美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MEDIROM Healthcare Technologies, Inc.

0.7771

-0.0603-7.20%

盘后：0.77710.00000.00%17:55 EDT

成交量：4.68万

成交额：3.70万

市值：614.06万

市盈率：-5.48

高：0.8320

开：0.7891

低：0.7702

收：0.8374

数据加载中...

总览公司新闻公告

Medirom Healthcare Technologies Inc盘中异动股价大跌7.62%

Medirom Healthcare Technologies Inc盘中异动急速下挫6.33%

Medirom Healthcare Technologies Inc盘中异动早盘急速下挫6.65%

Medirom Healthcare Technologies Inc盘中异动大幅拉升5.39%

Medirom Healthcare Technologies Inc盘中异动大幅下挫6.60%

Medirom Healthcare Technologies Inc盘中异动早盘股价大跌8.65%

Medirom Healthcare Technologies Inc盘中异动股价大跌6.36%

Medirom Healthcare Technologies Inc盘中异动大幅下跌6.99%

Medirom Healthcare Technologies Inc盘中异动早盘快速跳水6.33%

Medirom Healthcare Technologies Inc盘中异动急速跳水5.48%报1.55美元

Medirom Healthcare Technologies Inc股价重挫39.29% 市值跌336.75万美元

Medirom Healthcare Technologies Inc股价上涨18.03% 市值跌89.84万美元

Medirom Healthcare Technologies Inc盘中异动早盘大幅下跌5.28%报2.90美元

Medirom Healthcare Technologies Inc盘中异动股价大跌9.65%报2.81美元

Medirom Healthcare Technologies Inc盘中异动早盘急速跳水5.43%

Medirom Healthcare Technologies Inc股价重挫10.62% 市值跌48.93万美元

Medirom Healthcare Technologies Inc盘中异动早盘快速拉升5.72%

Medirom Healthcare Technologies Inc盘中异动大幅拉升5.61%报3.18美元

Medirom Healthcare Technologies Inc盘中异动急速拉升10.05%

Medirom Healthcare Technologies Inc盘中异动股价大跌6.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MRM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRM\",,,,,undefined,":{"symbol":"MRM","market":"US","secType":"STK","nameCN":"MEDIROM Healthcare Technologies, Inc.","latestPrice":0.7771,"timestamp":1745352000000,"preClose":0.8374,"halted":0,"volume":46753,"hourTrading":{"tag":"盘后","latestPrice":0.7771,"preClose":0.7771,"latestTime":"17:55 EDT","volume":40,"amount":30.8029,"timestamp":1745358943706},"delay":0,"floatShares":5814506,"shares":7901951,"eps":-0.141824,"marketStatus":"未开盘","change":-0.0603,"latestTime":"04-22 16:00:00 EDT","open":0.7891,"high":0.832,"low":0.770205,"amount":36989.9123069,"amplitude":0.073794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.141824,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1609218000000,"exchange":"NASDAQ","adjPreClose":0.8374,"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.86,"latestTime":"08:48 EDT","volume":10,"amount":8.299999999999999,"timestamp":1745326100490},"postHourTrading":{"tag":"盘后","latestPrice":0.7771,"preClose":0.7771,"latestTime":"17:55 EDT","volume":40,"amount":30.8029,"timestamp":1745358943706},"volumeRatio":0.583498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRM\",,,,,undefined,":{"symbol":"MRM","floatShares":5814506,"roa":"-6.83%","roe":"146.95%","lyrEps":0.167678,"volumeRatio":0.583498,"shares":7901951,"dividePrice":0,"high":0.832,"amplitude":0.073794,"preClose":0.8374,"low":0.770205,"week52Low":0.3403,"pbRate":"-2.39","psRate":"0.12","week52High":8.3899,"institutionHeld":0,"latestPrice":0.7771,"eps":-0.141824,"divideRate":0,"volume":46753,"delay":0,"ttmEps":-0.141824,"open":0.7891,"prevYearClose":1.03,"prevWeekClose":0.791,"prevMonthClose":0.3677,"prevQuarterClose":0.3677,"fiveDayClose":0.9602,"twentyDayClose":0.4399,"sixtyDayClose":0.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494861221","title":"Medirom Healthcare Technologies Inc盘中异动 股价大跌7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494861221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494861221?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:35","pubTimestamp":1735227331,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时35分，Medirom Healthcare Technologies Inc股票出现波动，股价快速下挫7.62%。截至发稿，该股报1.03美元/股，成交量3.3668万股，换手率0.43%，振幅7.17%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.15%。其相关个股中，慧优体、Click Holdings Limited、怪兽充电涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为3.27%、2.36%、1.78%，振幅较大的相关个股有Click Holdings Limited、慧优体、怪兽充电，振幅分别为13.64%、10.64%、8.35%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623353195edef3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623353195edef3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2494031404","title":"Medirom Healthcare Technologies Inc盘中异动 急速下挫6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494031404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494031404?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 00:51","pubTimestamp":1735059106,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时51分，Medirom Healthcare Technologies Inc股票出现波动，股价快速跳水6.33%。截至发稿，该股报1.11美元/股，成交量3.1999万股，换手率0.40%，振幅7.59%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.15%。其相关个股中，Click Holdings Limited、慧优体、Regis Corporation涨幅较大，e家快服、Interactive Strength Inc.、慧优体较为活跃，换手率分别为15.40%、7.34%、1.17%，振幅较大的相关个股有Click Holdings Limited、Yy Group Holding Limited、e家快服，振幅分别为18.40%、11.03%、7.98%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225005146984d9e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225005146984d9e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2493376605","title":"Medirom Healthcare Technologies Inc盘中异动 早盘急速下挫6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493376605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493376605?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:48","pubTimestamp":1734965287,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时48分，Medirom Healthcare Technologies Inc股票出现异动，股价快速下挫6.65%。截至发稿，该股报1.14美元/股，成交量3.1619万股，换手率0.40%，振幅8.99%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为1.18%。其相关个股中，Click Holdings Limited、快验保、Interactive Strength Inc.涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、e家快服较为活跃，换手率分别为1.15%、0.95%、0.82%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、e家快服、Inspire Veterinary Partners, Inc.，振幅分别为8.99%、3.55%、3.47%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322480895eadc0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322480895eadc0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","IVP","MRM","BK4185"],"gpt_icon":0},{"id":"2493423490","title":"Medirom Healthcare Technologies Inc盘中异动 大幅拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423490?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:14","pubTimestamp":1734711298,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时14分，Medirom Healthcare Technologies Inc股票出现异动，股价急速拉升5.39%。截至发稿，该股报1.08美元/股，成交量4.4503万股，换手率0.56%，振幅6.86%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.67%。其相关个股中，Click Holdings Limited、Medirom Healthcare Technologies Inc、Inspire Veterinary Partners, Inc.涨幅较大，Interactive Strength Inc.、e家快服、快验保较为活跃，换手率分别为14.31%、4.47%、1.47%，振幅较大的相关个股有e家快服、Click Holdings Limited、怪兽充电，振幅分别为15.96%、10.69%、9.50%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001458984cfe2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001458984cfe2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2492915374","title":"Medirom Healthcare Technologies Inc盘中异动 大幅下挫6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915374?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:01","pubTimestamp":1734552119,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时01分，Medirom Healthcare Technologies Inc股票出现波动，股价快速下跌6.60%。截至发稿，该股报0.990美元/股，成交量6.3344万股，换手率0.80%，振幅5.65%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为1.72%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、Regis Corporation涨幅较大，Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为98.97%、2.54%、1.77%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、慧优体，振幅分别为14.95%、10.71%、9.12%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040159a1f94b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040159a1f94b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2492660559","title":"Medirom Healthcare Technologies Inc盘中异动 早盘股价大跌8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492660559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492660559?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:00","pubTimestamp":1734447644,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时00分，Medirom Healthcare Technologies Inc股票出现异动，股价大幅下跌8.65%。截至发稿，该股报0.950美元/股，成交量3.1829万股，换手率0.40%，振幅3.74%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.13%。其相关个股中，Click Holdings Limited、快验保、Regis Corporation涨幅较大，Interactive Strength Inc.、e家快服、Medirom Healthcare Technologies Inc较为活跃，换手率分别为4.53%、0.84%、0.72%，振幅较大的相关个股有Yy Group Holding Limited、Medirom Healthcare Technologies Inc、Click Holdings Limited，振幅分别为9.90%、8.65%、5.70%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723004595ea32df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723004595ea32df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2491697866","title":"Medirom Healthcare Technologies Inc盘中异动 股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697866?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:34","pubTimestamp":1734359647,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时34分，Medirom Healthcare Technologies Inc股票出现异动，股价急速跳水6.36%。截至发稿，该股报1.18美元/股，成交量7.3816万股，换手率0.93%，振幅1.19%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.09%。其相关个股中，Inspire Veterinary Partners, Inc.、慧优体、怪兽充电涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为4.05%、1.25%、1.07%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、e家快服、快验保，振幅分别为9.79%、7.07%、1.72%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223407a1f34404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223407a1f34404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM","IVP","BK4185"],"gpt_icon":0},{"id":"2491799133","title":"Medirom Healthcare Technologies Inc盘中异动 大幅下跌6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491799133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491799133?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:04","pubTimestamp":1734102249,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时04分，Medirom Healthcare Technologies Inc股票出现波动，股价快速下挫6.99%。截至发稿，该股报1.33美元/股，成交量3.2804万股，换手率0.65%，振幅2.10%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.52%。其相关个股中，怪兽充电、Rollins, Inc.、Carriage Services, Inc.涨幅较大，Interactive Strength Inc.、Medirom Healthcare Technologies Inc、慧优体较为活跃，换手率分别为9.53%、0.65%、0.50%，振幅较大的相关个股有怪兽充电、Yy Group Holding Limited、Regis Corporation，振幅分别为5.87%、5.01%、4.94%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121323040995e97859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121323040995e97859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2490382489","title":"Medirom Healthcare Technologies Inc盘中异动 早盘快速跳水6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382489?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:49","pubTimestamp":1734014993,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时49分，Medirom Healthcare Technologies Inc股票出现波动，股价急速下挫6.33%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.18%。其相关个股中，Interactive Strength Inc.、H & R布洛克税务公司、Service Corporation International涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、Medirom Healthcare Technologies Inc较为活跃，换手率分别为464.82%、1.29%、0.81%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、Regis Corporation，振幅分别为8.99%、7.40%、6.15%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224953984b9780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224953984b9780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVP","BK4192","MRM","BK4185"],"gpt_icon":0},{"id":"2490516868","title":"Medirom Healthcare Technologies Inc盘中异动 急速跳水5.48%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490516868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490516868?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927461,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Medirom Healthcare Technologies Inc股票出现波动，股价快速跳水5.48%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.00%。其相关个股中，Click Holdings Limited、Inspire Veterinary Partners, Inc.、Frontdoor, Inc.涨幅较大，Interactive Strength Inc.、Medirom Healthcare Technologies Inc、慧优体较为活跃，换手率分别为10.27%、1.37%、0.21%，振幅较大的相关个股有Click Holdings Limited、慧优体、H & R布洛克税务公司，振幅分别为7.58%、1.21%、0.37%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223102ab6fc979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223102ab6fc979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2490014213","title":"Medirom Healthcare Technologies Inc股价重挫39.29% 市值跌336.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014213","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014213?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841093,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，Medirom Healthcare Technologies Inc股票出现异动，股价大幅下跌39.29%。截至发稿，该股报1.70美元/股，成交量57.7047万股，换手率11.44%，振幅1.25%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.38%。其相关个股中，Interactive Strength Inc.、快验保、慧优体涨幅较大，Interactive Strength Inc.、Medirom Healthcare Technologies Inc、慧优体较为活跃，换手率分别为1019.63%、12.18%、0.27%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、Interactive Strength Inc.、慧优体，振幅分别为4.29%、4.07%、2.62%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223133ab6cf568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223133ab6cf568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2490977598","title":"Medirom Healthcare Technologies Inc股价上涨18.03% 市值跌89.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490977598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490977598?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:30","pubTimestamp":1733754632,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时30分，Medirom Healthcare Technologies Inc股票出现波动，股价快速上涨18.03%。截至发稿，该股报3.60美元/股，成交量301.587万股，换手率59.82%，振幅0.00%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.00%。其相关个股中，快验保、Frontdoor, Inc.、慧优体涨幅较大，Medirom Healthcare Technologies Inc、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为59.82%、0.93%、0.42%，振幅较大的相关个股有Yy Group Holding Limited、慧优体、Interactive Strength Inc.，振幅分别为0.00%、0.00%、0.00%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223032a1e0a709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223032a1e0a709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2489125831","title":"Medirom Healthcare Technologies Inc盘中异动 早盘大幅下跌5.28%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489125831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489125831?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:34","pubTimestamp":1733499269,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时34分，Medirom Healthcare Technologies Inc股票出现波动，股价急速跳水5.28%。截至发稿，该股报2.90美元/股，成交量1668股，换手率0.03%，振幅4.56%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.70%。其相关个股中，慧优体、快验保、Click Holdings Limited涨幅较大，Interactive Strength Inc.、慧优体、e家快服较为活跃，换手率分别为3.29%、2.02%、1.33%，振幅较大的相关个股有慧优体、快验保、Inspire Veterinary Partners, Inc.，振幅分别为16.96%、9.27%、5.53%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206233430ab62f611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206233430ab62f611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2489492015","title":"Medirom Healthcare Technologies Inc盘中异动 股价大跌9.65%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489492015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489492015?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 03:52","pubTimestamp":1733428330,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日03时52分，Medirom Healthcare Technologies Inc股票出现波动，股价大幅下跌9.65%。截至发稿，该股报2.81美元/股，成交量2.0532万股，换手率0.41%，振幅7.07%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.95%。其相关个股中，Click Holdings Limited、怪兽充电、Regis Corporation涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为21.72%、16.60%、3.15%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Medirom Healthcare Technologies Inc、慧优体，振幅分别为19.28%、11.90%、10.17%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206035210ab608d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206035210ab608d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM","IVP","BK4185"],"gpt_icon":0},{"id":"2488719783","title":"Medirom Healthcare Technologies Inc盘中异动 早盘急速跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488719783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488719783?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:32","pubTimestamp":1733322742,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时32分，Medirom Healthcare Technologies Inc股票出现异动，股价大幅下挫5.43%。截至发稿，该股报2.63美元/股，成交量209股，换手率0.00%，振幅0.00%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.49%。其相关个股中，怪兽充电、Inspire Veterinary Partners, Inc.、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、Click Holdings Limited、e家快服较为活跃，换手率分别为0.82%、0.16%、0.15%，振幅较大的相关个股有Click Holdings Limited、慧优体、e家快服，振幅分别为3.82%、3.10%、1.78%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223222abf5c8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223222abf5c8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2488601690","title":"Medirom Healthcare Technologies Inc股价重挫10.62% 市值跌48.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488601690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488601690?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 01:45","pubTimestamp":1733161529,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时45分，Medirom Healthcare Technologies Inc股票出现波动，股价快速下挫10.62%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.55%。其相关个股中，Yy Group Holding Limited、怪兽充电、H & R布洛克税务公司涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为19.25%、3.76%、2.32%，振幅较大的相关个股有Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、Click Holdings Limited，振幅分别为14.02%、11.23%、8.13%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014529971b34bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014529971b34bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM","IVP","BK4185"],"gpt_icon":0},{"id":"2487569946","title":"Medirom Healthcare Technologies Inc盘中异动 早盘快速拉升5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569946?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:55","pubTimestamp":1732895737,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时55分，Medirom Healthcare Technologies Inc股票出现异动，股价快速上涨5.72%。截至发稿，该股报3.34美元/股，成交量6930股，换手率0.14%，振幅3.98%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.13%。其相关个股中，慧优体、Regis Corporation、Medirom Healthcare Technologies Inc涨幅较大，Interactive Strength Inc.、慧优体、e家快服较为活跃，换手率分别为40.66%、1.95%、0.96%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Click Holdings Limited，振幅分别为12.75%、12.40%、5.26%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112923553798e469ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112923553798e469ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2486878219","title":"Medirom Healthcare Technologies Inc盘中异动 大幅拉升5.61%报3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878219","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878219?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:48","pubTimestamp":1732718917,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时48分，Medirom Healthcare Technologies Inc股票出现波动，股价快速上涨5.61%。截至发稿，该股报3.18美元/股，成交量189股，换手率0.00%，振幅0.00%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.69%。其相关个股中，Interactive Strength Inc.、快验保、Medirom Healthcare Technologies Inc涨幅较大，Interactive Strength Inc.、慧优体、e家快服较为活跃，换手率分别为1694.80%、0.40%、0.32%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、Regis Corporation，振幅分别为29.45%、11.32%、7.54%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224837971a8e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224837971a8e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2486058465","title":"Medirom Healthcare Technologies Inc盘中异动 急速拉升10.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486058465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486058465?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 01:43","pubTimestamp":1732556606,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时43分，Medirom Healthcare Technologies Inc股票出现波动，股价急速拉升10.05%。截至发稿，该股报2.98美元/股，成交量1221股，换手率0.02%，振幅2.22%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为1.47%。其相关个股中，慧优体、Medirom Healthcare Technologies Inc、Interactive Strength Inc.涨幅较大，Interactive Strength Inc.、慧优体、e家快服较为活跃，换手率分别为18.83%、4.95%、1.91%，振幅较大的相关个股有怪兽充电、Click Holdings Limited、慧优体，振幅分别为19.87%、19.55%、16.31%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126014326abde50b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126014326abde50b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2485214387","title":"Medirom Healthcare Technologies Inc盘中异动 股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485214387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485214387?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 05:00","pubTimestamp":1732309207,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日05时00分，Medirom Healthcare Technologies Inc股票出现波动，股价急速下跌6.02%。截至发稿，该股报2.71美元/股，成交量848股，换手率0.02%，振幅0.39%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为1.82%。其相关个股中，Click Holdings Limited、Regis Corporation、慧优体涨幅较大，Interactive Strength Inc.、慧优体、Regis Corporation较为活跃，换手率分别为63.12%、4.04%、2.72%，振幅较大的相关个股有Click Holdings Limited、Interactive Strength Inc.、Regis Corporation，振幅分别为29.82%、15.46%、9.15%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123050007abd82b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123050007abd82b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MRM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRM\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"MRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"盘前","dateTimestamp":1739854800000,"actualEps":null},{"market":"US","date":"2024-06-18","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-30","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1685419200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-03-16","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1678939200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-01-19","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1674104400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRM","date":"2025-04-21","current":-7.88263,"percent":0.320719,"low":-187.0652,"twenty":-11.035169,"median":-6.76044,"eighty":16.506686,"high":37.308184,"avg":-19.819698,"sd":56.697516,"marketCap":6250443},"quantilePoints":[{"date":"2020-12-24","current":-13.037571,"twenty":-13.037571,"median":-13.037571,"eighty":-13.037571,"marketCap":60337515},{"date":"2020-12-31","current":-12.462761,"twenty":-13.886382,"median":-13.037571,"eighty":-12.784127,"marketCap":57924014},{"date":"2021-01-08","current":-15.110322,"twenty":-13.515901,"median":-12.792101,"eighty":-12.346566,"marketCap":69750167},{"date":"2021-01-15","current":-11.641984,"twenty":-13.201667,"median":-12.719734,"eighty":-12.259996,"marketCap":53800950},{"date":"2021-01-22","current":-11.984954,"twenty":-13.208665,"median":-12.462761,"eighty":-12.074159,"marketCap":55389838},{"date":"2021-01-29","current":-12.610832,"twenty":-13.203736,"median":-12.447314,"eighty":-12.054681,"marketCap":57775181},{"date":"2021-02-05","current":-12.305961,"twenty":-13.110675,"median":-12.36296,"eighty":-12.054681,"marketCap":55971088},{"date":"2021-02-12","current":-12.067706,"twenty":-13.065047,"median":-12.346383,"eighty":-12.034605,"marketCap":55154588},{"date":"2021-02-19","current":-11.768092,"twenty":-12.96833,"median":-12.293475,"eighty":-11.962415,"marketCap":53480763},{"date":"2021-02-26","current":-11.173823,"twenty":-12.836387,"median":-12.256381,"eighty":-11.827291,"marketCap":50255587},{"date":"2021-03-05","current":-10.764921,"twenty":-12.764453,"median":-12.166521,"eighty":-11.64134,"marketCap":47702034},{"date":"2021-03-12","current":-11.616023,"twenty":-12.676173,"median":-12.101166,"eighty":-11.349428,"marketCap":51119785},{"date":"2021-03-19","current":-11.354084,"twenty":-12.551604,"median":-12.036447,"eighty":-11.342432,"marketCap":50029522},{"date":"2021-03-26","current":-11.623119,"twenty":-12.450403,"median":-11.947389,"eighty":-11.342431,"marketCap":50875660},{"date":"2021-04-01","current":-12.891793,"twenty":-12.631862,"median":-12.005189,"eighty":-11.357582,"marketCap":55909518},{"date":"2021-04-09","current":-12.116043,"twenty":-12.651244,"median":-12.090624,"eighty":-11.372391,"marketCap":52975135},{"date":"2021-04-16","current":-10.462494,"twenty":-12.631862,"median":-12.005189,"eighty":-11.328635,"marketCap":46115221},{"date":"2021-04-23","current":-10.170864,"twenty":-12.600855,"median":-11.934732,"eighty":-11.139047,"marketCap":45163134},{"date":"2021-04-30","current":-13.184282,"twenty":-12.600855,"median":-11.912819,"eighty":-11.01597,"marketCap":57857636},{"date":"2021-05-07","current":-10.893785,"twenty":-12.541308,"median":-11.891884,"eighty":-10.868178,"marketCap":48141459},{"date":"2021-05-14","current":-10.177717,"twenty":-12.456582,"median":-11.832801,"eighty":-10.657335,"marketCap":44626059},{"date":"2021-05-21","current":-9.421846,"twenty":-12.427959,"median":-11.774413,"eighty":-10.576412,"marketCap":46627884},{"date":"2021-05-28","current":-9.45043,"twenty":-12.402454,"median":-11.664286,"eighty":-10.19201,"marketCap":46358370},{"date":"2021-06-04","current":-10.555577,"twenty":-12.36296,"median":-11.64091,"eighty":-10.174159,"marketCap":51998635},{"date":"2021-06-11","current":-11.153681,"twenty":-12.35434,"median":-11.533783,"eighty":-10.114465,"marketCap":54781661},{"date":"2021-06-18","current":-9.734988,"twenty":-12.35212,"median":-11.375655,"eighty":-9.961717,"marketCap":47604384},{"date":"2021-06-25","current":-9.628984,"twenty":-12.338425,"median":-11.344373,"eighty":-9.80084,"marketCap":46872009},{"date":"2021-07-02","current":-9.494973,"twenty":-12.305961,"median":-11.26525,"eighty":-9.748021,"marketCap":46002924},{"date":"2021-07-09","current":-8.519054,"twenty":-12.291092,"median":-11.173823,"eighty":-9.711485,"marketCap":41683864},{"date":"2021-07-16","current":-7.880522,"twenty":-12.282267,"median":-11.142181,"eighty":-9.601591,"marketCap":38571757},{"date":"2021-07-23","current":-8.908327,"twenty":-12.269932,"median":-11.006371,"eighty":-9.480444,"marketCap":43454258},{"date":"2021-07-30","current":-7.35506,"twenty":-12.267089,"median":-10.816921,"eighty":-9.402955,"marketCap":36130507},{"date":"2021-08-06","current":-6.949735,"twenty":-12.258519,"median":-10.664836,"eighty":-9.190287,"marketCap":33982206},{"date":"2021-08-13","current":-5.776223,"twenty":-12.22552,"median":-10.613694,"eighty":-9.031985,"marketCap":28367330},{"date":"2021-08-20","current":-5.756719,"twenty":-12.184377,"median":-10.587481,"eighty":-8.847676,"marketCap":28269680},{"date":"2021-08-27","current":-6.709455,"twenty":-12.160822,"median":-10.562976,"eighty":-8.531316,"marketCap":32908056},{"date":"2021-09-03","current":-6.604026,"twenty":-12.138307,"median":-10.462494,"eighty":-8.198913,"marketCap":32468631},{"date":"2021-09-10","current":-7.243509,"twenty":-12.123077,"median":-10.24918,"eighty":-7.961172,"marketCap":35544607},{"date":"2021-09-17","current":-7.164632,"twenty":-12.107117,"median":-10.172511,"eighty":-7.655704,"marketCap":35154007},{"date":"2021-09-24","current":-11.378885,"twenty":-12.107117,"median":-10.170864,"eighty":-7.600306,"marketCap":55416386},{"date":"2021-10-01","current":-9.111971,"twenty":-12.088516,"median":-10.084179,"eighty":-7.619656,"marketCap":44235459},{"date":"2021-10-08","current":-9.301154,"twenty":-12.072656,"median":-10.003864,"eighty":-7.655704,"marketCap":44723709},{"date":"2021-10-15","current":-8.281248,"twenty":-12.030196,"median":-9.908664,"eighty":-7.699855,"marketCap":39108833},{"date":"2021-10-22","current":-7.424501,"twenty":-11.993048,"median":-9.819065,"eighty":-7.699855,"marketCap":35202832},{"date":"2021-10-29","current":-6.807182,"twenty":-11.962415,"median":-9.773859,"eighty":-7.519699,"marketCap":32175681},{"date":"2021-11-05","current":-7.261809,"twenty":-11.932201,"median":-9.734988,"eighty":-7.342549,"marketCap":34519282},{"date":"2021-11-12","current":-6.658397,"twenty":-11.916522,"median":-9.699226,"eighty":-7.268222,"marketCap":36130507},{"date":"2021-11-19","current":-6.878904,"twenty":-11.911282,"median":-9.628984,"eighty":-7.174754,"marketCap":37351132},{"date":"2021-11-26","current":-6.11703,"twenty":-11.895559,"median":-9.599857,"eighty":-7.127253,"marketCap":33347481},{"date":"2021-12-03","current":-5.976752,"twenty":-11.859414,"median":-9.521203,"eighty":-7.002173,"marketCap":32663931},{"date":"2021-12-10","current":-6.445923,"twenty":-11.836082,"median":-9.468492,"eighty":-6.935444,"marketCap":35154007},{"date":"2021-12-17","current":-5.869629,"twenty":-11.818272,"median":-9.429384,"eighty":-6.855296,"marketCap":31931556},{"date":"2021-12-23","current":-5.656443,"twenty":-11.792989,"median":-9.323685,"eighty":-6.8132,"marketCap":30564456},{"date":"2021-12-31","current":-5.506014,"twenty":-11.777185,"median":-9.301154,"eighty":-6.674227,"marketCap":29551825},{"date":"2022-01-07","current":-5.620794,"twenty":-11.769453,"median":-9.205979,"eighty":-6.620116,"marketCap":30027381},{"date":"2022-01-14","current":-6.193049,"twenty":-11.747331,"median":-9.139674,"eighty":-6.540363,"marketCap":33616019},{"date":"2022-01-21","current":-6.328894,"twenty":-11.664286,"median":-9.069337,"eighty":-6.522783,"marketCap":34372807},{"date":"2022-01-28","current":-5.669111,"twenty":-11.641984,"median":-9.037864,"eighty":-6.457646,"marketCap":30417981},{"date":"2022-02-04","current":-5.736336,"twenty":-11.64091,"median":-8.962743,"eighty":-6.404095,"marketCap":30759756},{"date":"2022-02-11","current":-5.952725,"twenty":-11.623119,"median":-8.883811,"eighty":-6.359139,"marketCap":31736256},{"date":"2022-02-18","current":-5.867242,"twenty":-11.616023,"median":-8.819698,"eighty":-6.274908,"marketCap":31492131},{"date":"2022-02-25","current":-5.940286,"twenty":-11.484438,"median":-8.750858,"eighty":-6.200323,"marketCap":31753345},{"date":"2022-03-04","current":-6.525677,"twenty":-11.433443,"median":-8.665284,"eighty":-6.200323,"marketCap":35154007},{"date":"2022-03-11","current":-6.542039,"twenty":-11.388892,"median":-8.519054,"eighty":-6.223671,"marketCap":34519282},{"date":"2022-03-18","current":-7.624923,"twenty":-11.376301,"median":-8.285866,"eighty":-6.23689,"marketCap":39548258},{"date":"2022-03-25","current":-6.893145,"twenty":-11.372391,"median":-8.150796,"eighty":-6.244801,"marketCap":34909882},{"date":"2022-04-01","current":-7.131641,"twenty":-11.357582,"median":-8.007879,"eighty":-6.269189,"marketCap":35886382},{"date":"2022-04-08","current":-7.52872,"twenty":-11.338547,"median":-7.933751,"eighty":-6.294608,"marketCap":37417046},{"date":"2022-04-14","current":-7.547819,"twenty":-11.330142,"median":-7.880522,"eighty":-6.314631,"marketCap":37040605},{"date":"2022-04-22","current":-7.790142,"twenty":-11.290001,"median":-7.896713,"eighty":-6.327215,"marketCap":37399957},{"date":"2022-04-29","current":-7.90647,"twenty":-11.242624,"median":-7.898919,"eighty":-6.34164,"marketCap":37644082},{"date":"2022-05-06","current":-8.129939,"twenty":-11.19531,"median":-7.902694,"eighty":-6.355539,"marketCap":38571757},{"date":"2022-05-13","current":-7.565665,"twenty":-11.173032,"median":-7.880522,"eighty":-6.355539,"marketCap":36179332},{"date":"2022-05-20","current":-7.121986,"twenty":-11.161211,"median":-7.87119,"eighty":-6.36409,"marketCap":34421632},{"date":"2022-05-27","current":-7.029005,"twenty":-11.139882,"median":-7.844506,"eighty":-6.37087,"marketCap":34177507},{"date":"2022-06-03","current":-7.230375,"twenty":-11.100156,"median":-7.777547,"eighty":-6.381828,"marketCap":34177507},{"date":"2022-06-10","current":-6.859607,"twenty":-11.035169,"median":-7.74114,"eighty":-6.39851,"marketCap":31589781},{"date":"2022-06-17","current":-6.835057,"twenty":-10.961337,"median":-7.676216,"eighty":-6.406267,"marketCap":31248006},{"date":"2022-06-24","current":-6.191049,"twenty":-10.887383,"median":-7.644205,"eighty":-6.396648,"marketCap":28318505},{"date":"2022-07-01","current":-6.548723,"twenty":-10.843834,"median":-7.618329,"eighty":-6.396648,"marketCap":29930219},{"date":"2022-07-08","current":-6.774875,"twenty":-10.772066,"median":-7.574415,"eighty":-6.404095,"marketCap":30759268},{"date":"2022-07-15","current":-6.871547,"twenty":-10.764921,"median":-7.547819,"eighty":-6.409525,"marketCap":30662106},{"date":"2022-07-22","current":-6.442441,"twenty":-10.664836,"median":-7.446022,"eighty":-6.418354,"marketCap":29246180},{"date":"2022-07-29","current":-6.779,"twenty":-10.65546,"median":-7.35506,"eighty":-6.420395,"marketCap":31394481},{"date":"2022-08-05","current":-7.070899,"twenty":-10.619924,"median":-7.330435,"eighty":-6.425338,"marketCap":32273331},{"date":"2022-08-12","current":-6.460106,"twenty":-10.607463,"median":-7.28192,"eighty":-6.425338,"marketCap":29880906},{"date":"2022-08-19","current":-7.310827,"twenty":-10.591684,"median":-7.296373,"eighty":-6.427378,"marketCap":32956881},{"date":"2022-08-26","current":-7.291548,"twenty":-10.587481,"median":-7.312335,"eighty":-6.438784,"marketCap":32834819},{"date":"2022-09-02","current":-6.834516,"twenty":-10.573645,"median":-7.286734,"eighty":-6.440917,"marketCap":30149443},{"date":"2022-09-09","current":-6.869137,"twenty":-10.571029,"median":-7.274544,"eighty":-6.442136,"marketCap":29783256},{"date":"2022-09-16","current":-6.744364,"twenty":-10.558537,"median":-7.256225,"eighty":-6.445227,"marketCap":29148530},{"date":"2022-09-23","current":-6.901958,"twenty":-10.536244,"median":-7.24181,"eighty":-6.455301,"marketCap":29783256},{"date":"2022-09-30","current":-6.916039,"twenty":-10.530708,"median":-7.230375,"eighty":-6.459614,"marketCap":29539131},{"date":"2022-10-07","current":-6.883253,"twenty":-10.476102,"median":-7.198657,"eighty":-6.474002,"marketCap":29295006},{"date":"2022-10-14","current":-7.096579,"twenty":-10.308357,"median":-7.17894,"eighty":-6.477491,"marketCap":29539131},{"date":"2022-10-21","current":-6.996171,"twenty":-10.253309,"median":-7.163277,"eighty":-6.495505,"marketCap":29176849},{"date":"2022-10-28","current":-6.896862,"twenty":-10.19201,"median":-7.136377,"eighty":-6.518228,"marketCap":28892199},{"date":"2022-11-04","current":-6.848238,"twenty":-10.174871,"median":-7.129115,"eighty":-6.525098,"marketCap":28757930},{"date":"2022-11-11","current":-5.948896,"twenty":-10.171523,"median":-7.121986,"eighty":-6.518228,"marketCap":26414330},{"date":"2022-11-18","current":-3.778788,"twenty":-10.125745,"median":-7.11205,"eighty":-6.459614,"marketCap":26756105},{"date":"2022-11-25","current":-3.656892,"twenty":-10.078121,"median":-7.103606,"eighty":-6.441831,"marketCap":26023730},{"date":"2022-12-02","current":-4.261709,"twenty":-10.02944,"median":-7.092586,"eighty":-6.423361,"marketCap":31199181},{"date":"2022-12-09","current":-6.038965,"twenty":-10.007574,"median":-7.075278,"eighty":-6.400371,"marketCap":28806755},{"date":"2022-12-16","current":-6.256703,"twenty":-9.978576,"median":-7.063372,"eighty":-6.374074,"marketCap":29783256},{"date":"2022-12-23","current":-5.56193,"twenty":-9.93152,"median":-7.052452,"eighty":-6.355539,"marketCap":27244355},{"date":"2022-12-30","current":-4.464165,"twenty":-9.909209,"median":-7.043172,"eighty":-6.309599,"marketCap":22020567},{"date":"2023-01-06","current":-4.695597,"twenty":-9.902928,"median":-7.02802,"eighty":-6.248393,"marketCap":23053216},{"date":"2023-01-13","current":-5.298865,"twenty":-9.87652,"median":-7.021355,"eighty":-6.206266,"marketCap":27009019},{"date":"2023-01-20","current":-5.809291,"twenty":-9.819065,"median":-7.018115,"eighty":-6.195464,"marketCap":29099705},{"date":"2023-01-27","current":-6.338309,"twenty":-9.80084,"median":-6.997047,"eighty":-6.191049,"marketCap":31736256},{"date":"2023-02-03","current":-6.141776,"twenty":-9.79876,"median":-6.977427,"eighty":-6.160398,"marketCap":30515631},{"date":"2023-02-10","current":-6.166076,"twenty":-9.748958,"median":-6.965309,"eighty":-6.160398,"marketCap":30515631},{"date":"2023-02-17","current":-6.556631,"twenty":-9.748021,"median":-6.954939,"eighty":-6.160398,"marketCap":31736256},{"date":"2023-02-24","current":-6.64879,"twenty":-9.737595,"median":-6.95422,"eighty":-6.16494,"marketCap":31736256},{"date":"2023-03-03","current":-6.227165,"twenty":-9.728318,"median":-6.948937,"eighty":-6.159792,"marketCap":29734431},{"date":"2023-03-10","current":-6.534652,"twenty":-9.721056,"median":-6.946442,"eighty":-6.16494,"marketCap":31492131},{"date":"2023-03-17","current":-6.150058,"twenty":-9.686968,"median":-6.934092,"eighty":-6.16494,"marketCap":30271506},{"date":"2023-03-24","current":-6.131831,"twenty":-9.646446,"median":-6.928048,"eighty":-6.14823,"marketCap":30515631},{"date":"2023-03-31","current":-6.136233,"twenty":-9.630859,"median":-6.916188,"eighty":-6.135825,"marketCap":30027381},{"date":"2023-04-06","current":-6.241406,"twenty":-9.618531,"median":-6.911469,"eighty":-6.133248,"marketCap":30832993},{"date":"2023-04-14","current":-5.963132,"twenty":-9.604539,"median":-6.903402,"eighty":-6.130433,"marketCap":29295006},{"date":"2023-04-21","current":-5.745286,"twenty":-9.576964,"median":-6.897883,"eighty":-6.123712,"marketCap":27879080},{"date":"2023-04-28","current":-5.982341,"twenty":-9.555994,"median":-6.893844,"eighty":-6.115963,"marketCap":29050880},{"date":"2023-05-05","current":-5.912055,"twenty":-9.526449,"median":-6.887144,"eighty":-6.071549,"marketCap":28690552},{"date":"2023-05-12","current":-5.941203,"twenty":-9.490357,"median":-6.875225,"eighty":-6.051385,"marketCap":28757930},{"date":"2023-05-19","current":-6.344153,"twenty":-9.477456,"median":-6.86493,"eighty":-6.0473,"marketCap":29783256},{"date":"2023-05-26","current":-6.277207,"twenty":-9.461267,"median":-6.859647,"eighty":-6.051385,"marketCap":29197355},{"date":"2023-06-02","current":-6.191313,"twenty":-9.447728,"median":-6.855955,"eighty":-6.05591,"marketCap":29002055},{"date":"2023-06-09","current":27.244335,"twenty":-9.436922,"median":-6.850414,"eighty":-6.045454,"marketCap":29197355},{"date":"2023-06-16","current":26.23133,"twenty":-9.421846,"median":-6.845158,"eighty":-6.018145,"marketCap":27805843},{"date":"2023-06-23","current":26.502202,"twenty":-9.34628,"median":-6.841903,"eighty":-6.012962,"marketCap":27634955},{"date":"2023-06-30","current":25.838294,"twenty":-9.322944,"median":-6.835057,"eighty":-6.006571,"marketCap":26609630},{"date":"2023-07-07","current":25.758446,"twenty":-9.318052,"median":-6.824468,"eighty":-5.987233,"marketCap":26609630},{"date":"2023-07-14","current":27.029819,"twenty":-9.309556,"median":-6.822928,"eighty":-5.9571,"marketCap":29148530},{"date":"2023-07-21","current":30.357256,"twenty":-9.299972,"median":-6.809249,"eighty":-5.94428,"marketCap":32224506},{"date":"2023-07-28","current":31.414032,"twenty":-9.266995,"median":-6.79122,"eighty":-5.918712,"marketCap":33176594},{"date":"2023-08-04","current":29.140874,"twenty":-9.208821,"median":-6.77842,"eighty":-5.894258,"marketCap":30515631},{"date":"2023-08-11","current":29.582533,"twenty":-9.188808,"median":-6.770499,"eighty":-5.886228,"marketCap":30515631},{"date":"2023-08-18","current":28.245517,"twenty":-9.166491,"median":-6.764253,"eighty":-5.872011,"marketCap":28806755},{"date":"2023-08-25","current":26.537433,"twenty":-9.128593,"median":-6.744791,"eighty":-5.860668,"marketCap":27134011},{"date":"2023-09-01","current":24.105174,"twenty":-9.094917,"median":-6.739007,"eighty":-5.846363,"marketCap":24656630},{"date":"2023-09-08","current":25.142267,"twenty":-9.065044,"median":-6.723854,"eighty":-5.8238,"marketCap":25437830},{"date":"2023-09-15","current":25.5641,"twenty":-9.046441,"median":-6.713526,"eighty":-5.805389,"marketCap":25877255},{"date":"2023-09-22","current":26.578861,"twenty":-9.039578,"median":-6.698155,"eighty":-5.751182,"marketCap":26853755},{"date":"2023-09-29","current":29.371903,"twenty":-9.031985,"median":-6.687637,"eighty":-5.743383,"marketCap":29295006},{"date":"2023-10-06","current":28.247446,"twenty":-9.008461,"median":-6.677658,"eighty":-5.700913,"marketCap":28318505},{"date":"2023-10-13","current":28.07963,"twenty":-8.961079,"median":-6.663321,"eighty":-5.656527,"marketCap":27927905},{"date":"2023-10-20","current":28.152269,"twenty":-8.945205,"median":-6.655709,"eighty":-5.563521,"marketCap":27976730},{"date":"2023-10-27","current":27.522535,"twenty":-8.926766,"median":-6.654888,"eighty":-5.543094,"marketCap":27244355},{"date":"2023-11-03","current":25.84758,"twenty":-8.878908,"median":-6.650303,"eighty":-5.480652,"marketCap":25584305},{"date":"2023-11-10","current":25.688349,"twenty":-8.856521,"median":-6.621359,"eighty":-5.419195,"marketCap":25340180},{"date":"2023-11-17","current":24.622741,"twenty":-8.833687,"median":-6.612092,"eighty":-5.372375,"marketCap":24363679},{"date":"2023-11-24","current":23.245435,"twenty":-8.812179,"median":-6.6098,"eighty":-5.327423,"marketCap":23143054},{"date":"2023-12-01","current":23.206188,"twenty":-8.780883,"median":-6.604026,"eighty":-5.003225,"marketCap":23387179},{"date":"2023-12-08","current":22.159814,"twenty":-8.7492,"median":-6.599653,"eighty":-4.66067,"marketCap":22898929},{"date":"2023-12-15","current":18.054878,"twenty":-8.73786,"median":-6.586119,"eighty":-4.55186,"marketCap":18992928},{"date":"2023-12-22","current":18.820021,"twenty":-8.677144,"median":-6.579808,"eighty":-4.342691,"marketCap":19725304},{"date":"2023-12-29","current":24.92623,"twenty":-8.605989,"median":-6.572854,"eighty":-3.928222,"marketCap":26316680},{"date":"2024-01-05","current":-152.836279,"twenty":-8.748371,"median":-6.579808,"eighty":-3.977057,"marketCap":25974905},{"date":"2024-01-12","current":-174.231274,"twenty":-8.856521,"median":-6.586119,"eighty":-4.160871,"marketCap":29295006},{"date":"2024-01-19","current":-179.497432,"twenty":-8.959416,"median":-6.599294,"eighty":-4.342691,"marketCap":29783256},{"date":"2024-01-26","current":-176.052668,"twenty":-9.045011,"median":-6.603773,"eighty":-4.466893,"marketCap":29295006},{"date":"2024-02-02","current":-173.803857,"twenty":-9.166491,"median":-6.608569,"eighty":-4.491413,"marketCap":29197355},{"date":"2024-02-09","current":-177.875306,"twenty":-9.299972,"median":-6.612092,"eighty":-4.530489,"marketCap":29246180},{"date":"2024-02-16","current":-178.899398,"twenty":-9.384063,"median":-6.621359,"eighty":-4.55186,"marketCap":29246180},{"date":"2024-02-23","current":-179.55948,"twenty":-9.46488,"median":-6.64879,"eighty":-4.567909,"marketCap":29295006},{"date":"2024-03-01","current":-177.838018,"twenty":-9.558848,"median":-6.65456,"eighty":-4.580538,"marketCap":29148530},{"date":"2024-03-08","current":-172.096893,"twenty":-9.636484,"median":-6.657354,"eighty":-4.598068,"marketCap":28562630},{"date":"2024-03-15","current":-171.399461,"twenty":-9.73332,"median":-6.669952,"eighty":-4.658513,"marketCap":28416155},{"date":"2024-03-22","current":-180.915685,"twenty":-9.800424,"median":-6.680563,"eighty":-4.670089,"marketCap":29295006},{"date":"2024-03-28","current":-184.976456,"twenty":-9.905939,"median":-6.69429,"eighty":-4.681891,"marketCap":30027381},{"date":"2024-04-05","current":-186.951174,"twenty":-10.013139,"median":-6.701522,"eighty":-4.695597,"marketCap":30271506},{"date":"2024-04-12","current":-184.689753,"twenty":-10.174159,"median":-6.717597,"eighty":-4.962692,"marketCap":29587956},{"date":"2024-04-19","current":-184.401027,"twenty":-10.462494,"median":-6.731001,"eighty":-5.064025,"marketCap":29295006},{"date":"2024-04-26","current":-184.58158,"twenty":-10.570375,"median":-6.743975,"eighty":-5.103298,"marketCap":29148530},{"date":"2024-05-03","current":-167.565561,"twenty":-10.607463,"median":-6.750922,"eighty":-5.298865,"marketCap":26756105},{"date":"2024-05-10","current":-175.10506,"twenty":-10.764921,"median":-6.76492,"eighty":-5.307487,"marketCap":27634955},{"date":"2024-05-17","current":-179.270386,"twenty":-11.006371,"median":-6.776559,"eighty":-5.357327,"marketCap":28357565},{"date":"2024-05-24","current":-172.283395,"twenty":-11.172505,"median":-6.779,"eighty":-5.364116,"marketCap":26933340},{"date":"2024-05-31","current":-160.09561,"twenty":-11.277626,"median":-6.800487,"eighty":-5.3663,"marketCap":25096055},{"date":"2024-06-07","current":-172.143842,"twenty":-11.372391,"median":-6.811718,"eighty":-5.374218,"marketCap":27096415},{"date":"2024-06-14","current":-158.750084,"twenty":-11.437968,"median":-6.822928,"eighty":-5.37837,"marketCap":24848024},{"date":"2024-06-21","current":-155.171182,"twenty":-11.633794,"median":-6.824377,"eighty":-5.380513,"marketCap":24015557},{"date":"2024-06-28","current":-121.388745,"twenty":-11.646444,"median":-6.829492,"eighty":-5.381116,"marketCap":18553503},{"date":"2024-07-05","current":29.932012,"twenty":-11.64134,"median":-6.823758,"eighty":-5.365754,"marketCap":21434179},{"date":"2024-07-12","current":26.965017,"twenty":-11.630235,"median":-6.814187,"eighty":-5.220638,"marketCap":19627654},{"date":"2024-07-15","current":25.328148,"twenty":-11.626677,"median":-6.811718,"eighty":-5.095443,"marketCap":18516885},{"date":"2024-08-02","current":20.649331,"twenty":-11.623119,"median":-6.809249,"eighty":-5.064025,"marketCap":15873010},{"date":"2024-08-09","current":18.418597,"twenty":-11.616023,"median":-6.79122,"eighty":-4.667139,"marketCap":14435114},{"date":"2024-08-16","current":17.429054,"twenty":-11.451542,"median":-6.77842,"eighty":-4.564937,"marketCap":13507439},{"date":"2024-08-23","current":15.623774,"twenty":-11.428918,"median":-6.770499,"eighty":-4.464165,"marketCap":12339544},{"date":"2024-08-30","current":32.772232,"twenty":-11.378885,"median":-6.764253,"eighty":-3.890877,"marketCap":26033495},{"date":"2024-09-06","current":25.469267,"twenty":-11.376301,"median":-6.745218,"eighty":-3.800105,"marketCap":20457679},{"date":"2024-09-13","current":24.574477,"twenty":-11.372391,"median":-6.741491,"eighty":-3.712388,"marketCap":19920604},{"date":"2024-09-20","current":24.036959,"twenty":-11.357582,"median":-6.723854,"eighty":14.38911,"marketCap":19432353},{"date":"2024-09-27","current":19.843274,"twenty":-11.338547,"median":-6.713526,"eighty":15.838303,"marketCap":15819303},{"date":"2024-10-04","current":15.995783,"twenty":-11.328635,"median":-6.698155,"eighty":16.501274,"marketCap":12578787},{"date":"2024-10-11","current":16.766843,"twenty":-11.277626,"median":-6.687637,"eighty":16.807265,"marketCap":13031883},{"date":"2024-10-18","current":22.844829,"twenty":-11.235082,"median":-6.677658,"eighty":17.255935,"marketCap":17577003},{"date":"2024-10-25","current":19.346556,"twenty":-11.184566,"median":-6.663321,"eighty":17.459349,"marketCap":14696328},{"date":"2024-10-31","current":18.396979,"twenty":-11.173032,"median":-6.656531,"eighty":17.616604,"marketCap":13929775},{"date":"2024-11-08","current":19.182258,"twenty":-11.161211,"median":-6.654233,"eighty":17.953451,"marketCap":14452202},{"date":"2024-11-15","current":-18.582531,"twenty":-11.161211,"median":-6.650303,"eighty":17.953451,"marketCap":13324164},{"date":"2024-11-22","current":-19.686115,"twenty":-11.290001,"median":-6.654888,"eighty":17.838144,"marketCap":14229364},{"date":"2024-11-29","current":-22.705588,"twenty":-11.364579,"median":-6.657354,"eighty":17.776271,"marketCap":16741009},{"date":"2024-12-06","current":-20.310685,"twenty":-11.442492,"median":-6.669952,"eighty":17.748247,"marketCap":15111354},{"date":"2024-12-13","current":-9.622651,"twenty":-11.550231,"median":-6.680563,"eighty":17.711547,"marketCap":7061841},{"date":"2024-12-20","current":-7.110084,"twenty":-11.442492,"median":-6.695835,"eighty":17.649585,"marketCap":5037118},{"date":"2024-12-27","current":-7.613808,"twenty":-11.418911,"median":-6.701522,"eighty":17.577133,"marketCap":5382802},{"date":"2025-01-03","current":-7.032977,"twenty":-11.378885,"median":-6.713526,"eighty":17.563887,"marketCap":4987734},{"date":"2025-01-10","current":-7.471335,"twenty":-11.376301,"median":-6.722919,"eighty":17.459349,"marketCap":5284035},{"date":"2025-01-17","current":-6.590282,"twenty":-11.372391,"median":-6.738147,"eighty":17.429886,"marketCap":4740816},{"date":"2025-01-24","current":-6.55062,"twenty":-11.36108,"median":-6.723854,"eighty":17.403259,"marketCap":4691433},{"date":"2025-01-31","current":-9.989607,"twenty":-11.342431,"median":-6.719791,"eighty":17.341185,"marketCap":7230286},{"date":"2025-02-07","current":-9.860639,"twenty":-11.330142,"median":-6.738147,"eighty":17.276495,"marketCap":7253991},{"date":"2025-02-14","current":-9.303617,"twenty":-11.290001,"median":-6.744169,"eighty":17.246587,"marketCap":6795677},{"date":"2025-02-21","current":-8.469959,"twenty":-11.250166,"median":-6.750922,"eighty":17.162192,"marketCap":6321560},{"date":"2025-02-28","current":-7.088813,"twenty":-11.206053,"median":-6.76492,"eighty":16.98506,"marketCap":5280083},{"date":"2025-03-07","current":-7.128612,"twenty":-11.173296,"median":-6.776559,"eighty":16.853212,"marketCap":5373326},{"date":"2025-03-14","current":-6.475163,"twenty":-11.164975,"median":-6.774875,"eighty":16.777312,"marketCap":4899209},{"date":"2025-03-21","current":-5.105626,"twenty":-11.144481,"median":-6.765522,"eighty":16.740772,"marketCap":3833315},{"date":"2025-03-28","current":-4.414548,"twenty":-11.100384,"median":-6.756627,"eighty":16.694081,"marketCap":3266666},{"date":"2025-04-04","current":-7.169919,"twenty":-11.05471,"median":-6.744791,"eighty":16.659493,"marketCap":5489485},{"date":"2025-04-11","current":-12.762101,"twenty":-11.05471,"median":-6.744364,"eighty":16.592281,"marketCap":9877438},{"date":"2025-04-17","current":-7.446917,"twenty":-11.044768,"median":-6.756627,"eighty":16.52519,"marketCap":5852184},{"date":"2025-04-21","current":-7.88263,"twenty":-11.035169,"median":-6.76044,"eighty":16.506686,"marketCap":6250443}],"updateTime":1745393357808}}}