美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

默沙东

84.71

+0.60000.71%

盘后：84.740.0300+0.04%19:57 EDT

成交量：1,005.88万

成交额：8.51亿

市值：2,127.09亿

市盈率：12.31

高：85.22

开：84.16

低：83.84

收：84.11

数据加载中...

总览公司新闻公告

默克公司与圣路易斯华盛顿大学签署合作备忘录以推动科学合作Merck and Washington University in St. Louis Sign MoU to Advance Scientific Collaboration

中国创新药出海“爆单”：半年已揽下660亿美元，辉瑞、默沙东等都在扫货

新事丨罗氏终止TIGIT全部三期临床

罗氏公司首席执行官称考虑直接向美国患者销售药物

《股市简讯》中国智飞生物早盘跃升7.8%，创三个月新高

呼吸道疫苗市场前景诱人！该头部药企宣布16亿美元收购

诺奖转化公司的终局

生物制药小编

疫苗“低价”时代来临，昔日“疫苗茅”智飞生物拟借债60亿度日

默克对SpringWorks的收购带来了药物批准Merck's SpringWorks takeover delivers a drug approval

环球新材国际(06616)收购默克表面解决方案业务获股东特别大会通过

恩塞芬汀（Ensifentrine）究竟有何魅力，竟让默沙东豪掷100亿美金

三抗火起来了

2025年全球医药行业收购活动活跃，又一家跨国药企发起“补强型并购“！

“并购之王”初露峥嵘，中国pharma新时代开启

中生收购礼新说明会现场，秦莹否认默沙东退货传言

MedTrend医趋势

30起交易近138亿美元！默沙东达成100亿美元大额并购；艾伯维超19亿美元引进三抗管线 | 一周交易

巨头加码，三抗成为“新风口”

默沙东退货？中生这波赢麻了

上半年20起大型药企与中国创新药公司交易！

中国生物制药的“资本魔术”。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MRK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"默沙东","latestPrice":84.71,"timestamp":1753473600000,"preClose":84.11,"halted":0,"volume":10058807,"hourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":84.71,"latestTime":"19:57 EDT","volume":766768,"amount":64953021.4842,"timestamp":1753487863255},"delay":0,"floatShares":2507055537,"shares":2511031253,"eps":6.878679,"marketStatus":"休市中","change":0.6,"latestTime":"07-25 16:00:00 EDT","open":84.16,"high":85.22,"low":83.84,"amount":851398246.21049,"amplitude":0.016407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.878679,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":84.11,"dividendRate":0.036832,"preHourTrading":{"tag":"盘前","latestPrice":84.23,"preClose":84.11,"latestTime":"09:29 EDT","volume":3306,"amount":278066.8335,"timestamp":1753450199072},"postHourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":84.71,"latestTime":"19:57 EDT","volume":766768,"amount":64953021.4842,"timestamp":1753487863255},"volumeRatio":0.9387688237251747,"optionData":{"bulkOrders":[{"symbol":"MRK","call":true,"expireDate":1755230400000,"strike":"95.0","timestamp":1753463912169,"price":0.25,"volume":14630,"amount":365750,"type":"+"},{"symbol":"MRK","call":true,"expireDate":1755230400000,"strike":"90.0","timestamp":1753471675203,"price":1.08,"volume":4670,"amount":504360,"type":"+"}]},"impliedVol":0.3469,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2507055537,"roa":"13.81%","roe":"39.29%","lyrEps":6.760268,"volumeRatio":0.9387688237251747,"shares":2511031253,"dividePrice":3.12,"high":85.22,"amplitude":0.016407,"preClose":84.11,"low":83.84,"week52Low":73.31,"pbRate":"4.40","psRate":"3.33","week52High":128.73,"institutionHeld":0.7599,"latestPrice":84.71,"eps":6.878679,"divideRate":0.036832,"volume":10058807,"delay":0,"ttmEps":6.878679,"open":84.16,"prevYearClose":99.48,"prevWeekClose":79.96,"prevMonthClose":79.16,"prevQuarterClose":79.16,"fiveDayClose":79.96,"twentyDayClose":78.83,"sixtyDayClose":84.71,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554975978","title":"默克公司与圣路易斯华盛顿大学签署合作备忘录以推动科学合作Merck and Washington University in St. Louis Sign MoU to Advance Scientific Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2554975978","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554975978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:57","pubTimestamp":1753426620,"startTime":"0","endTime":"0","summary":"Merck, a leading science and technology company, has signed a non-binding Memorandum of Understanding  with Washington University  in St. Louis, Missouri, USA. The agreement marks the next chapter in a nearly century-long partnership dedicated to advancing scientific research and innovation..默克，一家领先的科技公司，与美国密苏里州圣路易斯的华盛顿大学签署了一份不具约束力的合作谅解备忘录。WashU’s campus is located near Merck’s network of production and R&D sites in St. Louis where the company employs nearly 2,300 people. Over the last five years, Merck has invested more than $250 million in its St. Louis operations, further strengthening its regional footprint and advancing local scientific capabilities.华盛顿大学的校园位于圣路易斯默克的生产和研发基地附近，该公司在此地雇用了近2300人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725145712971dbd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725145712971dbd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRK","SG9999015358.SGD","LU0320765489.SGD","LU1941712264.USD","LU1093756325.SGD","IE00B2B36J28.USD","LU1934455863.HKD","LU0238689110.USD","LU0211331839.USD","LU2023250843.SGD","LU0106261372.USD","LU1057294990.SGD","LU0320765646.SGD","LU1023059063.AUD","IE0002141913.USD","IE0009355771.USD","IE00BLSP4452.SGD","LU1989772840.SGD","LU0965509101.SGD","LU1585245621.USD","LU2468319806.SGD","LU0861579265.USD","BK4585","LU1037948897.HKD","LU0098860793.USD","LU1917777945.USD","BK4534","LU2461242641.AUD","IE00BJJMRZ35.SGD","LU1162221912.USD","LU0208291251.USD","BK4533","LU1989771016.USD","BK4007","BK4550","LU1941712348.USD","LU0203345920.USD","SG9999001176.USD","LU1929549753.HKD","SG9999014567.USD","IE00BSNM7G36.USD","SG9999013999.USD","IE00BLSP4239.USD","LU1699723380.USD","SG9999014542.SGD","LU0070302665.USD","LU2361044865.SGD","IE00BJT1NW94.SGD","LU0006306889.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2554609734","title":"中国创新药出海“爆单”：半年已揽下660亿美元，辉瑞、默沙东等都在扫货","url":"https://stock-news.laohu8.com/highlight/detail?id=2554609734","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554609734?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:19","pubTimestamp":1753406358,"startTime":"0","endTime":"0","summary":"以2015年药品审评审批制度改革为起点，过去十年堪称是中国医药史上变革最为迅速的十年。这十年间，中国创新药开始从本土走向世界，在创新动能与政策红利的双重驱动下，全球医药产业正加速迎来“中国时刻”。根据中邮证券研报，2025年上半年，中国创新药License-out（许可授权）总金额已接近660亿美元，赶超2024全年BD（商务拓展）交易总额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1353,202507253467304644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["LU0265550359.USD","IE00BLSP4452.SGD","LU1116320901.HKD","LU1894683264.USD","SG9999013999.USD","LU0265550946.USD","LU0208291251.USD","LU1917777945.USD","BK4585","LU1116320737.USD","IE0002270589.USD","PFE","LU2089984988.USD","LU0861579265.USD","SG9999001440.SGD","BK4533","IE00B19Z3581.USD","LU0170899867.USD","LU0965509101.SGD","LU1883839398.USD","LU1571399168.USD","BK4588","IE00BSNM7G36.USD","LU0321505868.SGD","LU1069347547.HKD","LU1023059063.AUD","SG9999001176.USD","159992","LU2023250843.SGD","LU0058720904.USD","LU0234572021.USD","LU0306807586.USD","SG9999015358.SGD","06978","LU0211331839.USD","IE0009355771.USD","LU1929549753.HKD","BK4599","SGXZ57979304.SGD","LU1430594728.SGD","MRK","SG9999011175.SGD","LU0225284248.USD","LU1066051811.HKD","BK4581","IE00BLSP4239.USD","LU0456855351.SGD","LU0266013472.USD","IE00B1BXHZ80.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2553078322","title":"新事丨罗氏终止TIGIT全部三期临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2553078322","media":"健识局","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553078322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:30","pubTimestamp":1753360205,"startTime":"0","endTime":"0","summary":"在最新的管线中，PD-1联合TIGIT治疗非小细胞肺癌、肝癌的三期临床均已终止。这意味着罗氏针对TIGIT进行的三期临床全部终止。TIGIT靶点的价值是罗氏在2009年最先发现的。当时，罗氏的TIGIT+PD-L1联合疗法的效果曾一鸣惊人，一度被认为是PD-1之后的免疫新星。全球范围内，这几年TIGIT单抗预期快速变化：默沙东、罗氏等药企都已经历多次失败，留给TIGIT靶点成功的希望相当渺茫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724203245a6bfb977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724203245a6bfb977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01801","LU1064131003.USD","LU2328871848.SGD","LU1328615791.USD","LU1997245177.USD","BK0188","600276","MRK","688177","LU1969619763.USD","BK0183","LU2495084118.USD","06160","01276","LU1064130708.USD","BK0012","LU1997244956.HKD","BK0060","LU1997245094.SGD","LU1655091616.SGD","LU2148510915.USD","ONC","688235","688266","LU2488822045.USD","BK0028","LU0405327148.USD","BK0239","LU0405327494.USD","BK0196"],"gpt_icon":1},{"id":"2553280274","title":"罗氏公司首席执行官称考虑直接向美国患者销售药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280274","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:33","pubTimestamp":1753342425,"startTime":"0","endTime":"0","summary":"更新版 1-罗氏公司首席执行官称考虑直接向美国患者销售药物第 6-10 段增加了媒体电话会议的细节，第 3-5 段增加了背景资料路透柏林7月24日 - 罗氏ROG.S.首席执行官周四表示，作为与美国政府讨论的一部分，罗氏正考虑在美国直接向消费者销售其处方药，以降低患者的费用。罗氏公司首席执行官托马斯-施奈德克在与记者的通话中说，直接面向消费者的模式将适用于罗氏公司的所有药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU0889565916.HKD","BMY","LU2237443622.USD","LU0306807586.USD","LU1868837300.USD","LU1917777945.USD","LU1934455194.USD","LU0096364046.USD","LU1162221912.USD","LU2125154935.USD","LU2242646821.SGD","LU0985320562.USD","LU0882574139.USD","LU2361045086.USD","LU0965509101.SGD","PFE","LU1718418525.SGD","SG9999014567.USD","BK4588","LU0058720904.USD","IE0002270589.USD","LU0203202063.USD","LU0203347892.USD","MRK","SG9999011175.SGD","SG9999014542.SGD","IE00BBT3K403.USD","IE00BK4W5M84.HKD","LU0466842654.USD","IE00B1BXHZ80.USD","LU0985481810.HKD","LU2360032135.SGD","LU2468319806.SGD","LU2264538146.SGD","LU0354030511.USD","LU1232071149.USD","LU1323610961.USD","SG9999014906.USD","SG9999014880.SGD","LU0321505439.SGD","LU1868836914.USD","LU1929549753.HKD","LU2242652126.USD","IE00BFTCPJ56.SGD","LU2265009873.SGD","LU0689472784.USD","LU0965508806.USD","LU1883839398.USD"],"gpt_icon":1},{"id":"2553222864","title":"《股市简讯》中国智飞生物早盘跃升7.8%，创三个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222864","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:48","pubTimestamp":1753321684,"startTime":"0","endTime":"0","summary":"《股市简讯》中国智飞生物早盘跃升7.8%，创三个月新高* 默克公司MRK.NHPV疫苗在中国的代理销售商--中国智飞生物300122.SZ周四早盘大涨7.8%，创三个月新高。* 智飞生物近期公告称，26价肺炎球菌结合疫苗于澳大利亚启动Ⅰ期临床试验。* 智飞生物今年迄今仍跌16.9%，同期沪深300指数.CSI300上扬4.7%。（完） 更多股市简讯请点选CN-CMN-HOT (发稿 刘珞焱；审校 林高丽) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL05Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300122","LU0861579265.USD","LU1037948541.HKD","LU0265550359.USD","LU1057294990.SGD","LU1974910355.USD","LU2023250843.SGD","LU1064131003.USD","LU2361044949.HKD","LU1066051811.HKD","IE00BBT3K403.USD","SG9999014559.SGD","SG9999015358.SGD","BK4585","IE00B1BXHZ80.USD","LU0238689110.USD","LU2361045086.USD","MRK","LU1066051225.USD","SG9999001176.USD","LU2461242641.AUD","SG9999015341.SGD","BK0046","BK0077","BK4534","BK4516","SG9999013999.USD","LU0006306889.USD","LU2580892789.USD","LU1066051498.USD","SG9999002224.SGD","BK0188","LU2089984988.USD","LU2324357040.USD","LU1035773651.USD","LU0203345920.USD","LU2106854487.HKD","LU0058720904.USD","LU1989771016.USD","LU2112291526.USD","LU0289739699.SGD","LU1291159041.SGD","LU0211331839.USD","LU2361044865.SGD","LU1934455863.HKD","LU0266013472.USD","BK4550","LU0106261372.USD","LU0965509010.AUD","LU1934455194.USD"],"gpt_icon":0},{"id":"2553291218","title":"呼吸道疫苗市场前景诱人！该头部药企宣布16亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291218","media":"制药网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:35","pubTimestamp":1753252549,"startTime":"0","endTime":"0","summary":"近期，制药企业在呼吸道疫苗市场动作频频，展现出对该领域的高度重视与大力投入。如2025 年 7 月 22 日，赛诺菲公司宣布，将以高达 16 亿美元的价格收购英国生物技术公司 Vicebio Ltd. 。此次收购进一步巩固了赛诺菲在呼吸道病毒疫苗市场的布局，推动其更接近研发出新一代能在一次注射中为人体提供对多种呼吸道病毒防护的疫苗。分析指出，呼吸道疾病的高发性和严重性是制药企业加大投入的重要原因。从市场前景来看，呼吸道疫苗市场潜力巨大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314383697b1eb62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314383697b1eb62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZN","BK4007","BK4532","BK4585","BK4588","GSK","JNJ","VLP","MRK","BK4139","GSK.UK","ICVX","BK4539","LU1829250122.USD"],"gpt_icon":0},{"id":"2553291214","title":"诺奖转化公司的终局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291214","media":"生物制药小编","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291214?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:05","pubTimestamp":1753250717,"startTime":"0","endTime":"0","summary":"近日，Hookipa Pharma这家曾经的诺奖转化公司似乎迎来了这家公司的最终结局——退市被股东吉利德收购。最初的诺奖光环Hookipa Pharma是一家以沙粒病毒平台技术为核心的Biotech，有着诺奖得主创立公司的光环加持。2024年年中，公司实施反向股票分割以避免退市，但现金流仅剩6000万美元，只能依靠吉利德的里程碑付款苟活。2024年7月，公司又宣布以全股票交易方式收购罕见病公司Poolbeg Pharma，并计划发起3000万美元私募融资，但最终放弃收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141100a6bc8c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141100a6bc8c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","LU0265550359.USD","LU0070302665.USD","LU0889565916.HKD","LU1035773651.USD","IE00BJJMRZ35.SGD","SG9999014567.USD","LU1061106388.HKD","IE00BKVL7J92.USD","LU0122379950.USD","LU0965509010.AUD","IE00B19Z3B42.SGD","LU0234570918.USD","LU1430594728.SGD","LU1983299246.USD","LU0320765489.SGD","LU2023250504.SGD","LU1941712264.USD","BK4559","IE0002141913.USD","LU1066051811.HKD","LU0861579265.USD","LU1917777945.USD","GILD","LU0234572021.USD","BK4550","LU1093756325.SGD","IE00BLSP4239.USD","BK4139","IE00BN8TJ469.HKD","LU1674673428.USD","LU0238689110.USD","MRK","LU2361044949.HKD","SG9999001176.USD","SG9999015978.USD","LU0965509283.SGD","BK4568","LU1162221912.USD","LU1699723380.USD","BK4583","IE00B2B36J28.USD","LU2089984988.USD","IE00B1BXHZ80.USD","SGXZ57979304.SGD","LU0106261372.USD","LU1941712348.USD","LU0823416689.USD","LU0006306889.USD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2553328562","title":"疫苗“低价”时代来临，昔日“疫苗茅”智飞生物拟借债60亿度日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553328562","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553328562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:46","pubTimestamp":1753152387,"startTime":"0","endTime":"0","summary":"曾经“九价难求”的焦虑，如今变成了进口疫苗以及国内头部代理商智飞生物的焦虑。7月14日，智飞生物召开2025年第一次临时股东大会。根据中检院批签发数据，2025年一季度，九价HPV疫苗批签发批次同比减少38%；四价HPV疫苗批签发次直接为0。只是在九价HPV疫苗的需求拐点来临后，曾经高分红与高采购的组合，一定程度上透支了智飞生物的财务安全边际。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752835395470704840","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0106261372.USD","LU1699723380.USD","LU0320765489.SGD","IE00BSNM7G36.USD","LU1035773651.USD","IE00B2B36J28.USD","SG9999015341.SGD","LU1585245621.USD","IE00B4R5TH58.HKD","LU1983299246.USD","SG9999002224.SGD","LU1941712348.USD","SG9999014559.SGD","BK4534","BK4533","LU1066051225.USD","LU0265550946.USD","LU1116320901.HKD","LU1917777945.USD","SG9999002232.USD","LU0965509101.SGD","LU1069347547.HKD","LU2112291526.USD","LU0320765646.SGD","IE00BLSP4452.SGD","LU1066051811.HKD","LU0122379950.USD","LU1934455863.HKD","LU0203347892.USD","SG9999001176.SGD","IE00B1BXHZ80.USD","LU2023250843.SGD","LU2324357040.USD","IE00BBT3K403.USD","LU0266013472.USD","LU0203345920.USD","IE0009355771.USD","LU0098860793.USD","LU1162221912.USD","LU1023059063.AUD","SG9999013999.USD","BK4516","SG9999015358.SGD","SG9999014567.USD","MRK","BK4007","LU1430594728.SGD","IE00BFTCPJ56.SGD","LU0211331839.USD","LU1291159041.SGD"],"gpt_icon":0},{"id":"2553647102","title":"默克对SpringWorks的收购带来了药物批准Merck's SpringWorks takeover delivers a drug approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2553647102","media":"动脉网","labels":["corporation","productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553647102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:08","pubTimestamp":1753096080,"startTime":"0","endTime":"0","summary":"Merck KGaA's acquisition of SpringWorks has only just closed, but has already added a new medicine to its portfolio as it gets an EU approval for rare disease therapy Ezmekly.默克公司收购SpringWorks刚刚完成，但其罕见病疗法Ezmekly已获得欧盟批准，为公司的产品组合新增了一种药物。NF1 causes tumours to develop on the covering of nerve cells, leading to disfigurement and other debilitating complications like pain, motor dysfunction, and malignant peripheral nerve sheath cancers. There are approximately 135,000 people in the EU living with the condition, according to Merck, and their lifetime risk of developing PN is approximately 30% to 50%.NF1导致神经细胞覆盖层上出现肿瘤，造成毁容和其他衰弱并发症，如疼痛、运动功能障碍和恶性外周神经鞘癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072119092297ae9d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072119092297ae9d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","SG9999001176.USD","LU0208291251.USD","LU1934455863.HKD","BK4534","LU0965509010.AUD","SG9999002224.SGD","LU0320765489.SGD","LU0985320562.USD","BK4550","IE000M9KFDE8.USD","LU0006306889.USD","IE0002141913.USD","LU0122379950.USD","BK4585","LU1061106388.HKD","MRK","LU0266013472.USD","SG9999013999.USD","LU1066051498.USD","LU1929549753.HKD","LU1941712348.USD","LU1989772923.USD","SG9999001176.SGD","IE00B1BXHZ80.USD","LU1037948541.HKD","IE00BSNM7G36.USD","SG9999014575.USD","LU1116320901.HKD","LU1934455194.USD","LU0098860793.USD","LU1093756168.USD","IE0009355771.USD","BK4568","LU0070302665.USD","IE00BFTCPJ56.SGD","IE00BLSP4239.USD","LU1699723380.USD","IE00BJT1NW94.SGD","LU1989772840.SGD","LU0109394709.USD","LU0106261372.USD","AZN","LU2461242641.AUD","LU1069347547.HKD","LU1983299246.USD","LU1035773651.USD","LU0320765646.SGD","LU1116320737.USD","LU2456880835.USD"],"gpt_icon":0},{"id":"2553096427","title":"环球新材国际(06616)收购默克表面解决方案业务获股东特别大会通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2553096427","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553096427?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:19","pubTimestamp":1753089555,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环球新材国际(06616)发布公告，7月21日，经股东特别大会审议，批准拟收购德国默克全球表面解决方案业务交易事项。此次交易作价6.65 亿欧元，以现金收购德国默克全球表面解决方案业务部门100%股权。交易预计将于2025年7月底完成。环球新材国际表示，此次收购是一次全球资源整合、价值重塑的重要战略部署，将加速公司销售渠道全球化布局，丰富产品矩阵，构建高附加值竞争优势，同时优化全球供应链，实现降本增效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MRK","BK4588","BK4007","LU2023250504.SGD","LU2361044865.SGD","LU0861579265.USD","IE00BLSP4239.USD","LU2361045086.USD","LU2324357040.USD","LU0965508806.USD","SG9999015341.SGD","LU1093756168.USD","LU1917777945.USD","IE00B1BXHZ80.USD","LU1066051498.USD","BK4534","SG9999015358.SGD","LU0203347892.USD","LU0234572021.USD","LU1974910355.USD","IE00B2B36J28.USD","LU1989772923.USD","LU0122379950.USD","SGXZ57979304.SGD","LU1116320901.HKD","LU2106854487.HKD","LU0320765646.SGD","IE0009355771.USD","LU0208291251.USD","LU2112291526.USD","06616","BK1129","LU1037948897.HKD","IE00BJT1NW94.SGD","SG9999002232.USD","LU0106261372.USD","BK1587","LU0058720904.USD","LU1037948541.HKD","BK4533","LU1585245621.USD","LU2023250843.SGD","IE0002141913.USD","LU1162221912.USD","LU1116320737.USD","LU0266013472.USD","LU1061106388.HKD","LU0965509101.SGD","LU1989771016.USD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2553441867","title":"恩塞芬汀（Ensifentrine）究竟有何魅力，竟让默沙东豪掷100亿美金","url":"https://stock-news.laohu8.com/highlight/detail?id=2553441867","media":"药事纵横","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553441867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 06:03","pubTimestamp":1753048989,"startTime":"0","endTime":"0","summary":"2025年7月9日，默沙东发布公告称，将通过子公司以每股美国存托股票107美金、总价约为100亿美金的价格收购总部位于英国伦敦的Verona Pharma。众所周知，关于COPD的维持治疗，全球已上市了多款产品，那恩塞芬汀究竟有何独特魅力，竟让MSD不惜豪掷100亿美金也要将其收入囊中呢？ü改善肺功能ENHANCE-1共计入组760位患者，ENHANCE-2共计入组789位患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721060619a6b62258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721060619a6b62258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0238689110.USD","LU1066051225.USD","LU0965509283.SGD","LU2089984988.USD","LU0965509010.AUD","LU1061106388.HKD","LU1941712348.USD","LU2106854487.HKD","LU0208291251.USD","LU1917777945.USD","LU1291159041.SGD","SG9999015341.SGD","BK4588","LU0861579265.USD","LU1023059063.AUD","LU1037948541.HKD","LU1057294990.SGD","LU0985320562.USD","SG9999014542.SGD","SG9999014575.USD","SGXZ57979304.SGD","SG9999014559.SGD","LU0965509101.SGD","LU0122379950.USD","LU1035773651.USD","LU1934455194.USD","LU2023250843.SGD","LU1974910355.USD","IE00B4R5TH58.HKD","LU1066051498.USD","LU2468319806.SGD","LU2361045086.USD","BK4559","MRK","LU1989771016.USD","BK4516","SG9999001440.SGD","BK4585","LU0106261372.USD","BK4007","LU1983299246.USD","IE00B1BXHZ80.USD","IE00BJT1NW94.SGD","LU0211331839.USD","IE00BN8TJ469.HKD","LU1069347547.HKD","LU1430594728.SGD","LU1037948897.HKD","IE00BLSP4452.SGD","LU2324357040.USD"],"gpt_icon":0},{"id":"2552414397","title":"三抗火起来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414397","media":"氨基观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 19:58","pubTimestamp":1752926335,"startTime":"0","endTime":"0","summary":"自2024年初以来，三抗相关交易持续升温。尽管这些管线仍处于早期阶段，但仍向外界传递着一个明确的信号，那就是，三抗已经彻底火起来了。截至目前，在研三抗产品已突破100个，且多个项目已开启动临床试验。三抗能否满足药企的期待还有待时间的证明，但其热度持续上升成了一个必然事件。更需要关注的是，在TCE三抗中，高度刺激免疫系统可能会引发安全性问题。而在大药企更关注的自免领域，双抗尚属新鲜事物，更不要提三抗了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719200035a6b3e4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719200035a6b3e4f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNJ","BK4077","LU0912757837.SGD","LU1732800096.USD","LU1989772923.USD","SG9999002232.USD","LU0965509010.AUD","LU0792757196.USD","LU1989772840.SGD","IE00B19Z3B42.SGD","SG9999001440.SGD","SLE","LU1066051225.USD","IE00BFXG1179.USD","LU0208291251.USD","02096","LU0320765489.SGD","LU1037948541.HKD","LU1941712264.USD","LU1221951046.USD","LU2461242641.AUD","LU2133065610.SGD","LU1196500208.SGD","LU2505996681.GBP","LU0320765646.SGD","LU1506573853.SGD","LU1116320737.USD","BK4550","LU1894683348.USD","LU1974910355.USD","LU1037948897.HKD","LU0795875169.SGD","LU0211331839.USD","MRK","SG9999001176.USD","BK4588","BK4533","SG9999015358.SGD","LU1066053197.SGD","LU1585245621.USD","LU1699723380.USD","IE00B2B36J28.USD","LU2089984988.USD","IE00B1BXHZ80.USD","SGXZ57979304.SGD","LU1093756168.USD","LU0266013472.USD","LU0203347892.USD","BK4516","LU0006306889.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2552456377","title":"2025年全球医药行业收购活动活跃，又一家跨国药企发起“补强型并购“！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456377","media":"制药网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:08","pubTimestamp":1752808126,"startTime":"0","endTime":"0","summary":"整个交易，预计将于2025年第三季度完成。实际上，天境生物收购Bridge Health的案例也是全球医药行业并购活动愈加活跃的体现。2025年，全球医药行业的大型并购活动频繁，且呈现出创新靶点争夺、技术平台整合与区域市场渗透三大趋势。收购完成后，礼新医药将成为中国生物制药全资子公司。总的来说，2025年医药并购呈现“创新驱动、本土崛起、CNS复兴”三大特点，跨国药企通过收购填补专利悬崖缺口，而中国药企则正通过整合本土Biotech加速国际化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071811115497aa94a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071811115497aa94a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1291159041.SGD","LU1035773651.USD","BK4559","LU0965509101.SGD","LU1983299246.USD","IE00BFTCPJ56.SGD","LU0965509283.SGD","IE0009355771.USD","LU1023059063.AUD","IMAB","LU1917777945.USD","LU1934455277.USD","IE00B1BXHZ80.USD","IE000M9KFDE8.USD","LU1974910355.USD","MRK","LU1057294990.SGD","LU2468319806.SGD","BK4534","LU1571399168.USD","LU0098860793.USD","LU0122379950.USD","LU1061106388.HKD","LU0265550359.USD","LU0208291251.USD","LU2023250843.SGD","SG9999014559.SGD","LU1093756168.USD","01177","LU2106854487.HKD","SG9999013999.USD","LU2361044949.HKD","LU1989772923.USD","LU0265550946.USD","LU1941712348.USD","LU1066053197.SGD","LU2361044865.SGD","LU0070302665.USD","LU0238689110.USD","LU0320765646.SGD","SG9999014575.USD","SBHMY","LU1585245621.USD","IE00BBT3K403.USD","LU1989771016.USD","LU1116320901.HKD","LU0289739699.SGD","LU0861579265.USD","LU1066051498.USD","IE00BJT1NW94.SGD","LU1941712264.USD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2552489500","title":"“并购之王”初露峥嵘，中国pharma新时代开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489500","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489500?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:54","pubTimestamp":1752749676,"startTime":"0","endTime":"0","summary":"中国pharma开启并购新时代中国生物制药此次并购的一个焦点是：国内制药产业并购时代的开启。类似中国生物制药这类大pharma，“临床开发实力、制造能力和商业影响力”均属于业界公认的顶流。眼下，中国生物制药的强力出击，无疑是中国pharma开始角逐并购市场的积极信号。在中国生物制药带动下，更多中国pharma必然会加入并购队伍。属于中国phrama的并购大时代，已经拉开大幕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717195155a6afc408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717195155a6afc408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","IE00BJJMRZ35.SGD","IE00BLSP4239.USD","LU1066051498.USD","IE00B1BXHZ80.USD","BK4007","LU2461242641.AUD","IE0002141913.USD","LU1037948541.HKD","BK4534","SBHMY","LU2089984988.USD","SG9999001440.SGD","L","SG9999013999.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU0106261372.USD","LU0965509010.AUD","LU1934455194.USD","LU0289739699.SGD","01177","IE00B4R5TH58.HKD","LU1571399168.USD","IE00BJT1NW94.SGD","LU1093756325.SGD","LU1989772840.SGD","LU2106854487.HKD","LU2023250504.SGD","LU1061106388.HKD","LU0965509283.SGD","LU0965509101.SGD","LU1037948897.HKD","LU0058720904.USD","BK4516","SG9999014575.USD","LU2468319806.SGD","LU0238689110.USD","LU1934455277.USD","MRK","LU1093756168.USD","LU1941712264.USD","LU1057294990.SGD","SG9999001176.USD","LU0265550359.USD","LU0965508806.USD","LU1116320737.USD","LU1162221912.USD","LU0006306889.USD","LU1066053197.SGD","LU0985320562.USD"],"gpt_icon":0},{"id":"2552248620","title":"中生收购礼新说明会现场，秦莹否认默沙东退货传言","url":"https://stock-news.laohu8.com/highlight/detail?id=2552248620","media":"MedTrend医趋势","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552248620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:11","pubTimestamp":1752747074,"startTime":"0","endTime":"0","summary":"7月17日上午10点30-11点40，中国生物制药就收购礼新医药在香港召开说明会，中国生物制药董事会主席谢其润女士与礼新医药创始人、董事长兼首席执行官为秦莹博士出席现场。以及传出的默沙东退货话题。现场，两位负责人也分别作出解释。随后，中国生物制药宣布与礼新医药签署股权投资及战略合作协议。而中国生物制药也一直关注礼新医药，目前礼新医药已建成全球领先的抗体发现和ADC技术平台，是全市场唯一同时被MNC认可的双抗+ADC平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717183708a450e74a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717183708a450e74a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509010.AUD","BK4550","IE0002141913.USD","SG9999014559.SGD","LU0211331839.USD","LU1116320737.USD","LU2324357040.USD","LU0238689110.USD","BK4533","LU0058720904.USD","LU1571399168.USD","LU0965508806.USD","IE00BJT1NW94.SGD","SG9999002232.USD","LU1037948897.HKD","LU1929549753.HKD","LU1037948541.HKD","LU1162221912.USD","BK4559","LU1035773651.USD","IE00BN8TJ469.HKD","LU0234572021.USD","LU1069347547.HKD","SG9999002224.SGD","BK4516","LU1057294990.SGD","LU1934455277.USD","LU0106261372.USD","LU0070302665.USD","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU2461242641.AUD","LU1093756325.SGD","LU2361045086.USD","SG9999014575.USD","MRK","LU2023250843.SGD","LU2112291526.USD","SG9999001440.SGD","IE00BLSP4239.USD","SBHMY","LU0006306889.USD","IE00B1BXHZ80.USD","LU1989771016.USD","LU2106854487.HKD","LU0985320562.USD","BK4588","LU1066051811.HKD","LU2361044865.SGD","01177","LU1699723380.USD"],"gpt_icon":0},{"id":"2552488142","title":"30起交易近138亿美元！默沙东达成100亿美元大额并购；艾伯维超19亿美元引进三抗管线 | 一周交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488142","media":"创鉴汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:23","pubTimestamp":1752744181,"startTime":"0","endTime":"0","summary":"据创鉴汇不完全统计，7月7日至7月13日全球生物制药领域共披露30起交易事件，潜在交易总额近138亿美元。上周最重磅的交易当属默沙东以100亿美元收购Verona Pharma，这也是2025年迄今创新药领域第二大并购。本次交易不仅巩固了默沙东在心肺疾病领域的产品管线，还进一步强化了其在慢性疾病治疗市场的竞争优势。上周CGT领域交易增多，涉及4起基因疗法技术合作，1起CAR-T领域并购及1起干细胞移植治疗的合作研发。上周中国公司达成多起跨国交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173302a6af7815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173302a6af7815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550359.USD","LU0889565916.HKD","LU0965509283.SGD","LU2112291526.USD","02616","LU2324357040.USD","LU2461242641.AUD","LU0234572021.USD","BK4585","LU2417539215.USD","SG9999014567.USD","LU1057294990.SGD","LU0265550946.USD","SG9999013999.USD","LU2468319806.SGD","IE00BJJMRZ35.SGD","BK4007","LU1989771016.USD","LU1291159041.SGD","LU1934455277.USD","LU2023250843.SGD","LU2361045086.USD","LU1162221912.USD","LU0266013472.USD","LU1023059063.AUD","LU1066051811.HKD","LU1699723380.USD","LU2106854487.HKD","LU1829250122.USD","SG9999015341.SGD","IE00BFTCPJ56.SGD","LU1941712264.USD","LU0238689110.USD","IE00BN8TJ469.HKD","LU0203345920.USD","LU1974910355.USD","IE00BLSP4452.SGD","LU0965508806.USD","SG9999015358.SGD","LU2361044865.SGD","MRK","LU2236285917.USD","IE0009355771.USD","SG9999001440.SGD","LU2023250504.SGD","LU0320765489.SGD","SG9999002224.SGD","LU1066051225.USD","AZN","LU0208291251.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2552107687","title":"巨头加码，三抗成为“新风口”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107687","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552107687?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:03","pubTimestamp":1752739384,"startTime":"0","endTime":"0","summary":"ISB 2001在组合中加入CD38，增强对BCMA低表达肿瘤细胞的结合能力，并通过下调抗原表达来阻止癌症产生耐药性，有望成为新一代治疗多发性骨髓瘤的药物。02三抗正在成为新风口单克隆抗体药物因其特异性强、靶向性高和毒副作用小等特点，已在肿瘤、自身性免疫疾病等领域广泛应用。目前，全球已有多款双特异性抗体药物获批上市，适应证主要集中在肿瘤领域。在国内药企中，三特异性抗体同样受到追崇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717161118a6af3e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717161118a6af3e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFE","MRK","IE00B19Z4B17.USD","IE0031619046.USD","SLE","LU2065731478.USD","BK4161","CR","BK4077","BK4006","IE00B7SZL793.SGD","IGI","ORR","JNJ","IE00B66KJ199.SGD","AZN","CRS"],"gpt_icon":0},{"id":"2551128239","title":"默沙东退货？中生这波赢麻了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128239","media":"瞪羚社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:04","pubTimestamp":1752667498,"startTime":"0","endTime":"0","summary":"也就是说，中国生物制药为了自己能够在创新药方面开疆拓土，早就盯上了礼新，这项收购相信也是谈判已久，临时起意的可能性很小。那么问题来了，有传言认为本次收购太过便宜，有可能是礼新医药与默沙东的合作破裂，其PD-1×VEGF双抗——LM-299被退货了，这才导致它急忙寻找下家。该事件发生在2024年10月。默沙东获得LM-299的全球开发、生产和商业化独家许可。从这个角度可以说，它被默沙东退货，不能说完全没有嫌疑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716203419a6ad85ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716203419a6ad85ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550359.USD","LU1093756168.USD","LU1941712348.USD","LU1116320901.HKD","LU2023250504.SGD","SG9999013999.USD","LU0122379950.USD","LU0208291251.USD","LU1917777945.USD","LU2112291526.USD","SG9999002232.USD","SBHMY","LU2361044949.HKD","01177","LU2089984988.USD","LU0320765646.SGD","SG9999015341.SGD","BK4007","LU0861579265.USD","LU1291159041.SGD","LU1934455194.USD","BK4533","LU0965509101.SGD","IE00BN8TJ469.HKD","LU2106854487.HKD","SG9999001440.SGD","SG9999001176.SGD","LU1066051498.USD","IE00BSNM7G36.USD","LU1069347547.HKD","LU2461242641.AUD","LU1699723380.USD","LU1974910355.USD","LU2023250843.SGD","LU1989771016.USD","LU0058720904.USD","LU0234572021.USD","LU1093756325.SGD","LU1989772840.SGD","LU2468319806.SGD","SG9999015358.SGD","LU1934455863.HKD","LU0211331839.USD","BK4559","LU1037948897.HKD","MRK","LU0098860793.USD","IE000M9KFDE8.USD","LU0266013472.USD","IE00B1BXHZ80.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2551141731","title":"上半年20起大型药企与中国创新药公司交易！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551141731","media":"创鉴汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551141731?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:08","pubTimestamp":1752656931,"startTime":"0","endTime":"0","summary":"2025年上半年，大型药企与中国创新药公司之间的交易活动活跃度提高，反映出中国在全球创新药领域的快速崛起和强大吸引力。根据创鉴汇不完全统计，上半年中国创新药企与大型药企共达成20笔交易，披露的交易潜在总金额近300亿美元，其中单笔最高达60.5亿美元，显示出大型药企对中国创新药的高度信心。协议包括首付款8000万美元，潜在交易总额20.1亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716174021a44e69e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716174021a44e69e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU1066051498.USD","LU0985481810.HKD","LU0170899867.USD","LU2236285917.USD","IE000M9KFDE8.USD","IE00BLSP4239.USD","LU0868494617.USD","LU2462157665.USD","SG9999002232.USD","LU0234572021.USD","SGXZ57979304.SGD","BK4080","LU0456855351.SGD","LU2456880835.USD","LU0321505439.SGD","LU0889565916.HKD","03692","LU0306806265.USD","MRK","BK4550","BK4585","IE00B19Z3B42.SGD","LU1894683264.USD","BK4581","PFE","BK4007","MSD","IE00B19Z3581.USD","BK4534","LU0122379950.USD","LU0109394709.USD","SG9999003800.SGD","BK4588","SG9999011175.SGD","ADC","LU0306807586.USD","SG9999002224.SGD","01530","LU1894683348.USD","LU1883839398.USD","ORR","BK4599","LU0321505868.SGD","IE00BLSP4452.SGD","01093","SG9999001176.USD","LU2417539215.USD","AZN","LU0225284248.USD","IE0002270589.USD","IE00BBT3K403.USD","SG9999001176.SGD"],"gpt_icon":0},{"id":"2551102721","title":"中国生物制药的“资本魔术”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551102721","media":"医药财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551102721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:14","pubTimestamp":1752650099,"startTime":"0","endTime":"0","summary":"1 一场精妙的“四步资本魔术”中国生物制药收购礼新医药的交易，表面看是本土药企龙头对创新Biotech的战略并购，实则上演了一场精心设计的“资本循环游戏”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716151648a44e0feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716151648a44e0feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","LU0289739699.SGD","LU1934455194.USD","LU0965509010.AUD","LU1057294990.SGD","LU2089984988.USD","LU0965509101.SGD","LU0320765646.SGD","LU1069347547.HKD","IE00B2B36J28.USD","LU0203347892.USD","LU1929549753.HKD","LU2361045086.USD","BK4533","LU0985320562.USD","LU0203345920.USD","LU1934455277.USD","LU1023059063.AUD","BK4550","SG9999015341.SGD","LU0211331839.USD","LU0070302665.USD","BK4007","LU0265550946.USD","LU1917777945.USD","MRK","LU1974910355.USD","LU1941712264.USD","SG9999002232.USD","LU1983299246.USD","LU0006306889.USD","LU1291159041.SGD","BK4516","BK4588","LU0106261372.USD","LU0208291251.USD","SBHMY","LU0861579265.USD","LU0265550359.USD","IE00BSNM7G36.USD","LU0238689110.USD","SG9999015358.SGD","SG9999001176.SGD","LU1989771016.USD","LU0320765489.SGD","SG9999001176.USD","LU0234572021.USD","LU1116320901.HKD","IE0009355771.USD","LU1585245621.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-07"},{"date":"2025-07-29","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.99,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-07","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-07-25","current":12.114422,"percent":0.05935,"low":10.581936,"twenty":16.06986,"median":20.750592,"eighty":35.880078,"high":915.568107,"avg":70.866255,"sd":181.033902,"marketCap":211202838689},"quantilePoints":[{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-30","current":11.003946,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"marketCap":191842787729},{"date":"2025-06-06","current":11.179663,"twenty":16.526044,"median":20.738008,"eighty":35.869171,"marketCap":194906245857},{"date":"2025-06-13","current":11.784592,"twenty":16.481751,"median":20.738008,"eighty":35.869171,"marketCap":205452577120},{"date":"2025-06-20","current":11.420194,"twenty":16.463649,"median":20.750592,"eighty":35.880078,"marketCap":199099668050},{"date":"2025-06-27","current":11.35394,"twenty":16.406969,"median":20.750592,"eighty":35.880078,"marketCap":197944593673},{"date":"2025-07-03","current":11.656405,"twenty":16.368708,"median":20.750592,"eighty":35.880078,"marketCap":203217759305},{"date":"2025-07-11","current":12.10146,"twenty":16.258897,"median":20.750592,"eighty":35.880078,"marketCap":210976845877},{"date":"2025-07-18","current":11.741383,"twenty":16.176887,"median":20.750592,"eighty":35.880078,"marketCap":204699267744},{"date":"2025-07-25","current":12.114422,"twenty":16.06986,"median":20.750592,"eighty":35.880078,"marketCap":211202838689}],"updateTime":1753519972958}}}