings Limited、Carriage Services, Inc.涨幅较大，慧优体、Interactive Strength Inc.、Medirom Healthcare Technologies Inc较为活跃，换手率分别为4.82%、2.17%、1.66%，振幅较大的相关个股有慧优体、Medirom Healthcare Technologies Inc、Frontdoor, Inc.，振幅分别为19.71%、5.67%、4.45%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213450a4550214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213450a4550214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2526373926","title":"Medirom Healthcare Technologies Inc4月9日成交额为1242.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:59","pubTimestamp":1744250356,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Medirom Healthcare Technologies Inc成交额为1242.02万美元，成交额较昨日增加4812.17%，当日成交量为1443.60万股。Medirom Healthcare Technologies Inc于2025年4月9日涨40.6%，报0.8美元，该股过去5个交易日涨116.22%，年初至今跌22.33%，过去60日跌18.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|1242.02万|4812.17%|1443.60万|#|2025-04-08|25.28万|-13.66%|43.36万|#|2025-04-07|29.29万|-65.84%|58.48万|#|2025-04-04|85.72万|-97.66%|167.58万|#|2025-04-03|3667.12万|535949.80%|5406.21万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095926a6b60b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095926a6b60b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2526136226","title":"Medirom Healthcare Technologies Inc盘中异动 大幅拉升18.24%报0.673美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205578,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，Medirom Healthcare Technologies Inc股票出现异动，股价大幅拉升18.24%。截至发稿，该股报0.673美元/股，成交量1.3519万股，换手率0.17%，振幅1.34%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.45%。其相关个股中，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体涨幅较大，Interactive Strength Inc.、Medirom Healthcare Technologies Inc、e家快服较为活跃，换手率分别为20.82%、0.17%、0.16%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、慧优体，振幅分别为7.75%、3.06%、2.14%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213258a6b58407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213258a6b58407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2525883610","title":"Medirom Healthcare Technologies Inc4月7日成交额为29.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:58","pubTimestamp":1744077523,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Medirom Healthcare Technologies Inc成交额为29.29万美元，成交额较昨日减少65.84%，当日成交量为58.48万股。Medirom Healthcare Technologies Inc于2025年4月7日涨0.46%，报0.52美元，该股过去5个交易日涨41.3%，年初至今跌49.51%，过去60日跌51.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|29.29万|-65.84%|58.48万|#|2025-04-04|85.72万|-97.66%|167.58万|#|2025-04-03|3667.12万|535949.80%|5406.21万|#|2025-04-02|6841.00|-24.52%|1.85万|#|2025-04-01|9063.00|-57.69%|2.51万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095846a6b36932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095846a6b36932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2525404467","title":"Medirom Healthcare Technologies Inc盘中异动 大幅下挫7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032773,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Medirom Healthcare Technologies Inc股票出现异动，股价急速跳水7.26%。截至发稿，该股报0.480美元/股，成交量8.4703万股，换手率1.07%，振幅0.00%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为2.40%。其相关个股中，Click Holdings Limited、Yy Group Holding Limited、Interactive Strength Inc.涨幅较大，Click Holdings Limited、Interactive Strength Inc.、Medirom Healthcare Technologies Inc较为活跃，换手率分别为1.59%、1.33%、1.07%，振幅较大的相关个股有怪兽充电、Regis Corporation、快验保，振幅分别为2.78%、2.58%、1.82%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213253aa2c5ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213253aa2c5ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2524108786","title":"Medirom Healthcare Technologies Inc盘中异动 股价大跌27.31%报0.505美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773636,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Medirom Healthcare Technologies Inc股票出现异动，股价快速跳水27.31%。截至发稿，该股报0.505美元/股，成交量54.5811万股，换手率6.91%，振幅15.96%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为1.85%。其相关个股中，Click Holdings Limited、Inspire Veterinary Partners, Inc.、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、Medirom Healthcare Technologies Inc、Click Holdings Limited较为活跃，换手率分别为10.04%、6.91%、0.85%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、Click Holdings Limited、Inspire Veterinary Partners, Inc.，振幅分别为15.96%、10.98%、6.36%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213356a44dd9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213356a44dd9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2524475122","title":"Medirom Healthcare Technologies Inc4月3日成交额为3667.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:58","pubTimestamp":1743731885,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，Medirom Healthcare Technologies Inc成交额为3667.12万美元，成交额较昨日增加535949.80%，当日成交量为5406.21万股。Medirom Healthcare Technologies Inc于2025年4月3日涨87.76%，报0.695美元，该股过去5个交易日涨68.21%，年初至今跌32.55%，过去60日跌35.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|3667.12万|535949.80%|5406.21万|#|2025-04-02|6841.00|-24.52%|1.85万|#|2025-04-01|9063.00|-57.69%|2.51万|#|2025-03-31|2.14万|-60.71%|6.07万|#|2025-03-28|5.45万|234.78%|14.23万|MEDIROM Healthcare Technologies Inc 提供健康服务。该公司的大部分收入来自休闲沙龙业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404095815a44d563a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404095815a44d563a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM"],"gpt_icon":0},{"id":"2524345268","title":"Medirom Healthcare Technologies Inc盘中异动 股价大涨8.19%报0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524345268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524345268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Medirom Healthcare Technologies Inc股票出现异动，股价大幅上涨8.19%。截至发稿，该股报0.400美元/股，成交量5.1326万股，换手率0.65%，振幅1.59%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.02%。其相关个股中，e家快服、Medirom Healthcare Technologies Inc、Regis Corporation涨幅较大，e家快服、Interactive Strength Inc.、Medirom Healthcare Technologies Inc较为活跃，换手率分别为8.18%、5.18%、0.65%，振幅较大的相关个股有e家快服、Click Holdings Limited、Interactive Strength Inc.，振幅分别为12.04%、6.87%、3.33%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213819a44cbd3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213819a44cbd3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2519377848","title":"Medirom Healthcare Technologies Inc盘中异动 股价大跌16.03%报0.529美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519377848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519377848?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:58","pubTimestamp":1741874302,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时58分，Medirom Healthcare Technologies Inc股票出现波动，股价快速下跌16.03%。截至发稿，该股报0.529美元/股，成交量173股，换手率0.00%，振幅0.00%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.02%。其相关个股中，Click Holdings Limited、Yy Group Holding Limited、Inspire Veterinary Partners, Inc.涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为125.04%、3.90%、0.42%，振幅较大的相关个股有e家快服、Frontdoor, Inc.、Interactive Strength Inc.，振幅分别为7.00%、5.57%、4.93%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321582298a65938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321582298a65938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192","BK4185","IVP"],"gpt_icon":0},{"id":"2518927793","title":"Medirom Healthcare Technologies Inc盘中异动 早盘急速跳水5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927793?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:42","pubTimestamp":1741621339,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时42分，Medirom Healthcare Technologies Inc股票出现异动，股价快速下挫5.52%。截至发稿，该股报0.633美元/股，成交量295股，换手率0.00%，振幅0.00%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为1.65%。其相关个股中，e家快服、快验保、Service Corporation International涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为124.38%、6.72%、1.07%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、快验保，振幅分别为13.27%、12.89%、6.65%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310234219abf32c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310234219abf32c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2517673121","title":"Medirom Healthcare Technologies Inc盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517673121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517673121?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:14","pubTimestamp":1741277694,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时14分，Medirom Healthcare Technologies Inc股票出现异动，股价急速下跌5.09%。截至发稿，该股报0.640美元/股，成交量1428股，换手率0.02%，振幅1.48%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.40%。其相关个股中，Interactive Strength Inc.、慧优体、Service Corporation International涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为848.38%、0.88%、0.66%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、e家快服，振幅分别为16.36%、12.78%、4.05%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001454abeb90be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001454abeb90be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2516782634","title":"Medirom Healthcare Technologies Inc盘中异动 大幅下跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516782634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516782634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:30","pubTimestamp":1741012222,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时30分，Medirom Healthcare Technologies Inc股票出现异动，股价急速下跌5.98%。截至发稿，该股报0.651美元/股，成交量2.8344万股，换手率0.36%，振幅8.14%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.00%。其相关个股中，慧优体、怪兽充电、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、慧优体、e家快服较为活跃，换手率分别为1496.09%、0.23%、0.16%，振幅较大的相关个股有Rollins, Inc.、Yy Group Holding Limited、慧优体，振幅分别为0.08%、0.00%、0.00%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223022a25d3f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223022a25d3f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2514320096","title":"Medirom Healthcare Technologies Inc盘中异动 早盘大幅上涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320096?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753091,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Medirom Healthcare Technologies Inc股票出现波动，股价快速上涨6.55%。截至发稿，该股报0.712美元/股，成交量4745股，换手率0.06%，振幅1.20%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.42%。其相关个股中，Interactive Strength Inc.、Medirom Healthcare Technologies Inc、慧优体涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为2471.96%、0.29%、0.23%，振幅较大的相关个股有Interactive Strength Inc.、Frontdoor, Inc.、Medirom Healthcare Technologies Inc，振幅分别为4.58%、1.64%、1.20%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223131a25800ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223131a25800ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2514867208","title":"Medirom Healthcare Technologies Inc盘中异动 大幅下跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:51","pubTimestamp":1740603082,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时51分，Medirom Healthcare Technologies Inc股票出现波动，股价大幅下跌6.62%。截至发稿，该股报0.700美元/股，成交量3.6591万股，换手率0.46%，振幅6.96%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.19%。其相关个股中，Interactive Strength Inc.、Yy Group Holding Limited、慧优体涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为10464.12%、5.70%、4.41%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、慧优体，振幅分别为137.93%、17.70%、14.69%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227045122abde3eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227045122abde3eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRM\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"MRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"盘前","dateTimestamp":1739854800000,"actualEps":null},{"market":"US","date":"2024-06-18","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-30","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1685419200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-03-16","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1678939200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-01-19","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1674104400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRM","date":"2025-04-17","current":-7.446917,"percent":0.354167,"low":-187.0652,"twenty":-11.044768,"median":-6.756627,"eighty":16.52519,"high":37.308184,"avg":-19.830991,"sd":56.72314,"marketCap":5852184},"quantilePoints":[{"date":"2020-12-24","current":-13.037571,"twenty":-13.037571,"median":-13.037571,"eighty":-13.037571,"marketCap":60337515},{"date":"2020-12-31","current":-12.462761,"twenty":-13.886382,"median":-13.037571,"eighty":-12.784127,"marketCap":57924014},{"date":"2021-01-08","current":-15.110322,"twenty":-13.515901,"median":-12.792101,"eighty":-12.346566,"marketCap":69750167},{"date":"2021-01-15","current":-11.641984,"twenty":-13.201667,"median":-12.719734,"eighty":-12.259996,"marketCap":53800950},{"date":"2021-01-22","current":-11.984954,"twenty":-13.208665,"median":-12.462761,"eighty":-12.074159,"marketCap":55389838},{"date":"2021-01-29","current":-12.610832,"twenty":-13.203736,"median":-12.447314,"eighty":-12.054681,"marketCap":57775181},{"date":"2021-02-05","current":-12.305961,"twenty":-13.110675,"median":-12.36296,"eighty":-12.054681,"marketCap":55971088},{"date":"2021-02-12","current":-12.067706,"twenty":-13.065047,"median":-12.346383,"eighty":-12.034605,"marketCap":55154588},{"date":"2021-02-19","current":-11.768092,"twenty":-12.96833,"median":-12.293475,"eighty":-11.962415,"marketCap":53480763},{"date":"2021-02-26","current":-11.173823,"twenty":-12.836387,"median":-12.256381,"eighty":-11.827291,"marketCap":50255587},{"date":"2021-03-05","current":-10.764921,"twenty":-12.764453,"median":-12.166521,"eighty":-11.64134,"marketCap":47702034},{"date":"2021-03-12","current":-11.616023,"twenty":-12.676173,"median":-12.101166,"eighty":-11.349428,"marketCap":51119785},{"date":"2021-03-19","current":-11.354084,"twenty":-12.551604,"median":-12.036447,"eighty":-11.342432,"marketCap":50029522},{"date":"2021-03-26","current":-11.623119,"twenty":-12.450403,"median":-11.947389,"eighty":-11.342431,"marketCap":50875660},{"date":"2021-04-01","current":-12.891793,"twenty":-12.631862,"median":-12.005189,"eighty":-11.357582,"marketCap":55909518},{"date":"2021-04-09","current":-12.116043,"twenty":-12.651244,"median":-12.090624,"eighty":-11.372391,"marketCap":52975135},{"date":"2021-04-16","current":-10.462494,"twenty":-12.631862,"median":-12.005189,"eighty":-11.328635,"marketCap":46115221},{"date":"2021-04-23","current":-10.170864,"twenty":-12.600855,"median":-11.934732,"eighty":-11.139047,"marketCap":45163134},{"date":"2021-04-30","current":-13.184282,"twenty":-12.600855,"median":-11.912819,"eighty":-11.01597,"marketCap":57857636},{"date":"2021-05-07","current":-10.893785,"twenty":-12.541308,"median":-11.891884,"eighty":-10.868178,"marketCap":48141459},{"date":"2021-05-14","current":-10.177717,"twenty":-12.456582,"median":-11.832801,"eighty":-10.657335,"marketCap":44626059},{"date":"2021-05-21","current":-9.421846,"twenty":-12.427959,"median":-11.774413,"eighty":-10.576412,"marketCap":46627884},{"date":"2021-05-28","current":-9.45043,"twenty":-12.402454,"median":-11.664286,"eighty":-10.19201,"marketCap":46358370},{"date":"2021-06-04","current":-10.555577,"twenty":-12.36296,"median":-11.64091,"eighty":-10.174159,"marketCap":51998635},{"date":"2021-06-11","current":-11.153681,"twenty":-12.35434,"median":-11.533783,"eighty":-10.114465,"marketCap":54781661},{"date":"2021-06-18","current":-9.734988,"twenty":-12.35212,"median":-11.375655,"eighty":-9.961717,"marketCap":47604384},{"date":"2021-06-25","current":-9.628984,"twenty":-12.338425,"median":-11.344373,"eighty":-9.80084,"marketCap":46872009},{"date":"2021-07-02","current":-9.494973,"twenty":-12.305961,"median":-11.26525,"eighty":-9.748021,"marketCap":46002924},{"date":"2021-07-09","current":-8.519054,"twenty":-12.291092,"median":-11.173823,"eighty":-9.711485,"marketCap":41683864},{"date":"2021-07-16","current":-7.880522,"twenty":-12.282267,"median":-11.142181,"eighty":-9.601591,"marketCap":38571757},{"date":"2021-07-23","current":-8.908327,"twenty":-12.269932,"median":-11.006371,"eighty":-9.480444,"marketCap":43454258},{"date":"2021-07-30","current":-7.35506,"twenty":-12.267089,"median":-10.816921,"eighty":-9.402955,"marketCap":36130507},{"date":"2021-08-06","current":-6.949735,"twenty":-12.258519,"median":-10.664836,"eighty":-9.190287,"marketCap":33982206},{"date":"2021-08-13","current":-5.776223,"twenty":-12.22552,"median":-10.613694,"eighty":-9.031985,"marketCap":28367330},{"date":"2021-08-20","current":-5.756719,"twenty":-12.184377,"median":-10.587481,"eighty":-8.847676,"marketCap":28269680},{"date":"2021-08-27","current":-6.709455,"twenty":-12.160822,"median":-10.562976,"eighty":-8.531316,"marketCap":32908056},{"date":"2021-09-03","current":-6.604026,"twenty":-12.138307,"median":-10.462494,"eighty":-8.198913,"marketCap":32468631},{"date":"2021-09-10","current":-7.243509,"twenty":-12.123077,"median":-10.24918,"eighty":-7.961172,"marketCap":35544607},{"date":"2021-09-17","current":-7.164632,"twenty":-12.107117,"median":-10.172511,"eighty":-7.655704,"marketCap":35154007},{"date":"2021-09-24","current":-11.378885,"twenty":-12.107117,"median":-10.170864,"eighty":-7.600306,"marketCap":55416386},{"date":"2021-10-01","current":-9.111971,"twenty":-12.088516,"median":-10.084179,"eighty":-7.619656,"marketCap":44235459},{"date":"2021-10-08","current":-9.301154,"twenty":-12.072656,"median":-10.003864,"eighty":-7.655704,"marketCap":44723709},{"date":"2021-10-15","current":-8.281248,"twenty":-12.030196,"median":-9.908664,"eighty":-7.699855,"marketCap":39108833},{"date":"2021-10-22","current":-7.424501,"twenty":-11.993048,"median":-9.819065,"eighty":-7.699855,"marketCap":35202832},{"date":"2021-10-29","current":-6.807182,"twenty":-11.962415,"median":-9.773859,"eighty":-7.519699,"marketCap":32175681},{"date":"2021-11-05","current":-7.261809,"twenty":-11.932201,"median":-9.734988,"eighty":-7.342549,"marketCap":34519282},{"date":"2021-11-12","current":-6.658397,"twenty":-11.916522,"median":-9.699226,"eighty":-7.268222,"marketCap":36130507},{"date":"2021-11-19","current":-6.878904,"twenty":-11.911282,"median":-9.628984,"eighty":-7.174754,"marketCap":37351132},{"date":"2021-11-26","current":-6.11703,"twenty":-11.895559,"median":-9.599857,"eighty":-7.127253,"marketCap":33347481},{"date":"2021-12-03","current":-5.976752,"twenty":-11.859414,"median":-9.521203,"eighty":-7.002173,"marketCap":32663931},{"date":"2021-12-10","current":-6.445923,"twenty":-11.836082,"median":-9.468492,"eighty":-6.935444,"marketCap":35154007},{"date":"2021-12-17","current":-5.869629,"twenty":-11.818272,"median":-9.429384,"eighty":-6.855296,"marketCap":31931556},{"date":"2021-12-23","current":-5.656443,"twenty":-11.792989,"median":-9.323685,"eighty":-6.8132,"marketCap":30564456},{"date":"2021-12-31","current":-5.506014,"twenty":-11.777185,"median":-9.301154,"eighty":-6.674227,"marketCap":29551825},{"date":"2022-01-07","current":-5.620794,"twenty":-11.769453,"median":-9.205979,"eighty":-6.620116,"marketCap":30027381},{"date":"2022-01-14","current":-6.193049,"twenty":-11.747331,"median":-9.139674,"eighty":-6.540363,"marketCap":33616019},{"date":"2022-01-21","current":-6.328894,"twenty":-11.664286,"median":-9.069337,"eighty":-6.522783,"marketCap":34372807},{"date":"2022-01-28","current":-5.669111,"twenty":-11.641984,"median":-9.037864,"eighty":-6.457646,"marketCap":30417981},{"date":"2022-02-04","current":-5.736336,"twenty":-11.64091,"median":-8.962743,"eighty":-6.404095,"marketCap":30759756},{"date":"2022-02-11","current":-5.952725,"twenty":-11.623119,"median":-8.883811,"eighty":-6.359139,"marketCap":31736256},{"date":"2022-02-18","current":-5.867242,"twenty":-11.616023,"median":-8.819698,"eighty":-6.274908,"marketCap":31492131},{"date":"2022-02-25","current":-5.940286,"twenty":-11.484438,"median":-8.750858,"eighty":-6.200323,"marketCap":31753345},{"date":"2022-03-04","current":-6.525677,"twenty":-11.433443,"median":-8.665284,"eighty":-6.200323,"marketCap":35154007},{"date":"2022-03-11","current":-6.542039,"twenty":-11.388892,"median":-8.519054,"eighty":-6.223671,"marketCap":34519282},{"date":"2022-03-18","current":-7.624923,"twenty":-11.376301,"median":-8.285866,"eighty":-6.23689,"marketCap":39548258},{"date":"2022-03-25","current":-6.893145,"twenty":-11.372391,"median":-8.150796,"eighty":-6.244801,"marketCap":34909882},{"date":"2022-04-01","current":-7.131641,"twenty":-11.357582,"median":-8.007879,"eighty":-6.269189,"marketCap":35886382},{"date":"2022-04-08","current":-7.52872,"twenty":-11.338547,"median":-7.933751,"eighty":-6.294608,"marketCap":37417046},{"date":"2022-04-14","current":-7.547819,"twenty":-11.330142,"median":-7.880522,"eighty":-6.314631,"marketCap":37040605},{"date":"2022-04-22","current":-7.790142,"twenty":-11.290001,"median":-7.896713,"eighty":-6.327215,"marketCap":37399957},{"date":"2022-04-29","current":-7.90647,"twenty":-11.242624,"median":-7.898919,"eighty":-6.34164,"marketCap":37644082},{"date":"2022-05-06","current":-8.129939,"twenty":-11.19531,"median":-7.902694,"eighty":-6.355539,"marketCap":38571757},{"date":"2022-05-13","current":-7.565665,"twenty":-11.173032,"median":-7.880522,"eighty":-6.355539,"marketCap":36179332},{"date":"2022-05-20","current":-7.121986,"twenty":-11.161211,"median":-7.87119,"eighty":-6.36409,"marketCap":34421632},{"date":"2022-05-27","current":-7.029005,"twenty":-11.139882,"median":-7.844506,"eighty":-6.37087,"marketCap":34177507},{"date":"2022-06-03","current":-7.230375,"twenty":-11.100156,"median":-7.777547,"eighty":-6.381828,"marketCap":34177507},{"date":"2022-06-10","current":-6.859607,"twenty":-11.035169,"median":-7.74114,"eighty":-6.39851,"marketCap":31589781},{"date":"2022-06-17","current":-6.835057,"twenty":-10.961337,"median":-7.676216,"eighty":-6.406267,"marketCap":31248006},{"date":"2022-06-24","current":-6.191049,"twenty":-10.887383,"median":-7.644205,"eighty":-6.396648,"marketCap":28318505},{"date":"2022-07-01","current":-6.548723,"twenty":-10.843834,"median":-7.618329,"eighty":-6.396648,"marketCap":29930219},{"date":"2022-07-08","current":-6.774875,"twenty":-10.772066,"median":-7.574415,"eighty":-6.404095,"marketCap":30759268},{"date":"2022-07-15","current":-6.871547,"twenty":-10.764921,"median":-7.547819,"eighty":-6.409525,"marketCap":30662106},{"date":"2022-07-22","current":-6.442441,"twenty":-10.664836,"median":-7.446022,"eighty":-6.418354,"marketCap":29246180},{"date":"2022-07-29","current":-6.779,"twenty":-10.65546,"median":-7.35506,"eighty":-6.420395,"marketCap":31394481},{"date":"2022-08-05","current":-7.070899,"twenty":-10.619924,"median":-7.330435,"eighty":-6.425338,"marketCap":32273331},{"date":"2022-08-12","current":-6.460106,"twenty":-10.607463,"median":-7.28192,"eighty":-6.425338,"marketCap":29880906},{"date":"2022-08-19","current":-7.310827,"twenty":-10.591684,"median":-7.296373,"eighty":-6.427378,"marketCap":32956881},{"date":"2022-08-26","current":-7.291548,"twenty":-10.587481,"median":-7.312335,"eighty":-6.438784,"marketCap":32834819},{"date":"2022-09-02","current":-6.834516,"twenty":-10.573645,"median":-7.286734,"eighty":-6.440917,"marketCap":30149443},{"date":"2022-09-09","current":-6.869137,"twenty":-10.571029,"median":-7.274544,"eighty":-6.442136,"marketCap":29783256},{"date":"2022-09-16","current":-6.744364,"twenty":-10.558537,"median":-7.256225,"eighty":-6.445227,"marketCap":29148530},{"date":"2022-09-23","current":-6.901958,"twenty":-10.536244,"median":-7.24181,"eighty":-6.455301,"marketCap":29783256},{"date":"2022-09-30","current":-6.916039,"twenty":-10.530708,"median":-7.230375,"eighty":-6.459614,"marketCap":29539131},{"date":"2022-10-07","current":-6.883253,"twenty":-10.476102,"median":-7.198657,"eighty":-6.474002,"marketCap":29295006},{"date":"2022-10-14","current":-7.096579,"twenty":-10.308357,"median":-7.17894,"eighty":-6.477491,"marketCap":29539131},{"date":"2022-10-21","current":-6.996171,"twenty":-10.253309,"median":-7.163277,"eighty":-6.495505,"marketCap":29176849},{"date":"2022-10-28","current":-6.896862,"twenty":-10.19201,"median":-7.136377,"eighty":-6.518228,"marketCap":28892199},{"date":"2022-11-04","current":-6.848238,"twenty":-10.174871,"median":-7.129115,"eighty":-6.525098,"marketCap":28757930},{"date":"2022-11-11","current":-5.948896,"twenty":-10.171523,"median":-7.121986,"eighty":-6.518228,"marketCap":26414330},{"date":"2022-11-18","current":-3.778788,"twenty":-10.125745,"median":-7.11205,"eighty":-6.459614,"marketCap":26756105},{"date":"2022-11-25","current":-3.656892,"twenty":-10.078121,"median":-7.103606,"eighty":-6.441831,"marketCap":26023730},{"date":"2022-12-02","current":-4.261709,"twenty":-10.02944,"median":-7.092586,"eighty":-6.423361,"marketCap":31199181},{"date":"2022-12-09","current":-6.038965,"twenty":-10.007574,"median":-7.075278,"eighty":-6.400371,"marketCap":28806755},{"date":"2022-12-16","current":-6.256703,"twenty":-9.978576,"median":-7.063372,"eighty":-6.374074,"marketCap":29783256},{"date":"2022-12-23","current":-5.56193,"twenty":-9.93152,"median":-7.052452,"eighty":-6.355539,"marketCap":27244355},{"date":"2022-12-30","current":-4.464165,"twenty":-9.909209,"median":-7.043172,"eighty":-6.309599,"marketCap":22020567},{"date":"2023-01-06","current":-4.695597,"twenty":-9.902928,"median":-7.02802,"eighty":-6.248393,"marketCap":23053216},{"date":"2023-01-13","current":-5.298865,"twenty":-9.87652,"median":-7.021355,"eighty":-6.206266,"marketCap":27009019},{"date":"2023-01-20","current":-5.809291,"twenty":-9.819065,"median":-7.018115,"eighty":-6.195464,"marketCap":29099705},{"date":"2023-01-27","current":-6.338309,"twenty":-9.80084,"median":-6.997047,"eighty":-6.191049,"marketCap":31736256},{"date":"2023-02-03","current":-6.141776,"twenty":-9.79876,"median":-6.977427,"eighty":-6.160398,"marketCap":30515631},{"date":"2023-02-10","current":-6.166076,"twenty":-9.748958,"median":-6.965309,"eighty":-6.160398,"marketCap":30515631},{"date":"2023-02-17","current":-6.556631,"twenty":-9.748021,"median":-6.954939,"eighty":-6.160398,"marketCap":31736256},{"date":"2023-02-24","current":-6.64879,"twenty":-9.737595,"median":-6.95422,"eighty":-6.16494,"marketCap":31736256},{"date":"2023-03-03","current":-6.227165,"twenty":-9.728318,"median":-6.948937,"eighty":-6.159792,"marketCap":29734431},{"date":"2023-03-10","current":-6.534652,"twenty":-9.721056,"median":-6.946442,"eighty":-6.16494,"marketCap":31492131},{"date":"2023-03-17","current":-6.150058,"twenty":-9.686968,"median":-6.934092,"eighty":-6.16494,"marketCap":30271506},{"date":"2023-03-24","current":-6.131831,"twenty":-9.646446,"median":-6.928048,"eighty":-6.14823,"marketCap":30515631},{"date":"2023-03-31","current":-6.136233,"twenty":-9.630859,"median":-6.916188,"eighty":-6.135825,"marketCap":30027381},{"date":"2023-04-06","current":-6.241406,"twenty":-9.618531,"median":-6.911469,"eighty":-6.133248,"marketCap":30832993},{"date":"2023-04-14","current":-5.963132,"twenty":-9.604539,"median":-6.903402,"eighty":-6.130433,"marketCap":29295006},{"date":"2023-04-21","current":-5.745286,"twenty":-9.576964,"median":-6.897883,"eighty":-6.123712,"marketCap":27879080},{"date":"2023-04-28","current":-5.982341,"twenty":-9.555994,"median":-6.893844,"eighty":-6.115963,"marketCap":29050880},{"date":"2023-05-05","current":-5.912055,"twenty":-9.526449,"median":-6.887144,"eighty":-6.071549,"marketCap":28690552},{"date":"2023-05-12","current":-5.941203,"twenty":-9.490357,"median":-6.875225,"eighty":-6.051385,"marketCap":28757930},{"date":"2023-05-19","current":-6.344153,"twenty":-9.477456,"median":-6.86493,"eighty":-6.0473,"marketCap":29783256},{"date":"2023-05-26","current":-6.277207,"twenty":-9.461267,"median":-6.859647,"eighty":-6.051385,"marketCap":29197355},{"date":"2023-06-02","current":-6.191313,"twenty":-9.447728,"median":-6.855955,"eighty":-6.05591,"marketCap":29002055},{"date":"2023-06-09","current":27.244335,"twenty":-9.436922,"median":-6.850414,"eighty":-6.045454,"marketCap":29197355},{"date":"2023-06-16","current":26.23133,"twenty":-9.421846,"median":-6.845158,"eighty":-6.018145,"marketCap":27805843},{"date":"2023-06-23","current":26.502202,"twenty":-9.34628,"median":-6.841903,"eighty":-6.012962,"marketCap":27634955},{"date":"2023-06-30","current":25.838294,"twenty":-9.322944,"median":-6.835057,"eighty":-6.006571,"marketCap":26609630},{"date":"2023-07-07","current":25.758446,"twenty":-9.318052,"median":-6.824468,"eighty":-5.987233,"marketCap":26609630},{"date":"2023-07-14","current":27.029819,"twenty":-9.309556,"median":-6.822928,"eighty":-5.9571,"marketCap":29148530},{"date":"2023-07-21","current":30.357256,"twenty":-9.299972,"median":-6.809249,"eighty":-5.94428,"marketCap":32224506},{"date":"2023-07-28","current":31.414032,"twenty":-9.266995,"median":-6.79122,"eighty":-5.918712,"marketCap":33176594},{"date":"2023-08-04","current":29.140874,"twenty":-9.208821,"median":-6.77842,"eighty":-5.894258,"marketCap":30515631},{"date":"2023-08-11","current":29.582533,"twenty":-9.188808,"median":-6.770499,"eighty":-5.886228,"marketCap":30515631},{"date":"2023-08-18","current":28.245517,"twenty":-9.166491,"median":-6.764253,"eighty":-5.872011,"marketCap":28806755},{"date":"2023-08-25","current":26.537433,"twenty":-9.128593,"median":-6.744791,"eighty":-5.860668,"marketCap":27134011},{"date":"2023-09-01","current":24.105174,"twenty":-9.094917,"median":-6.739007,"eighty":-5.846363,"marketCap":24656630},{"date":"2023-09-08","current":25.142267,"twenty":-9.065044,"median":-6.723854,"eighty":-5.8238,"marketCap":25437830},{"date":"2023-09-15","current":25.5641,"twenty":-9.046441,"median":-6.713526,"eighty":-5.805389,"marketCap":25877255},{"date":"2023-09-22","current":26.578861,"twenty":-9.039578,"median":-6.698155,"eighty":-5.751182,"marketCap":26853755},{"date":"2023-09-29","current":29.371903,"twenty":-9.031985,"median":-6.687637,"eighty":-5.743383,"marketCap":29295006},{"date":"2023-10-06","current":28.247446,"twenty":-9.008461,"median":-6.677658,"eighty":-5.700913,"marketCap":28318505},{"date":"2023-10-13","current":28.07963,"twenty":-8.961079,"median":-6.663321,"eighty":-5.656527,"marketCap":27927905},{"date":"2023-10-20","current":28.152269,"twenty":-8.945205,"median":-6.655709,"eighty":-5.563521,"marketCap":27976730},{"date":"2023-10-27","current":27.522535,"twenty":-8.926766,"median":-6.654888,"eighty":-5.543094,"marketCap":27244355},{"date":"2023-11-03","current":25.84758,"twenty":-8.878908,"median":-6.650303,"eighty":-5.480652,"marketCap":25584305},{"date":"2023-11-10","current":25.688349,"twenty":-8.856521,"median":-6.621359,"eighty":-5.419195,"marketCap":25340180},{"date":"2023-11-17","current":24.622741,"twenty":-8.833687,"median":-6.612092,"eighty":-5.372375,"marketCap":24363679},{"date":"2023-11-24","current":23.245435,"twenty":-8.812179,"median":-6.6098,"eighty":-5.327423,"marketCap":23143054},{"date":"2023-12-01","current":23.206188,"twenty":-8.780883,"median":-6.604026,"eighty":-5.003225,"marketCap":23387179},{"date":"2023-12-08","current":22.159814,"twenty":-8.7492,"median":-6.599653,"eighty":-4.66067,"marketCap":22898929},{"date":"2023-12-15","current":18.054878,"twenty":-8.73786,"median":-6.586119,"eighty":-4.55186,"marketCap":18992928},{"date":"2023-12-22","current":18.820021,"twenty":-8.677144,"median":-6.579808,"eighty":-4.342691,"marketCap":19725304},{"date":"2023-12-29","current":24.92623,"twenty":-8.605989,"median":-6.572854,"eighty":-3.928222,"marketCap":26316680},{"date":"2024-01-05","current":-152.836279,"twenty":-8.748371,"median":-6.579808,"eighty":-3.977057,"marketCap":25974905},{"date":"2024-01-12","current":-174.231274,"twenty":-8.856521,"median":-6.586119,"eighty":-4.160871,"marketCap":29295006},{"date":"2024-01-19","current":-179.497432,"twenty":-8.959416,"median":-6.599294,"eighty":-4.342691,"marketCap":29783256},{"date":"2024-01-26","current":-176.052668,"twenty":-9.045011,"median":-6.603773,"eighty":-4.466893,"marketCap":29295006},{"date":"2024-02-02","current":-173.803857,"twenty":-9.166491,"median":-6.608569,"eighty":-4.491413,"marketCap":29197355},{"date":"2024-02-09","current":-177.875306,"twenty":-9.299972,"median":-6.612092,"eighty":-4.530489,"marketCap":29246180},{"date":"2024-02-16","current":-178.899398,"twenty":-9.384063,"median":-6.621359,"eighty":-4.55186,"marketCap":29246180},{"date":"2024-02-23","current":-179.55948,"twenty":-9.46488,"median":-6.64879,"eighty":-4.567909,"marketCap":29295006},{"date":"2024-03-01","current":-177.838018,"twenty":-9.558848,"median":-6.65456,"eighty":-4.580538,"marketCap":29148530},{"date":"2024-03-08","current":-172.096893,"twenty":-9.636484,"median":-6.657354,"eighty":-4.598068,"marketCap":28562630},{"date":"2024-03-15","current":-171.399461,"twenty":-9.73332,"median":-6.669952,"eighty":-4.658513,"marketCap":28416155},{"date":"2024-03-22","current":-180.915685,"twenty":-9.800424,"median":-6.680563,"eighty":-4.670089,"marketCap":29295006},{"date":"2024-03-28","current":-184.976456,"twenty":-9.905939,"median":-6.69429,"eighty":-4.681891,"marketCap":30027381},{"date":"2024-04-05","current":-186.951174,"twenty":-10.013139,"median":-6.701522,"eighty":-4.695597,"marketCap":30271506},{"date":"2024-04-12","current":-184.689753,"twenty":-10.174159,"median":-6.717597,"eighty":-4.962692,"marketCap":29587956},{"date":"2024-04-19","current":-184.401027,"twenty":-10.462494,"median":-6.731001,"eighty":-5.064025,"marketCap":29295006},{"date":"2024-04-26","current":-184.58158,"twenty":-10.570375,"median":-6.743975,"eighty":-5.103298,"marketCap":29148530},{"date":"2024-05-03","current":-167.565561,"twenty":-10.607463,"median":-6.750922,"eighty":-5.298865,"marketCap":26756105},{"date":"2024-05-10","current":-175.10506,"twenty":-10.764921,"median":-6.76492,"eighty":-5.307487,"marketCap":27634955},{"date":"2024-05-17","current":-179.270386,"twenty":-11.006371,"median":-6.776559,"eighty":-5.357327,"marketCap":28357565},{"date":"2024-05-24","current":-172.283395,"twenty":-11.172505,"median":-6.779,"eighty":-5.364116,"marketCap":26933340},{"date":"2024-05-31","current":-160.09561,"twenty":-11.277626,"median":-6.800487,"eighty":-5.3663,"marketCap":25096055},{"date":"2024-06-07","current":-172.143842,"twenty":-11.372391,"median":-6.811718,"eighty":-5.374218,"marketCap":27096415},{"date":"2024-06-14","current":-158.750084,"twenty":-11.437968,"median":-6.822928,"eighty":-5.37837,"marketCap":24848024},{"date":"2024-06-21","current":-155.171182,"twenty":-11.633794,"median":-6.824377,"eighty":-5.380513,"marketCap":24015557},{"date":"2024-06-28","current":-121.388745,"twenty":-11.646444,"median":-6.829492,"eighty":-5.381116,"marketCap":18553503},{"date":"2024-07-05","current":29.932012,"twenty":-11.64134,"median":-6.823758,"eighty":-5.365754,"marketCap":21434179},{"date":"2024-07-12","current":26.965017,"twenty":-11.630235,"median":-6.814187,"eighty":-5.220638,"marketCap":19627654},{"date":"2024-07-15","current":25.328148,"twenty":-11.626677,"median":-6.811718,"eighty":-5.095443,"marketCap":18516885},{"date":"2024-08-02","current":20.649331,"twenty":-11.623119,"median":-6.809249,"eighty":-5.064025,"marketCap":15873010},{"date":"2024-08-09","current":18.418597,"twenty":-11.616023,"median":-6.79122,"eighty":-4.667139,"marketCap":14435114},{"date":"2024-08-16","current":17.429054,"twenty":-11.451542,"median":-6.77842,"eighty":-4.564937,"marketCap":13507439},{"date":"2024-08-23","current":15.623774,"twenty":-11.428918,"median":-6.770499,"eighty":-4.464165,"marketCap":12339544},{"date":"2024-08-30","current":32.772232,"twenty":-11.378885,"median":-6.764253,"eighty":-3.890877,"marketCap":26033495},{"date":"2024-09-06","current":25.469267,"twenty":-11.376301,"median":-6.745218,"eighty":-3.800105,"marketCap":20457679},{"date":"2024-09-13","current":24.574477,"twenty":-11.372391,"median":-6.741491,"eighty":-3.712388,"marketCap":19920604},{"date":"2024-09-20","current":24.036959,"twenty":-11.357582,"median":-6.723854,"eighty":14.38911,"marketCap":19432353},{"date":"2024-09-27","current":19.843274,"twenty":-11.338547,"median":-6.713526,"eighty":15.838303,"marketCap":15819303},{"date":"2024-10-04","current":15.995783,"twenty":-11.328635,"median":-6.698155,"eighty":16.501274,"marketCap":12578787},{"date":"2024-10-11","current":16.766843,"twenty":-11.277626,"median":-6.687637,"eighty":16.807265,"marketCap":13031883},{"date":"2024-10-18","current":22.844829,"twenty":-11.235082,"median":-6.677658,"eighty":17.255935,"marketCap":17577003},{"date":"2024-10-25","current":19.346556,"twenty":-11.184566,"median":-6.663321,"eighty":17.459349,"marketCap":14696328},{"date":"2024-10-31","current":18.396979,"twenty":-11.173032,"median":-6.656531,"eighty":17.616604,"marketCap":13929775},{"date":"2024-11-08","current":19.182258,"twenty":-11.161211,"median":-6.654233,"eighty":17.953451,"marketCap":14452202},{"date":"2024-11-15","current":-18.582531,"twenty":-11.161211,"median":-6.650303,"eighty":17.953451,"marketCap":13324164},{"date":"2024-11-22","current":-19.686115,"twenty":-11.290001,"median":-6.654888,"eighty":17.838144,"marketCap":14229364},{"date":"2024-11-29","current":-22.705588,"twenty":-11.364579,"median":-6.657354,"eighty":17.776271,"marketCap":16741009},{"date":"2024-12-06","current":-20.310685,"twenty":-11.442492,"median":-6.669952,"eighty":17.748247,"marketCap":15111354},{"date":"2024-12-13","current":-9.622651,"twenty":-11.550231,"median":-6.680563,"eighty":17.711547,"marketCap":7061841},{"date":"2024-12-20","current":-7.110084,"twenty":-11.442492,"median":-6.695835,"eighty":17.649585,"marketCap":5037118},{"date":"2024-12-27","current":-7.613808,"twenty":-11.418911,"median":-6.701522,"eighty":17.577133,"marketCap":5382802},{"date":"2025-01-03","current":-7.032977,"twenty":-11.378885,"median":-6.713526,"eighty":17.563887,"marketCap":4987734},{"date":"2025-01-10","current":-7.471335,"twenty":-11.376301,"median":-6.722919,"eighty":17.459349,"marketCap":5284035},{"date":"2025-01-17","current":-6.590282,"twenty":-11.372391,"median":-6.738147,"eighty":17.429886,"marketCap":4740816},{"date":"2025-01-24","current":-6.55062,"twenty":-11.36108,"median":-6.723854,"eighty":17.403259,"marketCap":4691433},{"date":"2025-01-31","current":-9.989607,"twenty":-11.342431,"median":-6.719791,"eighty":17.341185,"marketCap":7230286},{"date":"2025-02-07","current":-9.860639,"twenty":-11.330142,"median":-6.738147,"eighty":17.276495,"marketCap":7253991},{"date":"2025-02-14","current":-9.303617,"twenty":-11.290001,"median":-6.744169,"eighty":17.246587,"marketCap":6795677},{"date":"2025-02-21","current":-8.469959,"twenty":-11.250166,"median":-6.750922,"eighty":17.162192,"marketCap":6321560},{"date":"2025-02-28","current":-7.088813,"twenty":-11.206053,"median":-6.76492,"eighty":16.98506,"marketCap":5280083},{"date":"2025-03-07","current":-7.128612,"twenty":-11.173296,"median":-6.776559,"eighty":16.853212,"marketCap":5373326},{"date":"2025-03-14","current":-6.475163,"twenty":-11.164975,"median":-6.774875,"eighty":16.777312,"marketCap":4899209},{"date":"2025-03-21","current":-5.105626,"twenty":-11.144481,"median":-6.765522,"eighty":16.740772,"marketCap":3833315},{"date":"2025-03-28","current":-4.414548,"twenty":-11.100384,"median":-6.756627,"eighty":16.694081,"marketCap":3266666},{"date":"2025-04-04","current":-7.169919,"twenty":-11.05471,"median":-6.744791,"eighty":16.659493,"marketCap":5489485},{"date":"2025-04-11","current":-12.762101,"twenty":-11.05471,"median":-6.744364,"eighty":16.592281,"marketCap":9877438},{"date":"2025-04-17","current":-7.446917,"twenty":-11.044768,"median":-6.756627,"eighty":16.52519,"marketCap":5852184}],"updateTime":1745285740452}}}