美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

默沙东

82.45

+0.63500.78%

成交量：221.81万

成交额：1.83亿

市值：2,070.22亿

市盈率：11.99

高：82.79

开：82.06

低：81.99

收：81.81

数据加载中...

总览公司新闻公告

道指盘中涨近1%成分股安进、联合健康、默沙东涨超4%耐克、宣伟家得宝涨超3%。

每月 1 次口服！默沙东启动 HIV 预防新药 III 期临床

Insight数据库

中国创新药能否吸取美国教训，走出一条新路？

星海情报局

五年后，谁将是全球最畅销的药？

默克申请液晶介质专利，用于节能显示器

中国创新药能否迎来可持续的“大爆发”？

21世纪经济报道

2025Q1中国药品市场销售报告：抗肿瘤药一骑绝尘，零售端或成创新药“第二战场”

美国疾病预防控制中心小组广泛建议流感疫苗不含硫柳汞

肯尼迪的美国疫苗小组不顾安全证据支持无防腐剂疫苗

美国疾控中心专家组投票支持默克公司的 RSV 抗体药物

解读全球制药企业50强榜单：中国创新药企距离“Big Pharma”还有多远

每日经济新闻

珠海联邦制药，让全球“减肥药王”打钱

Ofweek维科网

【港股异动 | 环球新材国际(06616.HK)午后涨超5% 公司拟于7月表决并购默克表面解决方案业务】智通财经APP获

背景资料-疾病预防控制中心顾问小组会议讨论疫苗和抗体问题

【礼来(LLY.US)旗下候选抗癌药物Olomorasib获FDA授予孤儿药资格】智通财经APP获悉，美国食品药品管理局

独家-美国疾病预防控制中心的疫苗介绍引用了不存在的研究，作者说

美国疾病预防控制中心的报告显示，没有证据表明含硫柳汞的疫苗与自闭症有关

【默沙东(MRK.US)创新CMV预防药物普瑞明®两种剂型在中国境内获批用于儿童患者】智通财经APP获悉，6月23日默沙

默沙东(MRK.US)创新CMV预防药物普瑞明®两种剂型在中国境内获批用于儿童患者

默沙东：创新CMV预防药物普瑞明®两种剂型在中国境内获批用于儿童患者

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MRK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"默沙东","latestPrice":82.445,"timestamp":1751465498447,"preClose":81.81,"halted":0,"volume":2218094,"delay":0,"floatShares":2507088180,"shares":2511031253,"eps":6.878679,"marketStatus":"交易中","change":0.635,"latestTime":"07-02 10:11:38 EDT","open":82.06,"high":82.79,"low":81.985,"amount":182649771.12478,"amplitude":0.00984,"askPrice":82.45,"askSize":101,"bidPrice":82.42,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.878679,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":81.81,"dividendRate":0.037843,"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":81.81,"latestTime":"09:29 EDT","volume":49623,"amount":4052387.36427,"timestamp":1751462997071},"postHourTrading":{"tag":"盘后","latestPrice":81.98,"preClose":81.81,"latestTime":"19:59 EDT","volume":5106439,"amount":417761331.457999,"timestamp":1751414397430},"volumeRatio":0.841283,"impliedVol":0.3444,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2507088180,"roa":"13.81%","roe":"39.29%","lyrEps":6.760268,"volumeRatio":0.841283,"shares":2511031253,"dividePrice":3.12,"high":82.79,"amplitude":0.00984,"preClose":81.81,"low":81.985,"week52Low":73.31,"pbRate":"4.28","psRate":"3.24","week52High":129.93,"institutionHeld":0.7599,"latestPrice":82.445,"committee":-0.337748,"eps":6.878679,"divideRate":0.037843,"volume":2218094,"delay":0,"ttmEps":6.878679,"open":82.06,"prevYearClose":99.48,"prevWeekClose":79.1,"prevMonthClose":79.16,"prevQuarterClose":79.16,"fiveDayClose":79.67,"twentyDayClose":77.14,"sixtyDayClose":81.47,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548831508","title":"道指盘中涨近1%成分股安进、联合健康、默沙东涨超4%耐克、宣伟家得宝涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548831508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548831508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:46","pubTimestamp":1751384785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DXD","LU0320765646.SGD","LU0912757837.SGD","LU2023251221.USD","LU1983299246.USD","SDOW","LU0211326755.USD","SG9999017495.SGD","SG9999014559.SGD","AMGN","YMmain","MYMmain","LU0128525689.USD","LU1674673691.USD","LU0528227936.USD","DJX","HD","LU1720051108.HKD","SG9999015341.SGD","LU1261432733.SGD","BK4533","BK4585","IE00B1XK9C88.USD","IE00B19Z9505.USD","BK4558","UNH","LU2324357040.USD","NKE","LU1064131342.USD","MRK","LU2271345857.HKD","LU2491050071.SGD","LU1057294990.SGD","UDOW","LU0211328371.USD","LU0795875086.SGD",".DJI","LU0672654240.SGD","LU1291159041.SGD","LU1267930490.SGD","LU0265550946.USD","LU2361045086.USD","LU0029864427.USD","DDM","IE00BBT3K403.USD","LU1699723380.USD","LU2756315664.SGD","LU0079474960.USD","LU0354030511.USD","DOG"],"gpt_icon":0},{"id":"2548738071","title":"每月 1 次口服！默沙东启动 HIV 预防新药 III 期临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2548738071","media":"Insight数据库","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548738071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:50","pubTimestamp":1751359851,"startTime":"0","endTime":"0","summary":"当地时间 6 月 29 日，默沙东在ClinicalTrials.gov 官网上登记了一项评估每月一次口服 MK-8527 用于 HIV-1 暴露前预防有效性和安全性的 III 期临床试验（MK-8527-011）。来源：ClinicalTrials.gov 官网这是一项随机、双盲、活性药物对照的 III 期临床研究，计划入组4390 名受试者，纳入标准如下图所示。来源：ClinicalTrials.gov 官网","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165647a7280e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165647a7280e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4533","LU2361044865.SGD","SG9999002232.USD","LU1989771016.USD","LU0058720904.USD","IE00BJT1NW94.SGD","BK4559","LU1571399168.USD","LU1116320901.HKD","SG9999001176.SGD","III","IE000M9KFDE8.USD","IE00BSNM7G36.USD","IE00B4R5TH58.HKD","LU1983299246.USD","SG9999015358.SGD","LU2324357040.USD","SG9999014559.SGD","LU2089984988.USD","LU1037948541.HKD","LU2023250843.SGD","BK4007","BK4134","IE00B1BXHZ80.USD","LU2112291526.USD","SG9999013999.USD","MRK","LU0122379950.USD","LU0070302665.USD","LU0106261372.USD","SG9999014567.USD","IE0009355771.USD","LU1430594728.SGD","LU0266013472.USD","LU1699723380.USD","IE00BLSP4239.USD","LU0006306889.USD","LU2361045086.USD","LU0965509101.SGD","SGXZ57979304.SGD","SG9999014542.SGD","SG9999014575.USD","LU1037948897.HKD","LU0265550359.USD","IE00BBT3K403.USD","LU0098860793.USD","IE0002141913.USD","LU0289739699.SGD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2547098858","title":"中国创新药能否吸取美国教训，走出一条新路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547098858","media":"星海情报局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547098858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:13","pubTimestamp":1751278396,"startTime":"0","endTime":"0","summary":"2021年中国创新药上市了102款，只比美国少10款，夸张些讲，之后哪怕每年多拿出1000亿美元，恐怕也难以追平这最后的差距。中国创新药单单依靠本土市场很难做大做强，需要寻找新出路，所以说，中国创新药需要授权“贱卖”给美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630181647a4c66251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630181647a4c66251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","BK4533","LU1280957306.USD","LU2129689514.USD","LU0466842654.USD","IE00B1BXHZ80.USD","LU1066051811.HKD","LU1221951129.SGD","LU1778281490.HKD","IE00BSNM7G36.USD","LU1732800096.USD","BK4504","LU0345770993.USD","IE00B3PB1722.GBP","BK4550","LU0882574055.USD","LU0912757837.SGD","LU1585245621.USD","IE00BBT3K403.USD","IE00BJT1NW94.SGD","LU1244550221.USD","LU0345770308.USD","LU2602419157.SGD","MRK","IE00B2B36J28.USD","LU0098860793.USD","BK4007","LU1066053197.SGD","600276","LU1261432733.SGD","IE00BVYPNV92.GBP","LU1430594728.SGD","BK4559","IE00BFXG1179.USD","IE00B3T34201.USD","IE00BLSP4239.USD","LU1718418525.SGD","LU0203347892.USD","LU2089984988.USD","IE00BGHQF631.EUR","688235","LU2430703178.SGD","JNJ","IE00BDGV0183.EUR","LU2592432038.USD","LU0234570918.USD","LU1894683348.USD","LU2112291526.USD","BK4592","PFE","BK4532","LU0889566641.SGD","LU0792757196.USD","SG9999002232.USD"],"gpt_icon":1},{"id":"2547303084","title":"五年后，谁将是全球最畅销的药？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547303084","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547303084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:47","pubTimestamp":1751251653,"startTime":"0","endTime":"0","summary":"2030年全球最畅销药物排行榜到2030年，受糖尿病与肥胖症药物持续热销的推动，礼来将跃居全球处方药销售榜首，其处方药年销售额预计将达到1126亿美元，遥遥领先于排名第二、销售额预计为839亿美元的诺和诺德。诺和诺德的Cagrisema高居榜首，净现值高达800亿美元，2030年全球销售额预计将达152亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105229a4c57c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105229a4c57c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","LU1804176565.USD","LU0198837287.USD","NPV","LU0265550946.USD","SGXZ57979304.SGD","LU0238689110.USD","LU2063271972.USD","IE00BJT1NW94.SGD","SGXZ51526630.SGD","MRK","LU1061106388.HKD","LU1162221912.USD","AZN","SG9999013999.USD","SG9999014559.SGD","LU1430594728.SGD","BK4533","LU2602419157.SGD","LU0861579265.USD","LU1868836914.USD","LU1116320901.HKD","LU0097036916.USD","LU2456880835.USD","LU0689472784.USD","NVO","LU0006306889.USD","LU2552382132.HKD","SG9999001440.SGD","BK4007","LU1929549753.HKD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1941712264.USD","LU1720051108.HKD","IE00BJLML261.HKD","LU2491050071.SGD","LU0823416689.USD","LU0203202063.USD","SG9999017495.SGD","SGXZ31699556.SGD","LU0096364046.USD","BK4599","LLY","LU2211815571.USD","LU2264538146.SGD","IE00BK4W5L77.USD","SG9999014914.USD","SG9999002232.USD","LU2361045086.USD"],"gpt_icon":1},{"id":"2546145777","title":"默克申请液晶介质专利，用于节能显示器","url":"https://stock-news.laohu8.com/highlight/detail?id=2546145777","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546145777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 19:10","pubTimestamp":1751109057,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，默克专利股份有限公司申请一项名为“液晶介质”的专利，公开号CN120209858A，申请日期为2024年12月。专利摘要显示，本发明涉及如权利要求1所定义的液晶(LC)材料，其具有负介电各向异性，并涉及其用于光学、电光和电子目的，例如用于LC显示器，特别是基于ECB、IPS或FFS效应的节能显示器的用途。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28191051372696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BLSP4239.USD","IE00BBT3K403.USD","LU2361044865.SGD","LU1585245621.USD","SGXZ57979304.SGD","LU0238689110.USD","IE00BJT1NW94.SGD","LU0266013472.USD","LU0208291251.USD","MRK","LU1061106388.HKD","SG9999014575.USD","LU1162221912.USD","LU2023250843.SGD","SG9999014559.SGD","LU2324357040.USD","LU1093756325.SGD","LU0965509010.AUD","LU0965509101.SGD","LU0122379950.USD","LU1934455277.USD","SG9999001176.USD","LU0203345920.USD","LU0203347892.USD","LU1116320901.HKD","LU1291159041.SGD","LU1989771016.USD","LU1974910355.USD","LU0006306889.USD","LU1934455194.USD","LU1989772923.USD","IE00BJJMRZ35.SGD","SG9999014542.SGD","LU1929549753.HKD","IE00B1BXHZ80.USD","IE00BN8TJ469.HKD","LU1934455863.HKD","SG9999014567.USD","LU0265550359.USD","LU1066051225.USD","BK4550","LU0211331839.USD","LU1571399168.USD","LU0070302665.USD","IE00BFTCPJ56.SGD","BK4588","LU1983299246.USD","IE00B2B36J28.USD","IE00BLSP4452.SGD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2546716220","title":"中国创新药能否迎来可持续的“大爆发”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546716220","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546716220?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:28","pubTimestamp":1751016524,"startTime":"0","endTime":"0","summary":"恒生创新药指数年内上涨超70%，领涨整个港股市场，一度被称为“中国Biotech第二春”。其一，是将BD交易误读为“整体出售”，仿佛中国Biotech将药物和全部权益一并拱手相让。展望未来五年，中国创新药是否能从不确定性中走出一条通往繁林的路径？在一个尚未建立稳定创新商业化路径的市场中，授权交易是中国Biotech建立国际合作、引入资源、延长“研发生命”的必要机制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173135a4c0e025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173135a4c0e025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRK","09995","LU2148510915.USD","LU2488822045.USD","LU1064131003.USD","688331","BK0239","AZN","159992","LU1064130708.USD"],"gpt_icon":0},{"id":"2546760748","title":"2025Q1中国药品市场销售报告：抗肿瘤药一骑绝尘，零售端或成创新药“第二战场”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760748","media":"医药魔方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:33","pubTimestamp":1750998791,"startTime":"0","endTime":"0","summary":"医药魔方最新发布《2025Q1中国药品市场销售分析报告》，其数据来源于PharmaBIIPM中国药品销售库，旨在通过专业分析及基础数据支持，解析院内外渠道销售格局的影响，为洞察市场提供依据。治疗领域格局：抗肿瘤药一骑绝尘五大重点二级治疗领域占据半壁江山销售额排名前五的重点二级治疗领域合计占比高达48.8%。2）本文数据均基于《2025Q1中国药品市场销售分析报告》，图表及详细分析请参考原报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627124030a7200141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627124030a7200141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509283.SGD","LU1934455277.USD","LU1989771016.USD","SG9999014559.SGD","AZN","BK4534","SG9999014567.USD","LU0320765646.SGD","LU0058720904.USD","LU1430594728.SGD","LU1023059063.AUD","LU1929549753.HKD","LU2361044949.HKD","LU2089984988.USD","LU1941712348.USD","600085","LU1093756168.USD","LU1037948541.HKD","SG9999015341.SGD","LU0122379950.USD","LU1066051811.HKD","LU1571399168.USD","MRK","LU0861579265.USD","LU1093756325.SGD","LU2106854487.HKD","SG9999001176.USD","LU0208291251.USD","LU1291159041.SGD","LU0211331839.USD","LU1116320901.HKD","LU0203347892.USD","SGXZ57979304.SGD","LU2023250504.SGD","IE00B2B36J28.USD","LU0965508806.USD","SG9999015358.SGD","LU2023250843.SGD","IE00B1BXHZ80.USD","LU1699723380.USD","LU0265550359.USD","JNJ","LU0985320562.USD","LU1066053197.SGD","SG9999002224.SGD","SG9999013999.USD","LU2361044865.SGD","LU1116320737.USD","IE00BLSP4239.USD","BK4585","SG9999001440.SGD","LU1941712264.USD","BK4550"],"gpt_icon":0},{"id":"2546758153","title":"美国疾病预防控制中心小组广泛建议流感疫苗不含硫柳汞","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758153?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:58","pubTimestamp":1750957086,"startTime":"0","endTime":"0","summary":"美国疾病预防控制中心小组广泛建议流感疫苗不含硫柳汞路透6月26日 - 向美国疾病控制和预防中心提供疫苗政策建议的外部委员会投票决定，为全国所有成年人注射不含汞基防腐剂硫柳汞的单剂量季节性流感疫苗。专家小组建议孕妇和 6 个月或 6 个月以下的儿童也接种不含硫柳汞的疫苗。疾控中心此前曾表示，除了注射部位红肿等轻微反应外，没有证据表明疫苗中使用的低剂量硫柳汞会造成危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST1CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","LU1989772923.USD","LU1066051498.USD","IE0002141913.USD","BK4588","SG9999001440.SGD","SGXZ57979304.SGD","BK4559","LU1989772840.SGD","IE0002270589.USD","LU0225284248.USD","LU1934455277.USD","LU1035773651.USD","SG9999001176.USD","LU0265550946.USD","LU1430594728.SGD","LU1066051811.HKD","IE00BQJZX424.USD","LU1302929846.USD","IE0009355771.USD","LU1941712348.USD","LU1400636491.USD","BK4516","PFE","LU2361045086.USD","BK4533","LU0321505868.SGD","LU1057294990.SGD","SG9999014559.SGD","LU1066053197.SGD","MRK","LU1941712264.USD","LU1037948541.HKD","LU1883839398.USD","IE00BLSP4239.USD","LU0058720904.USD","MRNA","SG9999003800.SGD","LU1934455863.HKD","LU2461242641.AUD","LU0006306889.USD","LU1974910355.USD","LU2112291526.USD","LU0545562505.USD","LU0320765489.SGD","LU1093756168.USD","GSK.UK","LU1670756490.USD","IE00BN8TJ469.HKD","SG9999014567.USD"],"gpt_icon":0},{"id":"2546736361","title":"肯尼迪的美国疫苗小组不顾安全证据支持无防腐剂疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736361","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:15","pubTimestamp":1750943728,"startTime":"0","endTime":"0","summary":"更新版 7-肯尼迪的美国疫苗小组不顾安全证据支持无防腐剂疫苗肯尼迪改革专家小组后，会议面临严格审查专家小组在三次单独表决中以 5 比 1 的票数广泛推荐使用不含防腐剂硫柳汞的流感疫苗委员会还支持在婴儿中使用默克公司的呼吸道合胞病毒抗体药物 Enflonsia 疾病预防控制中心表示，专家小组打算在第三季度再次召开会议 第 5 段和第 6 段增加了赛诺菲和 CSL 的声明，第 10 段增加了下次专家小组会议的详情Bhanvi Satija/Michael Erman","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST103:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU0225771236.USD","LU1023059063.AUD","LU2324357040.USD","LU0006306889.USD","LU0321505439.SGD","SG9999001440.SGD","LU0575583348.USD","LU0266013472.USD","IE00BLSP4452.SGD","PFE","LU1046248800.SGD","LU1228905540.USD","LU1934455194.USD","SG9999002232.USD","BK4559","LU1481599808.USD","LU1228905037.USD","LU1585245621.USD","SG9999014567.USD","MRNA","SG9999015341.SGD","GSK.UK","LU2361044865.SGD","LU1400636574.HKD","IE00BSNM7G36.USD","LU1116320737.USD","LU1645745479.HKD","LU2468319806.SGD","LU0106261372.USD","IE00B19Z3B42.SGD","LU1481600234.SGD","LU1015430645.USD","LU0289739699.SGD","LU0971552830.HKD","IE000M9KFDE8.USD","LU1066053197.SGD","LU1989772923.USD","LU1035777561.USD","IE0034235071.USD","MRK","LU1894683348.USD","BK4581","BK4551","LU0965509101.SGD","IE00B19Z3581.USD","LU0122379950.USD","IE00B2B36J28.USD","BK4585","BK4599"],"gpt_icon":0},{"id":"2546858735","title":"美国疾控中心专家组投票支持默克公司的 RSV 抗体药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2546858735","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546858735?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:57","pubTimestamp":1750942651,"startTime":"0","endTime":"0","summary":"美国疾控中心专家组投票支持默克公司的 RSV 抗体药物路透6月26日 - 美国疾病控制与预防中心的一个顾问小组周四建议8个月或更小的婴儿使用默克公司的MRK.N呼吸道合胞病毒疗法--恩氟沙，这些婴儿的母亲在怀孕期间没有注射预防针。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1291159041.SGD","BK4585","IE00BN8TJ469.HKD","BK5011","LU0575583348.USD","MRK","IE0034235071.USD","LU1066053197.SGD","IE0002141913.USD","BK4568","BK4501","LU0321505868.SGD","LU1015430645.USD","LU1035773651.USD","BK4139","LU1934455194.USD","LU0070302665.USD","LU0106261372.USD","LU0122379950.USD","LU1023059063.AUD","LU1302929846.USD","LU1098665638.USD","LU1983299246.USD","LU0971552673.USD","LU0208291251.USD","SG9999014542.SGD","LU1228905037.USD","BK4516","IE00B1BXHZ80.USD","IE00BJJMRZ35.SGD","LU1093756325.SGD","LU0109981661.USD","MRNA","BK4588","IE00BBT3K403.USD","PFE","LU0203347892.USD","LU1037948541.HKD","LU0456855351.SGD","LU1585245621.USD","IE00B2B36J28.USD","LU0545562505.USD","LU0985320562.USD","LU1894683348.USD","GSK.UK","LU1046248800.SGD","SG9999014575.USD","LU0321505439.SGD","LU1941712264.USD","SGXZ57979304.SGD"],"gpt_icon":0},{"id":"2546780647","title":"解读全球制药企业50强榜单：中国创新药企距离“Big Pharma”还有多远","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780647","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780647?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:02","pubTimestamp":1750939355,"startTime":"0","endTime":"0","summary":"近日，美国《制药经理人》杂志发布2025年全球制药企业50强榜单。从产品潜力和研发趋势来看，中国创新药领域的全球化征程已经起航，成为“Big Pharma”只是时间问题。Evaluate Pharma近期发布的最新预测报告表示，到2030年，GLP-1激动剂及相关复方制剂将占所有处方药销售额的近9%。中国药企在前沿疗法“唱主角”上述榜单显示，今年有6家中国企业上榜，数量创近5年新高，但排名均在30名以后。但中国创新药近年来取得的进步有目共睹。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626200338a4bf27b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626200338a4bf27b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688235","06160","NVO","ONC","BK0239","159992","MRK"],"gpt_icon":0},{"id":"2546786968","title":"珠海联邦制药，让全球“减肥药王”打钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786968","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:50","pubTimestamp":1750931434,"startTime":"0","endTime":"0","summary":"2025年6月20日，联邦制药发布公告称，公司确认收到诺和诺德支付的UBT251三靶点减肥药预付款1.8亿美元。消息一经公布，迅速在全球掀起热潮，“减肥神药”之名不胫而走。而在2025年第一季度，司美格鲁肽以84亿美元的单季销售额强势反超K药的72亿美元，首次登上全球药品销售榜冠军宝座，正式加冕“全球药王”称号。联邦制药2024年的业绩下滑，主要集中在制剂与原料药两大传统业务板块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626175143952c78a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626175143952c78a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203345920.USD","SG9999014559.SGD","LU2461242641.AUD","LU2361044949.HKD","LU2023250504.SGD","LU2468319806.SGD","IE0009355771.USD","IE00BSNM7G36.USD","LU1093756325.SGD","LU1934455194.USD","LU1929549753.HKD","LU1941712348.USD","LU2112291526.USD","LU1116320901.HKD","LU0070302665.USD","LU1430594728.SGD","BK4550","LU1061106388.HKD","LU0266013472.USD","LU1989771016.USD","LU0289739699.SGD","LU1917777945.USD","LU2324357040.USD","SG9999001176.SGD","MRK","LU1974910355.USD","BK4007","LU0234572021.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","SGXZ57979304.SGD","LU1037948541.HKD","LU2023250843.SGD","LU0985320562.USD","LU1983299246.USD","LU1989772923.USD","IE000M9KFDE8.USD","LU1989772840.SGD","NVO","LU2361045086.USD","03933","BK4559","BK4516","IE00B1BXHZ80.USD","LU0203347892.USD","SG9999001176.USD","LU1069347547.HKD","LU1035773651.USD","BK4534","LU1057294990.SGD"],"gpt_icon":1},{"id":"2546270755","title":"【港股异动 | 环球新材国际(06616.HK)午后涨超5% 公司拟于7月表决并购默克表面解决方案业务】智通财经APP获","url":"https://stock-news.laohu8.com/highlight/detail?id=2546270755","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546270755?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:37","pubTimestamp":1750916235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999014559.SGD","LU2461242641.AUD","LU1093756168.USD","LU1066053197.SGD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","IE00BSNM7G36.USD","BK1129","LU0965509010.AUD","LU1093756325.SGD","LU1934455194.USD","LU1929549753.HKD","LU2112291526.USD","LU0070302665.USD","LU0208291251.USD","LU1989771016.USD","LU0266013472.USD","LU1917777945.USD","LU0861579265.USD","MRK","BK4007","LU0234572021.USD","BK4534","BK4585","IE00BLSP4239.USD","LU2106854487.HKD","06616","LU1037948541.HKD","LU1116320737.USD","LU0965509101.SGD","LU1934455277.USD","LU2023250843.SGD","LU0006306889.USD","BK4588","LU0985320562.USD","LU0320765489.SGD","LU1989772923.USD","LU0320765646.SGD","BK4559","BK4516","IE0002141913.USD","LU1066051811.HKD","LU0965508806.USD","LU1069347547.HKD","LU1035773651.USD","LU1037948897.HKD","SG9999015341.SGD","IE00B4R5TH58.HKD","LU1057294990.SGD","BK1587"],"gpt_icon":0},{"id":"2546210154","title":"背景资料-疾病预防控制中心顾问小组会议讨论疫苗和抗体问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210154","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210154?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:39","pubTimestamp":1750855168,"startTime":"0","endTime":"0","summary":"根据疾控中心网站上公布的最终议程，以下是将在会议上讨论的部分疫苗生产公司。赛诺菲报告称，2024 年流感疫苗在美国的销售额将达到 16.6 亿美元。该抗体设计用于一岁以下婴儿的首个 RSV 季度，计划于 2025-2026 年出货。葛兰素史克公司报告称，该疫苗 2024 年的全球销售额为 4.3996 亿美元。莫德纳的第一种COVID-19疫苗Spikevax于2022年1月首次获得美国食品药品管理局批准。该疫苗是 Novavax 唯一的商业产品，2024 年的总收入为 6.82 亿美元，其中包括许可费和特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS0Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","IE00BBT3K403.USD","LU0208291251.USD","LU0965509101.SGD","LU0661504455.SGD","IE00BQJZX424.USD","LU1989772840.SGD","LU1162221912.USD","LU2468319806.SGD","LU1301847155.USD","LU1093756325.SGD","LU0106261372.USD","LU2089283258.USD","BK4559","LU1400636657.SGD","LU1037948541.HKD","LU0545039389.USD","LU1093756168.USD","LU2324357040.USD","LU0321505439.SGD","LU0882574055.USD","LU0784385170.HKD","PFE","LU0320765489.SGD","IE0009355771.USD","LU0708994859.HKD","LU1023059063.AUD","LU0784385840.USD","LU0557290698.USD","LU1098665638.USD","NVAX","LU0889565080.SGD","LU1917777945.USD","AZN.UK","LU1894683264.USD","IE00BFTCPJ56.SGD","LU0320765646.SGD","MRNA","MRK","LU1267930227.SGD","LU1974910355.USD","GSK.UK","CSL.AU","LU0158827948.USD","LU0265550359.USD","LU1291159041.SGD","LU0861579265.USD","LU0310800379.SGD","03165","LU1934455194.USD"],"gpt_icon":0},{"id":"2546901260","title":"【礼来(LLY.US)旗下候选抗癌药物Olomorasib获FDA授予孤儿药资格】智通财经APP获悉，美国食品药品管理局","url":"https://stock-news.laohu8.com/highlight/detail?id=2546901260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546901260?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:15","pubTimestamp":1750832150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0417517546.SGD","IE00B4R5TH58.HKD","SG9999013999.USD","LU1291159041.SGD","LU0689472784.USD","LU0820561909.HKD","LU1232071149.USD","LU0882574139.USD","SGXZ51526630.SGD","MRK","IE000M9KFDE8.USD","LU1066051811.HKD","BK4581","LU1917777945.USD","LU2236285917.USD","LU2471134952.CNY","LU1057294990.SGD","SG9999014567.USD","LU1116320901.HKD","IE00BSNM7G36.USD","03347","LU1983299246.USD","LU1571399168.USD","LU0094547139.USD","IE00B1BXHZ80.USD","IE00BJJMRZ35.SGD","SG9999014906.USD","BK4588","IE00BK4W5M84.HKD","LU0820561818.USD","LU0823416689.USD","LU0889565916.HKD","IE00BBT3K403.USD","LU1548497426.USD","IE00BJLML261.HKD","LU1934455277.USD","LU1868836757.USD","LU0058720904.USD","IE0004445239.USD","LU0203347892.USD","LU0320765489.SGD","LU1551013425.SGD","LU2468319806.SGD","SG9999015952.SGD","LU1988902786.USD","LLY","LU0265550359.USD","LU1366192091.USD","LU0471298777.SGD","SGXZ57979304.SGD"],"gpt_icon":0},{"id":"2545231667","title":"独家-美国疾病预防控制中心的疫苗介绍引用了不存在的研究，作者说","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231667","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:45","pubTimestamp":1750779925,"startTime":"0","endTime":"0","summary":"独家-美国疾病预防控制中心的疫苗介绍引用了不存在的研究，作者说在第 7 段中增加了详细内容，表明疾病预防控制中心已更新了演示文稿，删除了提及伯曼研究的内容Michael Erman. 路透6月25日 - 一份关于疫苗中使用防腐剂硫柳汞 的审查报告将于本周四提交给美国疾病控制与预防中心的外部疫苗委员会，该报告引用了一项并不存在的研究，该研究的作者科学家说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR1CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN.UK","MRNA","PFE","SG9999001176.SGD","SGXZ57979304.SGD","SG9999015358.SGD","LU0306806265.USD","BK4548","CSL.AU","LU2106854487.HKD","LU0708994859.HKD","LU0234572021.USD","LU1983299246.USD","LU2091194634.USD","MRK","LU0757432116.USD","LU0122379950.USD","SG9999002232.USD","LU1035777561.USD","LU1228905540.USD","LU0225771236.USD","LU0321505868.SGD","SG9999014575.USD","LU1069347547.HKD","LU0784384876.USD","LU1496350171.SGD","LU0545562505.USD","LU1670756490.USD","LU1162221912.USD","03165","LU2108987350.USD","LU0306807586.USD","LU1078025761.USD","LU1116320901.HKD","LU1585245621.USD","BK4533","BK4532","LU1066051498.USD","LU1084165304.USD","LU0861579265.USD","LU1035773651.USD","LU0823416689.USD","BK4534","LU1894683264.USD","LU0170899867.USD","GSK.UK","LU0203347892.USD","LU0965509010.AUD","LU2361045086.USD","LU0784385840.USD"],"gpt_icon":1},{"id":"2545823978","title":"美国疾病预防控制中心的报告显示，没有证据表明含硫柳汞的疫苗与自闭症有关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545823978","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545823978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:28","pubTimestamp":1750778899,"startTime":"0","endTime":"0","summary":"美国疾病预防控制中心的报告显示，没有证据表明含硫柳汞的疫苗与自闭症有关路透6月24日 - 美国疾病控制和预防中心在一份报告中称，没有证据支持含硫柳汞的疫苗与自闭症之间存在联系。 在定于周三和周四召开的疫苗专家会议之前，该报告和其他文件已于周二发布在该机构的网站上。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR1BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","BK4516","LU1023059063.AUD","SG9999002232.USD","LU1481600234.SGD","BK4501","LU1064927863.SGD","LU1069347547.HKD","LU2023250843.SGD","LU0985481810.HKD","LU1035777561.USD","LU0320765489.SGD","MRK","LU0211331839.USD","LU1061106388.HKD","LU0070302665.USD","MRNA","SG9999001176.USD","LU0109981661.USD","LU1037948897.HKD","LU1116320737.USD","SG9999014542.SGD","SG9999014567.USD","LU1400636574.HKD","IE00B4R5TH58.HKD","LU2324357040.USD","LU1481599808.USD","IE00B2B36J28.USD","LU0321505868.SGD","LU1989772840.SGD","SG9999014559.SGD","LU0265550946.USD","LU0238689110.USD","LU0170899867.USD","LU1066051225.USD","IE00BWDBJ516.SGD","LU0971552673.USD","LU2023250504.SGD","LU0971552830.HKD","SG9999015358.SGD","LU0575583348.USD","IE00BSNM7G36.USD","IE0002270589.USD","BK4599","LU0868494617.USD","BK4592","PFE","GSK.UK","IE000M9KFDE8.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2545187412","title":"【默沙东(MRK.US)创新CMV预防药物普瑞明®两种剂型在中国境内获批用于儿童患者】智通财经APP获悉，6月23日默沙","url":"https://stock-news.laohu8.com/highlight/detail?id=2545187412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545187412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:10","pubTimestamp":1750684207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU0965509101.SGD","IE00BLSP4239.USD","BK4516","IE00B2B36J28.USD","LU0234572021.USD","SG9999001176.USD","LU0965509010.AUD","LU1934455194.USD","LU1116320737.USD","LU0289739699.SGD","LU1116320901.HKD","LU0106261372.USD","LU1917777945.USD","IE00B4R5TH58.HKD","LU0320765646.SGD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","LU1989772923.USD","SG9999001440.SGD","SG9999002232.USD","SGXZ57979304.SGD","BK4533","LU1093756325.SGD","LU2023250504.SGD","LU2023250843.SGD","BK4588","SG9999002224.SGD","LU2112291526.USD","LU0208291251.USD","SG9999014559.SGD","SG9999014542.SGD","LU1066053197.SGD","IE00BBT3K403.USD","LU1989771016.USD","LU1941712348.USD","SG9999015341.SGD","IE0009355771.USD","LU1699723380.USD","MRK","LU1974910355.USD","LU1037948541.HKD","LU0122379950.USD","LU0070302665.USD","LU1162221912.USD","LU1066051811.HKD","LU0203347892.USD","IE00BN8TJ469.HKD","LU1983299246.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2545133412","title":"默沙东(MRK.US)创新CMV预防药物普瑞明®两种剂型在中国境内获批用于儿童患者","url":"https://stock-news.laohu8.com/highlight/detail?id=2545133412","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545133412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:10","pubTimestamp":1750684207,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月23日默沙东宣布其新型非核苷类巨细胞病毒抑制剂普瑞明两种剂型——来特莫韦片和来特莫韦注射液，已获中国国家药品监督管理局批准，用于6个月及以上且体重≥6kg的儿童患者。这标志着普瑞明成为中国境内首个且目前唯一可用于接受HSCT成人和儿童患者的CMV预防方案，为相关儿童患者提供精准的感染防控新选择。巨细胞病毒是一种广泛存在的疱疹病毒，可对造血干细胞移植患者的生命健康构成严重威胁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"默沙东(MRK.US)创新CMV预防药物普瑞明®两种剂型在中国境内获批用于儿童患者","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0208291251.USD","LU2468319806.SGD","SG9999014559.SGD","LU2361044949.HKD","LU0861579265.USD","SG9999002232.USD","MRK","SG9999015341.SGD","LU0006306889.USD","BK4550","IE00B1BXHZ80.USD","IE00BBT3K403.USD","LU1291159041.SGD","LU1116320737.USD","LU1116320901.HKD","LU2089984988.USD","LU1929549753.HKD","LU0070302665.USD","LU1989771016.USD","SG9999001440.SGD","BK4585","BK4533","LU0106261372.USD","LU1941712348.USD","LU0058720904.USD","LU1061106388.HKD","LU1093756168.USD","LU0234572021.USD","LU0203345920.USD","LU0265550946.USD","LU0203347892.USD","LU1037948897.HKD","SG9999014542.SGD","LU0965509283.SGD","LU0122379950.USD","LU0965509101.SGD","LU1066051498.USD","LU1941712264.USD","LU2106854487.HKD","BK4588","LU1162221912.USD","BK4534","IE00BFTCPJ56.SGD","LU1035773651.USD","LU2023250504.SGD","LU1934455194.USD","SG9999002224.SGD","LU0238689110.USD","IE00BLSP4239.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2545141237","title":"默沙东：创新CMV预防药物普瑞明®两种剂型在中国境内获批用于儿童患者","url":"https://stock-news.laohu8.com/highlight/detail?id=2545141237","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545141237?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:06","pubTimestamp":1750683994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1989772840.SGD","LU0965509101.SGD","SG9999014575.USD","LU1430594728.SGD","BK4516","LU0203345920.USD","IE00B2B36J28.USD","LU2361045086.USD","LU0234572021.USD","SG9999001176.USD","LU0965509010.AUD","LU1934455194.USD","LU1116320737.USD","SG9999002232.USD","LU1066051498.USD","IE00B1BXHZ80.USD","LU0058720904.USD","LU1989772923.USD","HSCT","LU0266013472.USD","LU2023250504.SGD","SG9999014567.USD","LU2023250843.SGD","BK4588","SG9999002224.SGD","SG9999015358.SGD","LU1934455863.HKD","LU2112291526.USD","LU0208291251.USD","SG9999014559.SGD","SG9999014542.SGD","LU1066053197.SGD","IE00BFTCPJ56.SGD","SG9999015341.SGD","BK4007","IE0009355771.USD","LU1069347547.HKD","LU2361044949.HKD","MRK","LU0965509283.SGD","SG9999001176.SGD","LU2324357040.USD","LU1037948541.HKD","LU2089984988.USD","LU0122379950.USD","LU0070302665.USD","LU1162221912.USD","LU1061106388.HKD","LU1934455277.USD","IE00BN8TJ469.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.04,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-04","symbol":"MRK","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-07","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-06-30","current":11.392829,"percent":0.020325,"low":10.581936,"twenty":16.406916,"median":20.750592,"eighty":35.880078,"high":915.568107,"avg":70.978767,"sd":180.999544,"marketCap":198622572112},"quantilePoints":[{"date":"2020-07-02","current":19.596796,"twenty":17.860157,"median":26.869434,"eighty":56.965881,"marketCap":198848691826},{"date":"2020-07-10","current":19.086852,"twenty":17.860157,"median":26.832178,"eighty":56.965881,"marketCap":193674284385},{"date":"2020-07-17","current":19.867938,"twenty":17.860157,"median":26.654416,"eighty":56.965881,"marketCap":201599962125},{"date":"2020-07-24","current":19.17889,"twenty":17.860157,"median":26.568929,"eighty":56.965881,"marketCap":194608201826},{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-30","current":11.003946,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"marketCap":191842787729},{"date":"2025-06-06","current":11.179663,"twenty":16.526044,"median":20.738008,"eighty":35.869171,"marketCap":194906245857},{"date":"2025-06-13","current":11.784592,"twenty":16.481751,"median":20.738008,"eighty":35.869171,"marketCap":205452577120},{"date":"2025-06-20","current":11.420194,"twenty":16.463649,"median":20.750592,"eighty":35.880078,"marketCap":199099668050},{"date":"2025-06-27","current":11.35394,"twenty":16.406969,"median":20.750592,"eighty":35.880078,"marketCap":197944593673},{"date":"2025-06-30","current":11.392829,"twenty":16.406916,"median":20.750592,"eighty":35.880078,"marketCap":198622572112}],"updateTime":1751432082527}}}