美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

默沙东

81.30

-2.7599-3.28%

成交量：1,770.38万

成交额：14.08亿

市值：2,041.47亿

市盈率：11.82

高：81.48

开：79.85

低：76.67

收：84.06

数据加载中...

总览公司新闻公告

肯尼迪新成立的美国疫苗小组讨论儿童麻疹疫苗问题

疾病预防控制中心疫苗咨询委员会将就 RSV 和流感疫苗进行表决

九价HPV疫苗价格腰斩！国产破局引爆千元降价潮

BioNTech的最大“谜团”

武田中国总裁单国洪月底离职跨国药企高管变动频繁

默沙东(MRK.US)长效RSV单抗在中国拟纳入优先审评

太平洋医药日报：默沙东帕博利珠单抗在华获批新适应症

太平洋证券股份...

九价HPV疫苗价格战开打！默沙东变相降价清库存，万泰国产替代在即？

医药经济报

进口九价HPV疫苗价格“大跳水”！“打一送一”，总价少1300元

默沙东Keytruda获FDA批准扩大适应症范围

环球市场播报

瑞银青睐这些防御型股票，它们还提供丰厚的股息

老虎资讯综合

默沙东产品在华获批治疗不可切除的非转移性肝细胞癌

默沙东婴儿单剂量RSV抗体药获FDA批准上市

CPHI制药在线

6.5亿美元！礼来押注AI平台，开发“增肌”新药

国内首款！默沙东K药皮下注射版申报上市，抗癌治疗迈入“分钟时代”

国产九价破冰，能否逆转HPV市场寒冬？

BUZZ-由于 Leerink 怀疑抗癌药物能否与 Keytruda 的成功相媲美，Summit 公司的业绩下滑

潜在首款！默沙东口服PCSK9抑制剂III期研究成功

行业高管称与美国政府的药品定价改革谈判缺乏清晰度

默沙东涨1.5%用于婴儿的RSV疫苗获美国FDA批准

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MRK/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"默沙东","latestPrice":81.3001,"timestamp":1753807426624,"preClose":84.06,"halted":0,"volume":17703776,"delay":0,"floatShares":2507055537,"shares":2511031253,"eps":6.878679,"marketStatus":"交易中","change":-2.7599,"latestTime":"07-29 12:43:47 EDT","open":79.85,"high":81.48,"low":76.67,"amount":1408380171.35328,"amplitude":0.057221,"askPrice":81.31,"askSize":114,"bidPrice":81.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.878679,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":84.06,"dividendRate":0.038376,"preHourTrading":{"tag":"盘前","latestPrice":79.76,"preClose":84.06,"latestTime":"09:29 EDT","volume":204132,"amount":16527575.95848,"timestamp":1753795799680},"postHourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":84.06,"latestTime":"19:59 EDT","volume":439637,"amount":36957744.3459,"timestamp":1753747196336},"volumeRatio":3.353074,"optionData":{"bulkOrders":[{"symbol":"MRK","call":true,"expireDate":1758254400000,"strike":"80.0","timestamp":1753799047659,"price":3.85,"volume":6240,"amount":2402400,"type":"+"},{"symbol":"MRK","call":true,"expireDate":1766120400000,"strike":"85.0","timestamp":1753799296724,"price":3.92,"volume":5494,"amount":2153648,"type":"-"}]},"impliedVol":0.2952,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2507055537,"roa":"13.81%","roe":"39.29%","lyrEps":6.760268,"volumeRatio":3.353074,"shares":2511031253,"dividePrice":3.12,"high":81.48,"amplitude":0.057221,"preClose":84.06,"low":76.67,"week52Low":73.31,"pbRate":"4.22","psRate":"3.19","week52High":127.99,"institutionHeld":0.7599,"latestPrice":81.3001,"committee":-0.065421,"eps":6.878679,"divideRate":0.038376,"volume":17703776,"delay":0,"ttmEps":6.878679,"open":79.85,"prevYearClose":99.48,"prevWeekClose":84.71,"prevMonthClose":79.16,"prevQuarterClose":79.16,"fiveDayClose":81.61,"twentyDayClose":79.16,"sixtyDayClose":83.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544909377","title":"肯尼迪新成立的美国疫苗小组讨论儿童麻疹疫苗问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909377","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909377?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:33","pubTimestamp":1750260807,"startTime":"0","endTime":"0","summary":"更新版 4-肯尼迪新成立的美国疫苗小组讨论儿童麻疹疫苗问题专家小组就 RSV 和流感疫苗接种者进行投票会议缩短，疾控中心人员减少肯尼迪要求审查麻疹疫苗数据和疫苗中硫柳汞的使用情况针对 5 岁以下儿童的 MMRV 疫苗讨论疾病预防控制中心的议程缺少关键疫苗议题的发言人详细信息重新编排整个议程的细节；在第 7 段和第 11 段增加了疫苗专家的引语Michael Erman/Ahmed Aboulenein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4S3SL14Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU0965509283.SGD","LU0971552830.HKD","LU2108987350.USD","IE0002141913.USD","LU1989772923.USD","BK4581","LU0499090636.EUR","LU0965509010.AUD","BK4532","LU0868494617.USD","AZN.UK","LU1228905540.USD","LU0106261372.USD","LU0289739699.SGD","LU0963555726.SGD","LU1934455277.USD","LU2023250843.SGD","LU0640478417.SGD","LU0170899867.USD","LU1162221912.USD","LU1023059063.AUD","03165","LU1078025761.USD","LU0203345920.USD","IE00BLSP4452.SGD","LU0211326839.USD","SG9999011175.SGD","SG9999015358.SGD","GSK.UK","LU0889566641.SGD","BK4559","IE00B19Z3581.USD","LU1267930227.SGD","MRK","LU1894683348.USD","LU1430594728.SGD","LU0109981661.USD","LU0011850046.USD","LU1066051225.USD","LU0310799852.SGD","LU0784385840.USD","LU1066051498.USD","LU1400636574.HKD","BK4568","LU0985481810.HKD","LU0203347892.USD","BK5011","PFE"],"gpt_icon":1},{"id":"2544906236","title":"疾病预防控制中心疫苗咨询委员会将就 RSV 和流感疫苗进行表决","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906236","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:15","pubTimestamp":1750259732,"startTime":"0","endTime":"0","summary":"疾病预防控制中心疫苗咨询委员会将就 RSV 和流感疫苗进行表决路透6月18日 - 据美国疾病控制和预防中心网站报导，该中心的疫苗专家小组将在定于 6 月 25 日和 26 日举行的会议上就呼吸道合胞病毒和流感疫苗进行投票。 专家小组还将对含有硫柳汞的流感疫苗进行讨论和投票，硫柳汞是一种广泛使用的含汞防腐剂。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL13O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0545039389.USD","BK4532","IE0002141913.USD","LU1585245621.USD","LU1989772923.USD","LU0499090636.EUR","LU1487256676.USD","MRNA","SG9999011175.SGD","LU0823416689.USD","LU1571399168.USD","LU0310800379.SGD","LU0211326839.USD","LU1934455194.USD","LU0553294199.USD","GSK.UK","LU0640478417.SGD","LU1037948897.HKD","LU1037948541.HKD","BK4599","BK4592","PFE","LU1162221912.USD","BK4559","LU0234572021.USD","IE000M9KFDE8.USD","LU0868494617.USD","LU1974910355.USD","LU0708994859.HKD","LU2468319806.SGD","LU1983299246.USD","LU2461242641.AUD","03165","LU0306806265.USD","LU1116320901.HKD","LU2089984988.USD","MRK","LU0545562505.USD","SG9999001176.USD","LU0823399737.USD","BK4501","LU0047473722.EUR","BK4588","AZN.UK","IE00BBT3K403.USD","LU1066051811.HKD","IE00B19Z3B42.SGD","LU0306807586.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2544974316","title":"九价HPV疫苗价格腰斩！国产破局引爆千元降价潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974316","media":"新浪财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974316?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:08","pubTimestamp":1750244917,"startTime":"0","endTime":"0","summary":"“奢侈疫苗”跌落神坛默沙东的“佳达修”作为国内长期唯一的九价HPV疫苗，自2018年上市以来价格坚挺，三针近4000元的费用曾让不少女性望而却步。2024年，智飞代理的默沙东九价疫苗批签发量同比下降14.8%，四价HPV疫苗批签发量更是暴跌95.49%。6月4日， 万泰生物 宣布其国产九价HPV疫苗“馨可宁9”获批上市，一举打破国外巨头十余年的市场垄断。九价疫苗价格战山雨欲来万泰生物绝非孤军奋战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618192035a4b07323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618192035a4b07323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261372.USD","IE00BN8TJ469.HKD","LU1116320737.USD","LU1093756168.USD","IE00BSNM7G36.USD","LU2106854487.HKD","LU1035773651.USD","LU2089984988.USD","LU1066053197.SGD","LU0006306889.USD","LU1093756325.SGD","BK4585","IE00B2B36J28.USD","LU1929549753.HKD","IE00B4R5TH58.HKD","SG9999001440.SGD","LU0289739699.SGD","LU1941712348.USD","LU0965509010.AUD","BK4534","BK4533","LU1934455194.USD","LU2468319806.SGD","LU2023250504.SGD","SG9999002232.USD","LU0238689110.USD","LU1989772923.USD","LU1989772840.SGD","LU2112291526.USD","LU0122379950.USD","LU0861579265.USD","LU2361044865.SGD","BK4559","LU1941712264.USD","IE00BBT3K403.USD","LU2023250843.SGD","IE0009355771.USD","LU1162221912.USD","LU2461242641.AUD","LU0070302665.USD","LU0208291251.USD","LU1974910355.USD","BK4588","SG9999013999.USD","SG9999014567.USD","SG9999015358.SGD","MRK","BK4007","LU1934455863.HKD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2544912432","title":"BioNTech的最大“谜团”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912432","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544912432?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:15","pubTimestamp":1750209342,"startTime":"0","endTime":"0","summary":"因为，BioNTech目前市值超过250亿美元，其账上还拥有100多亿美元的现金等价物。这被BioNTech称之为，“标志着其肿瘤学战略执行的下一个里程碑”，同时也会终结这两家mRNA公司长达3年的专利拉锯战。成立超十年、靠新冠疫苗名利双收的BioNTech，正站在命运的十字路口。6月12日，BioNTech宣布将以12.5亿美元全股票交易收购竞争对手CureVac，较其前一交易日收盘价溢价55%。BioNTech则将这次收购，称之为执行其肿瘤战略方面的下一个重要里程碑，也是对肿瘤医学未来的投资。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750129401046503640","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1974910355.USD","LU0861579265.USD","LU0211331839.USD","MRK","LU1941712348.USD","SG9999014542.SGD","LU1941712264.USD","LU2361044865.SGD","LU1934455277.USD","BK4585","BK4516","IE00B2B36J28.USD","LU1929549753.HKD","IE00B1BXHZ80.USD","LU1989771016.USD","LU1057294990.SGD","SG9999013999.USD","LU2361045086.USD","LU0965509010.AUD","IE000M9KFDE8.USD","L","IE00BJT1NW94.SGD","LU0289739699.SGD","LU0234572021.USD","BK4534","BK4533","BMS","LU1430594728.SGD","LU0203347892.USD","LU2089984988.USD","LU1066053197.SGD","SG9999001440.SGD","LU1035773651.USD","LU2106854487.HKD","LU1983299246.USD","LU1934455863.HKD","IE00B4R5TH58.HKD","LU1066051811.HKD","LU2468319806.SGD","SG9999002224.SGD","IE00BJJMRZ35.SGD","LU0106261372.USD","SG9999001176.USD","LU1061106388.HKD","BK4107","IE00BLSP4452.SGD","SG9999014575.USD","LU1116320737.USD","IE00BFTCPJ56.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2544953005","title":"武田中国总裁单国洪月底离职 跨国药企高管变动频繁","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953005","media":"华夏时报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953005?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:04","pubTimestamp":1750143860,"startTime":"0","endTime":"0","summary":"近一个月来，多家跨国药企出现高层人事变动与战略调整。6月17日，武田中国事业部总裁单国洪对外宣布将离开武田，寻求外部发展机会，最后工作日是6月30日，原消化事业部负责人刘燕被任命为武田中国事业部代理总裁。刘燕于2021年正式加入武田，担任血友病及罕见病事业部负责人，并于2024年接任消化事业部负责人一职。自2025年7月1日起，刘燕将全面负责武田中国事业部的战略和运营管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506173432659255.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506173432659255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1917777945.USD","LU1037948541.HKD","BK4534","LU1934455277.USD","LU2361044949.HKD","LU0965509283.SGD","SG9999014575.USD","SG9999001440.SGD","LU1066053197.SGD","LU1934455194.USD","SG9999001176.USD","LU2468319806.SGD","LU1023059063.AUD","LU1057294990.SGD","LU2324357040.USD","BK4585","LU1989771016.USD","IE00BLSP4452.SGD","LU0965509101.SGD","MRK","SG9999002232.USD","LU0203345920.USD","LU0238689110.USD","LU1983299246.USD","SG9999002224.SGD","LU1093756168.USD","LU1585245621.USD","LU0320765646.SGD","LU0106261372.USD","LU0265550359.USD","LU1069347547.HKD","SG9999001176.SGD","LU2089984988.USD","LU0070302665.USD","LU0234572021.USD","LU0985320562.USD","LU1066051498.USD","LU1066051811.HKD","BK4588","LU0203347892.USD","LU1941712264.USD","SG9999015341.SGD","IE00BFTCPJ56.SGD","SG9999014567.USD","LU0006306889.USD","LU2023250843.SGD","SG9999015358.SGD","LU1699723380.USD","IE000M9KFDE8.USD","LU1061106388.HKD"],"gpt_icon":0},{"id":"2544518958","title":"默沙东(MRK.US)长效RSV单抗在中国拟纳入优先审评","url":"https://stock-news.laohu8.com/highlight/detail?id=2544518958","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544518958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:50","pubTimestamp":1750143031,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月17日，CDE官网显示，默沙东的 Clesrovimab  注射液上市申请拟纳入优先审评，适应症为用于即将进入或出生在第一个呼吸道合胞病毒流行季的新生儿和婴儿预防 RSV 所致的下呼吸道感染。据悉，RSV 是一种传染性病毒，可引起广泛的季节性感染。SMART 试验结果显示，Clesrovimab 和帕利珠单抗的 RSV 相关 MALRI 发生率和 RSV 相关住院率相当；安全性也与帕利珠单抗大致相当，并与 CLEVER 试验中 Clesrovimab 在婴儿中的安全性一致。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"默沙东(MRK.US)长效RSV单抗在中国拟纳入优先审评","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0965508806.USD","LU1162221912.USD","SG9999001440.SGD","LU1057294990.SGD","LU0965509283.SGD","LU0070302665.USD","SG9999014542.SGD","SGXZ57979304.SGD","LU0122379950.USD","SG9999014575.USD","BK4585","BK4534","IE00BJJMRZ35.SGD","BK4533","LU0965509010.AUD","LU1989772923.USD","LU2023250843.SGD","MRK","SG9999015358.SGD","LU0861579265.USD","SG9999002232.USD","LU1929549753.HKD","LU0211331839.USD","LU0289739699.SGD","LU2361044949.HKD","IE00BN8TJ469.HKD","IE00B1BXHZ80.USD","IE00B4R5TH58.HKD","LU0106261372.USD","LU1023059063.AUD","LU1917777945.USD","LU1934455863.HKD","LU0203345920.USD","LU1934455194.USD","SG9999014567.USD","LU1037948897.HKD","LU1989771016.USD","LU2361044865.SGD","LU2461242641.AUD","LU1116320901.HKD","LU1066051498.USD","LU0320765489.SGD","LU1291159041.SGD","LU2468319806.SGD","LU0208291251.USD","BK4559","BK4550","IE00BBT3K403.USD","LU1934455277.USD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2544223931","title":"太平洋医药日报：默沙东帕博利珠单抗在华获批新适应症","url":"https://stock-news.laohu8.com/highlight/detail?id=2544223931","media":"太平洋证券股份...","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544223931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:00","pubTimestamp":1750089600,"startTime":"0","endTime":"0","summary":"行业要闻：近日，默沙东宣布，公司PD-1 抑制剂帕博利珠单抗已获得中国国家药品监督管理局批准，和仑伐替尼联合经动脉化疗栓塞，用于治疗不可切除的非转移性肝细胞癌患者，此次新适应症的获批是基于3 期期临床试验LEAP-012 研究的数据。数据显示，相比于使用TACE+双联安慰剂的患者，采用TACE+帕博利珠单抗+仑伐替尼方案的患者，无进展生存期为14.6 个月，疾病进展和死亡风险降低了34%；24个月总生存率为75%，死亡风险降低了20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617121334951fa76e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617121334951fa76e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069347547.HKD","BK4534","LU1571399168.USD","IE0009355771.USD","IE0002141913.USD","LU1430594728.SGD","LU0985320562.USD","LU2468319806.SGD","LU0266013472.USD","LU1066051498.USD","LU2112291526.USD","BK4559","SG9999015358.SGD","LU1941712348.USD","LU2089984988.USD","BK4550","LU0238689110.USD","BK4516","LU1093756168.USD","LU0006306889.USD","MRK","SG9999002232.USD","LU0289739699.SGD","LU0265550359.USD","LU1116320901.HKD","LU0965508806.USD","LU1917777945.USD","BK4007","LU0203347892.USD","LU1934455277.USD","LU1934455863.HKD","IE00B4R5TH58.HKD","LU0211331839.USD","SG9999013999.USD","SG9999001176.USD","IE00BLSP4239.USD","LU0320765489.SGD","LU2023250843.SGD","LU2361045086.USD","SG9999002224.SGD","LU1035773651.USD","LU1093756325.SGD","LU1934455194.USD","LU1066051225.USD","IE00BN8TJ469.HKD","LU1066051811.HKD","LU1057294990.SGD","IE00BLSP4452.SGD","LU1983299246.USD","IE00BJJMRZ35.SGD"],"gpt_icon":1},{"id":"2543267994","title":"九价HPV疫苗价格战开打！默沙东变相降价清库存，万泰国产替代在即？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267994","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543267994?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 18:37","pubTimestamp":1750070236,"startTime":"0","endTime":"0","summary":"HPV疫苗主要有三种类型，即二价、四价、九价疫苗，分别针对不同亚型的HPV病毒提供防护。当前，国内共有六款HPV疫苗获批上市，分别是三款进口疫苗和三款国产疫苗。国产疫苗推出之前，国内HPV疫苗市场主要由进口品牌疫苗主导，默沙东生产的四价和九价HPV疫苗占据显著的市场份额。年中临近，默沙东的九价HPV疫苗以变相降价方式回归大众视野。据此推算，国产九价HPV疫苗的定价预计在700~800元。九价HPV疫苗会否延续二价HPV疫苗的价格战，还有待观察。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616184607a70bedf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616184607a70bedf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRK","603392","159646","BK0239"],"gpt_icon":0},{"id":"2543459746","title":"进口九价HPV疫苗价格“大跳水”！“打一送一”，总价少1300元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543459746","media":"山西晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543459746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:04","pubTimestamp":1750039469,"startTime":"0","endTime":"0","summary":"进口九价HPV疫苗从“一针难求”到价格跳水背后，反映出国内HPV疫苗市场的变化。该疫苗价格较高，接种三针约需3900元。和带状疱疹疫苗相同，部分地区的九价HPV疫苗接种优惠活动也由当地疾控部门牵头。九价HPV疫苗的价格始终“坚挺”，从上市至今一直是1300元/针左右。6月4日，万泰生物公告称，旗下的国产九价HPV疫苗馨可宁9获批上市。但目前，万泰生物的九价HPV疫苗暂未公布价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100758a4ab106e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100758a4ab106e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014575.USD","SGXZ57979304.SGD","LU1116320901.HKD","BK4007","LU1069347547.HKD","BK4516","LU0211331839.USD","SG9999014542.SGD","IE00BSNM7G36.USD","LU2461242641.AUD","SG9999013999.USD","LU0265550359.USD","LU2324357040.USD","LU0234572021.USD","LU1989771016.USD","BK4533","LU1983299246.USD","IE00BLSP4452.SGD","LU0965509101.SGD","LU1037948897.HKD","SG9999015358.SGD","LU1941712348.USD","LU0965508806.USD","LU1066051811.HKD","LU0006306889.USD","LU1989772840.SGD","IE00BFTCPJ56.SGD","BK4550","IE00B4R5TH58.HKD","LU0238689110.USD","LU0265550946.USD","BK4534","LU1037948541.HKD","LU1974910355.USD","LU1291159041.SGD","LU0266013472.USD","IE0009355771.USD","LU1929549753.HKD","SG9999001176.USD","LU1116320737.USD","LU1571399168.USD","IE00BLSP4239.USD","LU1585245621.USD","SG9999001176.SGD","IE0002141913.USD","MRK","SG9999014567.USD","LU0106261372.USD","LU1066051498.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2543636007","title":"默沙东Keytruda获FDA批准扩大适应症范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636007","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:27","pubTimestamp":1749832020,"startTime":"0","endTime":"0","summary":"默沙东旗下重磅抗癌药物Keytruda获得扩大适应症使用的监管批准。美国食品药品监督管理局已批准Keytruda用于治疗肿瘤表达PD-L1蛋白、可切除的局部晚期头颈部鳞状细胞癌成年患者。　　Uppaluri博士补充道，与标准辅助放化疗或单独放疗相比，Keytruda“已被证实能将复发、进展或死亡风险降低30%”。Keytruda作为该公司最畅销药物，第一季度营收达72亿美元，占总销售额近半数。　　截至周五交易日开盘，默沙东股价年内累计下跌约18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-14/doc-inezyeat6822493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE000M9KFDE8.USD","LU0070302665.USD","LU1035773651.USD","LU2112291526.USD","BK4007","IE00BJJMRZ35.SGD","SG9999002232.USD","LU2361045086.USD","LU1934455863.HKD","LU1989772840.SGD","LU1069347547.HKD","LU2361044865.SGD","LU1066051225.USD","LU1430594728.SGD","LU0208291251.USD","LU0320765489.SGD","LU0965508806.USD","LU2461242641.AUD","LU0320765646.SGD","IE00BSNM7G36.USD","LU1057294990.SGD","LU1917777945.USD","SG9999002224.SGD","BK4550","LU1974910355.USD","IE00BLSP4239.USD","BK4585","IE0009355771.USD","SG9999014575.USD","LU0211331839.USD","LU0985320562.USD","LU1929549753.HKD","MRK","LU2361044949.HKD","LU0289739699.SGD","LU1585245621.USD","LU1162221912.USD","LU1699723380.USD","IE00B2B36J28.USD","LU1116320901.HKD","LU1066051498.USD","LU1093756168.USD","LU1934455194.USD","SG9999014559.SGD","IE00B4R5TH58.HKD","BK4516","LU2324357040.USD","LU0006306889.USD","SG9999001176.SGD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"1146642909","title":"瑞银青睐这些防御型股票，它们还提供丰厚的股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1146642909","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146642909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:12","pubTimestamp":1749795161,"startTime":"0","endTime":"0","summary":"标准普尔500指数已从4月份的低点强势反弹，但瑞银表示，投资者明智的做法是在投资组合中增加一些防御型股票，以防范不确定性。这就是防御型股票发挥作用的地方。2025年其股价上涨超过7%，该股股息率约为3.4%。$百事可乐$  这家零食和饮料巨头入选了瑞银的名单，被认为是一只值得买入的防御型股票。2025年其股价下跌近15%，该股股息率为4.4%。该公司自1965年以来一直稳定支付股息，今年是其连续第53次年度提高股息。","market":"us","thumbnail":"https://community-static.tradeup.com/news/053dedf41887cb595f3c540ba2c3ba2f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/053dedf41887cb595f3c540ba2c3ba2f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f3dadfc0d8ec42f374275c6e513ad67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"瑞银青睐这些防御型股票，它们还提供丰厚的股息","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI","JNJ","PEP","MRK","ELV"],"gpt_icon":1},{"id":"2543057882","title":"默沙东产品在华获批治疗不可切除的非转移性肝细胞癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2543057882","media":"E公司","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543057882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:39","pubTimestamp":1749782368,"startTime":"0","endTime":"0","summary":"人民财讯6月13日电，6月13日，默沙东宣布其PD-1抑制剂帕博利珠单抗（商品名：可瑞达®）已获得中国国家药品监督管理局（NMPA）批准，和仑伐替尼联合经动脉化疗栓塞（TACE），用于治疗不可切除的非转移性肝细胞癌患者。此次新适应症的获批是基于III期临床试验LEAP-012研究的数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613103928a4a66086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613103928a4a66086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRK","LU0265550359.USD","LU1934455863.HKD","BK4550","LU1066051811.HKD","LU2461242641.AUD","LU1116320901.HKD","LU0203347892.USD","IE00BLSP4452.SGD","BK4533","LU1023059063.AUD","LU1989772923.USD","IE0002141913.USD","SG9999002224.SGD","SG9999014567.USD","SG9999014575.USD","LU0006306889.USD","LU1093756325.SGD","LU1585245621.USD","SG9999001440.SGD","LU1066051498.USD","BK4007","LU1093756168.USD","IE00BN8TJ469.HKD","LU0058720904.USD","LU0122379950.USD","LU1162221912.USD","LU1291159041.SGD","SG9999001176.SGD","LU0320765646.SGD","IE00B1BXHZ80.USD","LU1037948897.HKD","SG9999015358.SGD","SG9999015341.SGD","LU1061106388.HKD","BK4516","LU1917777945.USD","SGXZ57979304.SGD","LU0266013472.USD","LU1035773651.USD","LU2089984988.USD","IE00B2B36J28.USD","LU1430594728.SGD","LU2023250504.SGD","IE00BBT3K403.USD","LU1941712264.USD","LU2112291526.USD","SG9999001176.USD","LU0211331839.USD","LU1983299246.USD"],"gpt_icon":0},{"id":"2542142725","title":"默沙东婴儿单剂量RSV抗体药获FDA批准上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2542142725","media":"CPHI制药在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542142725?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 20:17","pubTimestamp":1749730632,"startTime":"0","endTime":"0","summary":"全球每年约有360万婴幼儿因RSV感染住院，超10万人因此死亡。研究显示，6月龄内婴儿占5岁以下儿童RSV相关死亡的46%，这类感染没有终身免疫保护，可能反复发生，且目前尚无特效抗病毒治疗药物。固定剂量打破传统方式在Enflonsia获批前，RSV预防领域已有阿斯利康/赛诺菲的尼塞韦单抗（乐唯初）于2024年1月在中国获批上市，成为首个针对中国婴儿RSV的预防手段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612203726a70551ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612203726a70551ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","IE00BJJMRZ35.SGD","SGXZ57979304.SGD","LU1035773651.USD","IE00B2B36J28.USD","LU2461242641.AUD","LU1037948541.HKD","SG9999001440.SGD","LU2089984988.USD","LU2361045086.USD","LU1941712348.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU0965509010.AUD","LU0289739699.SGD","LU1571399168.USD","LU2106854487.HKD","IE00BLSP4452.SGD","LU0208291251.USD","LU1061106388.HKD","LU0266013472.USD","LU0965509101.SGD","LU1069347547.HKD","BK4559","LU2361044949.HKD","BK4516","IE00BFTCPJ56.SGD","SG9999014575.USD","LU1116320901.HKD","LU0238689110.USD","LU1934455277.USD","MRK","LU0203347892.USD","LU1093756168.USD","IE00BSNM7G36.USD","LU2324357040.USD","LU1699723380.USD","LU1057294990.SGD","LU0320765646.SGD","LU1941712264.USD","LU0265550359.USD","LU0965508806.USD","LU1116320737.USD","LU1162221912.USD","LU1066053197.SGD","BK4550","LU1585245621.USD","IE000M9KFDE8.USD","LU1989772923.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2542174511","title":"6.5亿美元！礼来押注AI平台，开发“增肌”新药","url":"https://stock-news.laohu8.com/highlight/detail?id=2542174511","media":"药时代","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542174511?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 19:59","pubTimestamp":1749729568,"startTime":"0","endTime":"0","summary":"2025年6月11日，礼来与Juvena Therapeutics达成了一项超6.5亿美元的合作协议，双方将共同开发和商业化多款增肌药物。早在2023年，礼来就以高达19.2亿美元收购了Versanis Bio，获得了一款减脂增肌候选药物ActRII单抗Bimagrumab。对于礼来而言，“AI+内分泌疗法”不失为增肌药物研发的另一条突破口，并以此拓宽研发路径。并且，肌肉会随着年龄的增加而逐渐流失。于此同时，礼来的替尔泊肽更是以惊人的速度快速放量，2024年销售额为164.458亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612202613a7054d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612202613a7054d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRK","BK1161","LLY","02105"],"gpt_icon":1},{"id":"2542558275","title":"国内首款！默沙东K药皮下注射版申报上市，抗癌治疗迈入“分钟时代”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558275","media":"药事纵横","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 06:02","pubTimestamp":1749679358,"startTime":"0","endTime":"0","summary":"6月7日，CDE官网公示显示，默沙东提交的帕博利珠单抗注射液上市申请获得正式受理，这是首款在国内申报上市的皮下注射PD-1抗体。默沙东这款被业内称为“K药皮下版”的创新制剂，将传统静脉输注的30-60分钟治疗时间，压缩到了短短2分钟。全球范围内，皮下注射PD-1/L1的竞争早已拉开序幕。默沙东的K药皮下制剂作为全球第2款、中国首款申报上市的皮下PD-1，占据着重要战略位置。对患者而言，皮下注射带来的不仅是时间节省。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612060401a7042b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612060401a7042b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2461242641.AUD","IE00BJT1NW94.SGD","LU1116320737.USD","LU1291159041.SGD","LU2089984988.USD","LU0965509010.AUD","LU0965509101.SGD","LU1093756168.USD","LU0234572021.USD","LU0122379950.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","BK4007","LU0266013472.USD","IE00B1BXHZ80.USD","LU1585245621.USD","IE00B4R5TH58.HKD","BK4559","LU1066053197.SGD","LU1934455194.USD","LU1066051811.HKD","LU2361044949.HKD","IE000M9KFDE8.USD","LU1069347547.HKD","LU1037948541.HKD","SG9999015341.SGD","LU0985320562.USD","LU1974910355.USD","BK4588","LU0006306889.USD","LU0070302665.USD","LU1061106388.HKD","LU1934455277.USD","MRK","IE00BFTCPJ56.SGD","LU0238689110.USD","LU2361044865.SGD","SG9999014567.USD","LU0965508806.USD","BK4585","IE00BN8TJ469.HKD","LU0203347892.USD","LU1162221912.USD","LU0265550946.USD","LU0861579265.USD","LU1037948897.HKD","LU1093756325.SGD","LU1066051498.USD","LU0265550359.USD","BK4516"],"gpt_icon":0},{"id":"2542274558","title":"国产九价破冰，能否逆转HPV市场寒冬？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542274558","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542274558?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 06:02","pubTimestamp":1749679358,"startTime":"0","endTime":"0","summary":"6月4日，中国首个国产九价HPV疫苗馨可宁9正式获批上市，打破了美国默沙东公司长达十余年的全球垄断，中国成为继美国之后，全球第二个具备独立自主供应高价次HPV疫苗能力的国家。2025年2月，默沙东宣布暂停向中国市场供应佳达修HPV疫苗，至少持续至年中，原因直指“市场需求疲弱”。国产破局在行业寒冬中，国产九价HPV疫苗迎来破冰时刻。然而国产九价面临的市场环境已今非昔比。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612060351a7042b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612060351a7042b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","LU1066051498.USD","LU1585245621.USD","LU1934455277.USD","BK4559","IE00B1BXHZ80.USD","LU1037948897.HKD","IE000M9KFDE8.USD","LU1093756168.USD","IE00B4R5TH58.HKD","LU2089984988.USD","LU0234572021.USD","LU1037948541.HKD","LU0265550359.USD","IE00BJJMRZ35.SGD","LU1093756325.SGD","MRK","BK4585","LU0238689110.USD","LU0861579265.USD","LU1066051811.HKD","BK4007","LU1061106388.HKD","LU0965509010.AUD","LU0265550946.USD","603392","LU0122379950.USD","LU1162221912.USD","BK4588","IE00BN8TJ469.HKD","LU1069347547.HKD","BK4516","SG9999014567.USD","IE0009355771.USD","LU2361044949.HKD","LU2361044865.SGD","SG9999015341.SGD","IE00BJT1NW94.SGD","LU0965508806.USD","IE00BFTCPJ56.SGD","LU0965509101.SGD","LU1934455194.USD","LU1974910355.USD","LU1116320737.USD","LU0985320562.USD","LU0266013472.USD","LU1291159041.SGD","LU0070302665.USD","LU2461242641.AUD","LU0006306889.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2542558545","title":"BUZZ-由于 Leerink 怀疑抗癌药物能否与 Keytruda 的成功相媲美，Summit 公司的业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558545","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558545?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 18:53","pubTimestamp":1749639209,"startTime":"0","endTime":"0","summary":"BUZZ-由于 Leerink 怀疑抗癌药物能否与 Keytruda 的成功相媲美，Summit 公司的业绩下滑6月11日 - ** 药物开发商Summit Therapeutics SMMT.O股价盘前下跌3.6%至21.28美元 ** 券商Leerink Partners开始对SMMT进行覆盖，评级为 \"跑输大市\"，目标价为12美元，较该股上次收盘价下跌46%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE0TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","BK4139","MRK","LU1894683348.USD","LU1929549753.HKD","LU1066051811.HKD","LU1162221912.USD","LU1066051225.USD","LU0170899867.USD","LU0861579265.USD","BK4588","LU1983299246.USD","LU0203347892.USD","BK4533","IE00BPRC5H50.USD","LU1989771016.USD","LU2089984988.USD","SGXZ57979304.SGD","LU2361044865.SGD","LU1430594728.SGD","LU0106261372.USD","LU0265550359.USD","LU2023250843.SGD","LU1883839398.USD","LU0266013472.USD","LU1934455863.HKD","LU0348783233.USD","SG9999002224.SGD","LU0234572021.USD","LU0965509101.SGD","LU2468319806.SGD","LU1934455194.USD","IE00BJT1NW94.SGD","LU1934455277.USD","LU2488822045.USD","LU1037948897.HKD","IE00B5MMRT66.SGD","BK1161","LU0306807586.USD","LU1057294990.SGD","LU2361044949.HKD","LU1093756168.USD","LU0417516571.SGD","SMMT","IE00BN8TJ469.HKD","SG9999001176.USD","LU0868494617.USD","SG9999015358.SGD"],"gpt_icon":1},{"id":"2542325713","title":"潜在首款！默沙东口服PCSK9抑制剂III期研究成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2542325713","media":"药渡","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542325713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 07:31","pubTimestamp":1749598298,"startTime":"0","endTime":"0","summary":"此外，未来的研究还将探索口服PCSK9抑制剂与其他降脂药物的联合治疗效果，以及其在不同患者群体中的应用。结 语默沙东口服PCSK9抑制剂enlicitide在III期研究中取得的积极结果，为高脂血症治疗领域带来了新的希望。作为一种潜在的首个口服PCSK9抑制剂，enlicitide有望为患者提供更便捷、有效的治疗选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611074128a702be98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611074128a702be98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1066051498.USD","LU1585245621.USD","SG9999014559.SGD","LU0861579265.USD","LU1917777945.USD","SG9999001176.SGD","LU0266013472.USD","LU0058720904.USD","LU0320765489.SGD","LU1571399168.USD","SGXZ57979304.SGD","LU0965508806.USD","LU1941712264.USD","LU1023059063.AUD","LU1061106388.HKD","LU1934455194.USD","LU1989772840.SGD","LU2361044949.HKD","LU1037948897.HKD","IE00BFTCPJ56.SGD","III","LU1162221912.USD","BK4559","LU1035773651.USD","LU1934455863.HKD","IE000M9KFDE8.USD","LU1057294990.SGD","LU1934455277.USD","LU0070302665.USD","LU0265550359.USD","LU1983299246.USD","LU2461242641.AUD","LU0265550946.USD","LU1093756325.SGD","LU1116320901.HKD","LU0965509283.SGD","LU1066053197.SGD","MRK","LU2023250504.SGD","LU2023250843.SGD","LU2112291526.USD","SG9999015358.SGD","SG9999013999.USD","SG9999014542.SGD","IE00B1BXHZ80.USD","LU1066051811.HKD","BK4588","LU1941712348.USD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2542834101","title":"行业高管称与美国政府的药品定价改革谈判缺乏清晰度","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834101","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542834101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:58","pubTimestamp":1749578329,"startTime":"0","endTime":"0","summary":"行业高管称与美国政府的药品定价改革谈判缺乏清晰度Bhanvi Satija/Christy Santhosh. 路透6月10日 - 礼来LLY.N和默克MRK.N公司的高管周二在一次行业会议上表示，与特朗普政府就降低美国药品价格进行的谈判迄今尚未明确何时以及如何实施降价。美国卫生与公众服务部曾表示，希望美国制药商将其产品价格定在其他高收入国家支付的最低价格上。礼来公司和默克公司的高管表示，任何定价改革都需要监管部门的改变或政府与政府之间的行动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","SG9999015341.SGD","LU0820561909.HKD","LU0198837287.USD","LU0203202063.USD","LU2491050154.USD","LU1883839398.USD","SG9999013999.USD","LU1941712348.USD","MRK","LU2237443895.HKD","LU0965509101.SGD","ABBV","LU2237443382.USD","LU2417539215.USD","BK4592","LU0471298694.HKD","LU1116320737.USD","IE00B4R5TH58.HKD","LU2265009873.SGD","LU0742534661.SGD","LU0417517546.SGD","IE0004086264.USD","LLY","LU1988902786.USD","BK4559","LU1974910355.USD","LU1003077747.HKD","LU1116320901.HKD","IE00BK4W5M84.HKD","LU0320765489.SGD","IE0002141913.USD","LU0661504455.SGD","LU0109394709.USD","PFE","LU2491049909.HKD","BK4127","LU1093756168.USD","IE0034235188.USD","LU0170899867.USD","LU0795875169.SGD","LU2089284900.SGD","LU0889565916.HKD","LU2237438978.USD","IE00BK4W5L77.USD","LU2471134523.USD","BK4599","LU0823416689.USD","LU1267930730.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2542348263","title":"默沙东涨1.5%用于婴儿的RSV疫苗获美国FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348263","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:21","pubTimestamp":1749565260,"startTime":"0","endTime":"0","summary":"默沙东股价涨1.5%，报80.52美元，因其用于婴儿的合胞病毒疫苗获美国FDA批准，将在RSV感染季前推出市场，名为Enflonsia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222414977983b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222414977983b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550359.USD","LU1035773651.USD","LU1941712348.USD","LU2023250504.SGD","SG9999014542.SGD","LU1037948541.HKD","LU0122379950.USD","LU0208291251.USD","LU2112291526.USD","SG9999002232.USD","LU0106261372.USD","LU0965509010.AUD","LU1585245621.USD","LU0289739699.SGD","SG9999014575.USD","LU0320765646.SGD","BK4007","IE00BJJMRZ35.SGD","LU1291159041.SGD","LU1934455194.USD","LU0965509101.SGD","LU2106854487.HKD","BK4534","SG9999001440.SGD","SG9999014559.SGD","SG9999001176.SGD","LU1066051498.USD","IE00BSNM7G36.USD","LU1069347547.HKD","LU1023059063.AUD","IE00B2B36J28.USD","LU1699723380.USD","LU1974910355.USD","LU0238689110.USD","LU2023250843.SGD","LU0058720904.USD","IE00BJT1NW94.SGD","IE00BBT3K403.USD","LU0234572021.USD","LU0965508806.USD","LU1093756325.SGD","LU0211331839.USD","IE0009355771.USD","IE0002141913.USD","LU1941712264.USD","LU1929549753.HKD","MRK","LU1983299246.USD","IE000M9KFDE8.USD","SG9999002224.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-07"},{"date":"2025-07-29","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.01,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-07","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-07-28","current":12.200841,"percent":0.060163,"low":10.581936,"twenty":16.050243,"median":20.750592,"eighty":35.880078,"high":915.568107,"avg":70.860216,"sd":181.035735,"marketCap":212709457441},"quantilePoints":[{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-30","current":11.003946,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"marketCap":191842787729},{"date":"2025-06-06","current":11.179663,"twenty":16.526044,"median":20.738008,"eighty":35.869171,"marketCap":194906245857},{"date":"2025-06-13","current":11.784592,"twenty":16.481751,"median":20.738008,"eighty":35.869171,"marketCap":205452577120},{"date":"2025-06-20","current":11.420194,"twenty":16.463649,"median":20.750592,"eighty":35.880078,"marketCap":199099668050},{"date":"2025-06-27","current":11.35394,"twenty":16.406969,"median":20.750592,"eighty":35.880078,"marketCap":197944593673},{"date":"2025-07-03","current":11.656405,"twenty":16.368708,"median":20.750592,"eighty":35.880078,"marketCap":203217759305},{"date":"2025-07-11","current":12.10146,"twenty":16.258897,"median":20.750592,"eighty":35.880078,"marketCap":210976845877},{"date":"2025-07-18","current":11.741383,"twenty":16.176887,"median":20.750592,"eighty":35.880078,"marketCap":204699267744},{"date":"2025-07-25","current":12.114422,"twenty":16.06986,"median":20.750592,"eighty":35.880078,"marketCap":211202838689},{"date":"2025-07-28","current":12.200841,"twenty":16.050243,"median":20.750592,"eighty":35.880078,"marketCap":212709457441}],"updateTime":1753784637782}}}