美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

默沙东

77.38

-0.6200-0.79%

成交量：616.42万

成交额：4.77亿

市值：1,947.19亿

市盈率：11.48

高：78.19

开：78.13

低：77.00

收：78.00

数据加载中...

总览公司新闻公告

吉利德科学(GILD.O)宣布Trodelvy（戈沙妥珠单抗）联合Keytruda（帕博利珠单抗）在第三级临床试验中达到

吉利德公司称 Trodelvy-Keytruda 组合疗法对侵袭性乳腺癌有效

以创新形式集结参与力量，共同开拓健康守护新赛道

近90%患者缓解的强生口服多肽疗法；默沙东达近5亿美元口服多肽疗法合作 TIDES周报

第 12 项！默沙东启动科伦博泰 TROP2 ADC III 期临床试验

Insight数据库

美国食品和药物管理局限制行业雇员在其咨询委员会中任职

美国食品和药物管理局限制行业雇员在其咨询委员会中任职

蒙特利尔银行下调默克公司、辉瑞目标价

默沙东九价HPV疫苗在华获批男性适应证适用于16至26岁男性接种

每日经济新闻

默沙东九价人乳头瘤病毒疫苗（酿酒酵母）在华获批上市男性适应证

港股异动 | 科伦博泰生物-B(06990)涨超6% 核心产品sac-TMT顺利获批上市默沙东快速推进全球3期临床

近80亿β受体阻滞剂市场：阿斯利康、齐鲁、默克三强争霸

投资者：关税不确定性笼罩下，这三只股票值得买入

老虎资讯综合

异动解读 | 默沙东股价盘中大跌5.01%，K药面临多重挑战

默沙东下跌5.01%，报77.805美元/股，总市值1957.89亿美元

危机四伏，被“逼疯”的全球药王K药！

【西部医药】医药生物行业生命科学服务系列报告（二） ——海外公司 Danaher & Merck

西部证券研究发...

港股异动 | 和誉-B(02256)早盘涨超17% 公司近期再获默克8500万美元行权费用

美股开盘涨跌不一默沙东、礼来、辉瑞均跌超3%

每日经济新闻

德国默克与恒瑞医药再度合作推进辅助生殖新药商业化落地

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MRK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"默沙东","latestPrice":77.38,"timestamp":1745263387815,"preClose":78,"halted":0,"volume":6164231,"delay":0,"floatShares":2512390293,"shares":2516394128,"eps":6.74,"marketStatus":"交易中","change":-0.62,"latestTime":"04-21 15:23:08 EDT","open":78.13,"high":78.19,"low":76.995,"amount":477373212.64826,"amplitude":0.015321,"askPrice":77.39,"askSize":309,"bidPrice":77.37,"bidSize":249,"shortable":3,"etf":0,"ttmEps":6.74,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":78,"dividendRate":0.039804,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":78,"latestTime":"09:29 EDT","volume":2840,"amount":220668.994,"timestamp":1745242170201},"postHourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":78,"latestTime":"19:57 EDT","volume":4250176,"amount":331516079.4583,"timestamp":1744934221722},"volumeRatio":0.394828,"optionData":{"bulkOrders":[{"symbol":"MRK","call":true,"expireDate":1799989200000,"strike":"120.0","timestamp":1745248877559,"price":2.08,"volume":1100,"amount":228800,"type":"-"}]},"impliedVol":0.431,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2512390293,"roa":"13.90%","roe":"40.79%","lyrEps":6.760268,"volumeRatio":0.394828,"shares":2516394128,"dividePrice":3.08,"high":78.19,"amplitude":0.015321,"preClose":78,"low":76.995,"week52Low":75.93,"pbRate":"4.20","psRate":"3.03","week52High":134.63,"institutionHeld":0.7658,"latestPrice":77.38,"committee":0.087336,"eps":6.74,"divideRate":0.039804,"volume":6164231,"delay":0,"ttmEps":6.74,"open":78.13,"prevYearClose":99.48,"prevWeekClose":78,"prevMonthClose":89.76,"prevQuarterClose":89.76,"fiveDayClose":79.18,"twentyDayClose":93.11,"sixtyDayClose":96.63,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529760805","title":"吉利德科学(GILD.O)宣布Trodelvy（戈沙妥珠单抗）联合Keytruda（帕博利珠单抗）在第三级临床试验中达到","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760805","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:34","pubTimestamp":1745238866,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BJT1NW94.SGD","03347","LU1934455194.USD","IE00BFTCPJ56.SGD","LU1066053197.SGD","LU1989772923.USD","LU1917777945.USD","BK4585","LU1989771016.USD","LU1116320737.USD","MRK","LU0320765646.SGD","LU1066051811.HKD","LU1116320901.HKD","SG9999014542.SGD","LU1162221912.USD","BK4588","LU1571399168.USD","LU0965508806.USD","LU2361045086.USD","LU1093756168.USD","BK4568","LU1430594728.SGD","LU1585245621.USD","SG9999015341.SGD","LU0203345920.USD","BK4533","SG9999014567.USD","IE00BBT3K403.USD","BK4559","LU1291159041.SGD","GILD","BK1583","LU0238689110.USD","LU2106854487.HKD","IE0009355771.USD","LU0211331839.USD","LU1066051498.USD","SG9999002224.SGD","LU0965509101.SGD","BK4532","LU0965509283.SGD","LU2361044949.HKD","LU0070302665.USD","LU2461242641.AUD","SG9999015358.SGD","LU1069347547.HKD","LU2361044865.SGD","SGXZ57979304.SGD","LU0122379950.USD"],"gpt_icon":0},{"id":"2529054848","title":"吉利德公司称 Trodelvy-Keytruda 组合疗法对侵袭性乳腺癌有效","url":"https://stock-news.laohu8.com/highlight/detail?id=2529054848","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529054848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:31","pubTimestamp":1745238695,"startTime":"0","endTime":"0","summary":"吉利德公司称 Trodelvy-Keytruda 组合疗法对侵袭性乳腺癌有效Deena Beasley路透4月21日 - 吉利德科学公司GILD.O周一称，一项晚期研究显示，其药物Trodelvy与默克公司MRK.N的免疫疗法Keytruda联合使用可显著减缓一种侵袭性乳腺癌患者的疾病进展。吉利德公司表示，Trodelvy加Keytruda的安全性与单独使用这两种药物时的安全性一致。吉利德公司正在进行其他几项 Trodelvy 研究，包括将该药作为不表达 PD-L1 的三阴性乳腺癌患者的初始治疗药物的试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","MRK","LU1941712264.USD","SG9999014542.SGD","LU1934455277.USD","LU2112291526.USD","BK4566","LU1989772923.USD","LU2361044865.SGD","LU2023250843.SGD","LU2106854487.HKD","IE00BLSP4239.USD","LU1093756325.SGD","LU0861579265.USD","BK4007","GILD","LU0122379950.USD","LU1571399168.USD","LU0965509010.AUD","LU1037948897.HKD","LU2324357040.USD","LU1057294990.SGD","LU1061106388.HKD","BK4588","IE00BSNM7G36.USD","LU1093756168.USD","LU1066053197.SGD","LU1699723380.USD","LU1116320901.HKD","SG9999015358.SGD","LU0203345920.USD","BK4516","LU0106261372.USD","LU0265550359.USD","BK4578","LU1037948541.HKD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","IE0009355771.USD","LU0320765646.SGD","SG9999013999.USD","BK4532","BK4534","LU0234572021.USD","LU2023250504.SGD","SG9999002224.SGD","LU0985320562.USD","LU1941712348.USD","LU0203347892.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2529845382","title":"以创新形式集结参与力量，共同开拓健康守护新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2529845382","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529845382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 12:23","pubTimestamp":1745209380,"startTime":"0","endTime":"0","summary":"由新华网发起、默沙东支持的“畅跑马拉松，防护你我他”——“HPV男女共防计划”北半马主题活动新闻发布会日前举行。默沙东与多方携手，以创新形式集结大众的参与力量，共同开拓健康守护新赛道，以期未来在全国范围内提升“男女共防HPV相关癌症及疾病”的科普认知，呼吁社会各界加强HPV感染男女共防的健康意识，助力共建HPV感染预防新生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382735722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU1699723380.USD","LU0208291251.USD","SG9999013999.USD","LU1934455194.USD","LU2089984988.USD","IE00BLSP4239.USD","LU0234572021.USD","LU2361045086.USD","LU0320765489.SGD","LU0266013472.USD","LU1116320737.USD","SGXZ57979304.SGD","LU0238689110.USD","BK4516","LU1929549753.HKD","LU0265550359.USD","LU1983299246.USD","LU2023250504.SGD","IE00B2B36J28.USD","LU2023250843.SGD","MRK","LU2361044949.HKD","LU0203345920.USD","IE00BN8TJ469.HKD","LU1066051811.HKD","LU1093756168.USD","LU1162221912.USD","LU1066051498.USD","LU1989771016.USD","IE0002141913.USD","SG9999002224.SGD","LU1023059063.AUD","SG9999001176.USD","LU1941712264.USD","LU2112291526.USD","SG9999014567.USD","LU0006306889.USD","LU1917777945.USD","IE00B1BXHZ80.USD","LU1934455277.USD","LU2324357040.USD","IE00B4R5TH58.HKD","LU2468319806.SGD","LU1093756325.SGD","LU1934455863.HKD","LU1430594728.SGD","IE0009355771.USD","SG9999014559.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2528479470","title":"近90%患者缓解的强生口服多肽疗法；默沙东达近5亿美元口服多肽疗法合作 TIDES周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2528479470","media":"动脉网","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528479470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 07:41","pubTimestamp":1745019660,"startTime":"0","endTime":"0","summary":"强生口服多肽疗法3期临床试验结果积极，近90%的青少年患者皮肤症状清除。默沙东与Cyprumed合作开发口服多肽药物。TIDES疗法领域迎来系列进展，包括其他多肽疗法的临床试验结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419093620973d2c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419093620973d2c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1732799900.SGD","LU1066051225.USD","IE00B1BXHZ80.USD","LU1023059063.AUD","IE00BVYPNV92.GBP","LU0058720904.USD","SG9999002224.SGD","LU0238689110.USD","LU0320765646.SGD","SG9999002232.USD","SG9999014542.SGD","JNJ","BK4534","IE00BFTCPJ56.SGD","LU1894683348.USD","LU2129689605.HKD","LU1267930813.SGD","IE00B19Z3B42.SGD","IE0002141913.USD","LU1291159041.SGD","LU0640476718.USD","SG9999014575.USD","LU0203345920.USD","LU1066051498.USD","MRK","IE00BLSP4452.SGD","LU0208291251.USD","LU2129689431.USD","IE00B2B36J28.USD","LU2129689514.USD","LU0792757196.USD","BK4532","IE00BVYPNW00.USD","LU2430703251.USD","LU1430594728.SGD","LU0795875086.SGD","LU1585245621.USD","LU0795875169.SGD","LU1221951129.SGD","LU0006306889.USD","LU1934455863.HKD","BK4568","IE00BN8TJ469.HKD","LU1196500208.SGD","LU1244550494.USD","LU0345769631.USD","IE00B4R5TH58.HKD","LU2324357040.USD","LU0203347892.USD","LU1035773651.USD"],"gpt_icon":0},{"id":"2528595000","title":"第 12 项！默沙东启动科伦博泰 TROP2 ADC III 期临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2528595000","media":"Insight数据库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528595000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:23","pubTimestamp":1744968229,"startTime":"0","endTime":"0","summary":"4 月 18 日，中国药物临床试验登记与信息公示平台显示，默沙东登记了一项比较 Sac-TMT联合/不联合帕博利珠单抗与 TPC一线治疗不可切除/转移性三阴性乳腺癌的 III 期研究。Insight 数据库显示，这是默沙东针对该药启动的第 12 项全球多中心临床试验。该药首次于 2024 年 11 月获 NMPA 批准上市，用于三阴性乳腺癌的二线治疗。2022 年 5 月，科伦博泰与默沙东签署合作协议，授予后者在大中华区以外的所有地区开发、使用、制造及商业化Sac-TMT 的独家权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418172807a6bf22a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418172807a6bf22a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFTCPJ56.SGD","LU1989771016.USD","LU1941712348.USD","IE00B4R5TH58.HKD","SG9999014559.SGD","LU0965509101.SGD","LU0058720904.USD","LU1699723380.USD","LU1974910355.USD","LU2324357040.USD","BK4588","BK4559","LU1989772840.SGD","LU1066053197.SGD","LU1116320901.HKD","IE00BJJMRZ35.SGD","LU1116320737.USD","LU0006306889.USD","IE0002141913.USD","SG9999001176.SGD","LU0266013472.USD","LU0320765489.SGD","BK4550","BK4534","LU1929549753.HKD","BK4080","SG9999014567.USD","LU0965509010.AUD","MRK","ADC","BK4134","BK4585","LU0965508806.USD","LU1057294990.SGD","LU1037948897.HKD","SG9999014542.SGD","LU1066051498.USD","LU1983299246.USD","IE0009355771.USD","III","LU0289739699.SGD","LU0965509283.SGD","SG9999015358.SGD","LU1430594728.SGD","SGXZ57979304.SGD","SG9999013999.USD","SG9999015341.SGD","BK4533","LU0985320562.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2528876779","title":"美国食品和药物管理局限制行业雇员在其咨询委员会中任职","url":"https://stock-news.laohu8.com/highlight/detail?id=2528876779","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528876779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 05:07","pubTimestamp":1744924029,"startTime":"0","endTime":"0","summary":"路透4月17日 - 美国食品和药物管理局局长马丁-马卡里周四宣布了一项政策，在法律允许的情况下，限制受该机构监管的公司的雇员担任美国食品和药物管理局咨询委员会的正式成员。 美国卫生部长小罗伯特-肯尼迪（Robert F. Kennedy Jr. 作为周四宣布的政策的一部分，FDA 将在其咨询委员会的决策中优先考虑患者和护理人员的作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","IE000M9KFDE8.USD","SG9999014567.USD","LU0965509283.SGD","BK4533","SG9999001440.SGD","LU2089984988.USD","LU1989772923.USD","LU0320765489.SGD","LU2106854487.HKD","IE00BFTCPJ56.SGD","BK4559","IE00BN8TJ469.HKD","LU1941712264.USD","IE00BLSP4452.SGD","SG9999015341.SGD","SG9999015358.SGD","LU1037948541.HKD","LU0234572021.USD","BK4516","SG9999014559.SGD","IE00B1BXHZ80.USD","LU1066051498.USD","BK4007","SGXZ57979304.SGD","IE00BJJMRZ35.SGD","LU0058720904.USD","LU0861579265.USD","IE00BJT1NW94.SGD","MRK","LU1585245621.USD","LU1934455194.USD","LU0965509101.SGD","BK4588","LU0203345920.USD","LU1037948897.HKD","LU2361044949.HKD","LU1571399168.USD","LU0208291251.USD","LU0122379950.USD","BK4534","LU1929549753.HKD","LU1989771016.USD","IE0002141913.USD","SG9999001176.SGD","SG9999014542.SGD","BK4585","LU0106261372.USD","SG9999013999.USD","SG9999014575.USD"],"gpt_icon":0},{"id":"2528779875","title":"美国食品和药物管理局限制行业雇员在其咨询委员会中任职","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779875","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 05:07","pubTimestamp":1744924029,"startTime":"0","endTime":"0","summary":"路透4月17日 - 美国食品和药物管理局局长马丁-马卡里周四宣布了一项政策，在法律允许的情况下，限制受该机构监管的公司的雇员担任美国食品和药物管理局咨询委员会的正式成员。 美国卫生部长小罗伯特-肯尼迪（Robert F. Kennedy Jr. 作为周四宣布的政策的一部分，FDA 将在其咨询委员会的决策中优先考虑患者和护理人员的作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0106261372.USD","LU2361044949.HKD","SG9999014567.USD","IE00B1BXHZ80.USD","BK4007","SG9999014542.SGD","LU0965509101.SGD","LU1989771016.USD","LU0234572021.USD","LU1585245621.USD","IE00BLSP4452.SGD","IE00BFTCPJ56.SGD","LU0058720904.USD","BK4588","LU0861579265.USD","SG9999014575.USD","LU1037948897.HKD","MRK","SG9999014559.SGD","BK4516","LU1929549753.HKD","BK4585","LU0122379950.USD","LU1934455194.USD","BK4559","LU1037948541.HKD","IE000M9KFDE8.USD","SG9999001440.SGD","BK4533","LU1066051811.HKD","LU1066051498.USD","SG9999001176.SGD","SG9999013999.USD","SG9999015358.SGD","IE00BN8TJ469.HKD","LU0208291251.USD","LU0320765489.SGD","IE0002141913.USD","LU1571399168.USD","SGXZ57979304.SGD","LU1989772923.USD","IE00BJT1NW94.SGD","LU0203345920.USD","IE00BJJMRZ35.SGD","LU0965509283.SGD","LU2106854487.HKD","LU1941712264.USD","SG9999015341.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"2528971590","title":"蒙特利尔银行下调默克公司、辉瑞目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2528971590","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528971590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:31","pubTimestamp":1744889485,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蒙特利尔银行将默克公司目标股价从96美元下调至89美元，将辉瑞目标价从36美元下调至30美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287627","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","PFE","MRK"],"gpt_icon":0},{"id":"2527799970","title":"默沙东九价HPV疫苗在华获批男性适应证 适用于16至26岁男性接种","url":"https://stock-news.laohu8.com/highlight/detail?id=2527799970","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527799970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:07","pubTimestamp":1744614450,"startTime":"0","endTime":"0","summary":"4月14日，默沙东宣布，佳达修9（以下简称“九价HPV疫苗”）多项新适应证已获得国家药品监督管理局的上市批准，适用于16至26岁男性接种。这一获批使佳达修9成为中国境内首个且目前唯一获批、可适用于适龄男性女性接种的九价HPV疫苗。这也是继今年1月默沙东四价HPV疫苗获批用于男性接种后，默沙东在九价HPV疫苗男性适应证方面的突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504143376018174.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376018174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320765646.SGD","LU0965509101.SGD","LU2361044865.SGD","LU2461242641.AUD","MRK","BK4550","LU1989771016.USD","LU0070302665.USD","LU1069347547.HKD","LU1934455277.USD","LU0058720904.USD","IE00BJT1NW94.SGD","SG9999015341.SGD","BK4559","LU0266013472.USD","LU2023250504.SGD","LU1057294990.SGD","LU1291159041.SGD","SG9999014567.USD","IE00B2B36J28.USD","SG9999015358.SGD","SG9999014559.SGD","IE00BN8TJ469.HKD","BK4585","LU0265550946.USD","IE0002141913.USD","LU1093756168.USD","SG9999001176.SGD","IE00BSNM7G36.USD","LU1941712264.USD","LU1037948541.HKD","SG9999001176.USD","LU0106261372.USD","LU0965509283.SGD","IE00BJJMRZ35.SGD","IE00BLSP4452.SGD","LU2361044949.HKD","LU1934455863.HKD","BK4588","IE00B4R5TH58.HKD","LU0985320562.USD","LU1585245621.USD","IE0009355771.USD","LU0122379950.USD","LU1941712348.USD","LU0238689110.USD","LU1066051498.USD","LU2468319806.SGD","LU0965509010.AUD","LU0211331839.USD"],"gpt_icon":0},{"id":"2527971311","title":"默沙东九价人乳头瘤病毒疫苗（酿酒酵母）在华获批上市男性适应证","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971311","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:19","pubTimestamp":1744611584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999014542.SGD","LU1699723380.USD","LU2361044865.SGD","LU0208291251.USD","LU0965509283.SGD","IE00BSNM7G36.USD","LU1069347547.HKD","LU0266013472.USD","IE00BBT3K403.USD","LU1116320737.USD","LU1989772923.USD","LU0238689110.USD","BK4516","LU2023250843.SGD","BK4534","MRK","SGXZ57979304.SGD","159646","LU2361044949.HKD","LU0203345920.USD","IE00BN8TJ469.HKD","LU1093756168.USD","LU1066051225.USD","LU1162221912.USD","SG9999002224.SGD","LU1116320901.HKD","LU1974910355.USD","LU1291159041.SGD","SG9999015341.SGD","LU0289739699.SGD","SG9999015358.SGD","IE00B1BXHZ80.USD","LU0058720904.USD","LU0320765646.SGD","BK4588","LU1934455277.USD","IE00B4R5TH58.HKD","IE000M9KFDE8.USD","LU0203347892.USD","SG9999001176.SGD","LU1093756325.SGD","LU2461242641.AUD","LU1035773651.USD","LU1066053197.SGD","LU1934455863.HKD","SG9999002232.USD","LU1430594728.SGD","LU0106261372.USD","LU1941712348.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2527942747","title":"港股异动 | 科伦博泰生物-B(06990)涨超6% 核心产品sac-TMT顺利获批上市 默沙东快速推进全球3期临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942747","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:31","pubTimestamp":1744597910,"startTime":"0","endTime":"0","summary":"国信证券发布研报称，科伦博泰生物-B的核心产品sac-TMT/SKB264的第一和第二个适应症分别在24年底和25年初获批上市，成为首个获批肺癌适应症的TROP2 ADC。EGFRm NSCLC 2L适应症的上市申请已经获得受理，预计将在今年获批上市，EGFRm NSCLC 1L、驱动基因阴性NSCLC 1L、TNBC1L等适应症正在进行3期临床。合作伙伴默沙东已经开启了12项sac-TMT的全球多中心3期临床，涵盖了肺癌、乳腺癌、妇科肿瘤等多适应症。随着sac-TMT、塔戈利单抗和西妥昔单抗N01相继获批上市，公司正式进入商业化阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU1023059063.AUD","LU1291159041.SGD","LU1093756325.SGD","SG9999001440.SGD","LU1037948897.HKD","BK1161","LU1162221912.USD","IE00B1BXHZ80.USD","LU1093756168.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU1934455277.USD","LU2324357040.USD","LU0122379950.USD","LU0985320562.USD","BK4533","SG9999014575.USD","LU0070302665.USD","LU1037948541.HKD","LU1066053197.SGD","SG9999015358.SGD","MRK","BK4007","LU1917777945.USD","LU1571399168.USD","SG9999014567.USD","LU0265550359.USD","LU0006306889.USD","06990","LU0289739699.SGD","LU0320765489.SGD","LU2361044949.HKD","SG9999013999.USD","LU1989772840.SGD","IE00BBT3K403.USD","LU2106854487.HKD","IE000M9KFDE8.USD","LU1983299246.USD","IE0002141913.USD","LU0965509010.AUD","IE00BFTCPJ56.SGD","BK4516","BK4550","LU2023250843.SGD","LU0196878994.USD","LU1116320737.USD","SG9999002232.USD","LU2361044865.SGD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2527442219","title":"近80亿β受体阻滞剂市场：阿斯利康、齐鲁、默克三强争霸","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442219","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442219?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:27","pubTimestamp":1744594020,"startTime":"0","endTime":"0","summary":"β受体阻滞剂市场规模近80亿，阿斯利康、齐鲁、默克三强争霸，受集采影响2023年市场规模下滑，第二代广泛应用，第三代崭露头角。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410105894d47f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410105894d47f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965508806.USD","LU2089984988.USD","LU1069347547.HKD","IE00BBT3K403.USD","LU1989772923.USD","LU1035773651.USD","SG9999001440.SGD","LU1430594728.SGD","LU1934455277.USD","LU0006306889.USD","LU0265550946.USD","LU2417539215.USD","LU0265550359.USD","BK4568","LU1057294990.SGD","LU1829250122.USD","LU1066051811.HKD","LU1291159041.SGD","LU1974910355.USD","LU1989771016.USD","IE0009355771.USD","MRK","LU1934455863.HKD","LU1571399168.USD","LU0889565916.HKD","LU1585245621.USD","LU1699723380.USD","LU0266013472.USD","LU0965509010.AUD","LU2023250843.SGD","SG9999002224.SGD","AZN","BK4007","BK4559","LU1037948541.HKD","LU0106261372.USD","SG9999014567.USD","IE000M9KFDE8.USD","LU2112291526.USD","BK4588","LU1093756168.USD","LU0109394709.USD","LU1989772840.SGD","IE00BLSP4239.USD","SG9999001176.USD","LU2106854487.HKD","LU0058720904.USD","LU2468319806.SGD","LU1934455194.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"1111556560","title":"投资者：关税不确定性笼罩下，这三只股票值得买入","url":"https://stock-news.laohu8.com/highlight/detail?id=1111556560","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111556560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:41","pubTimestamp":1744357310,"startTime":"0","endTime":"0","summary":"\"阿里巴巴在中国本土、中东乃至欧洲市场已确立稳固地位，\"沃尔泽指出，\"显然，这或许能有效规避关税政策的影响。上月该公司宣布，这座斥资10亿美元、占地22.5万平方英尺的设施将专门用于疫苗生产。值得注意的是，上周特朗普政府公布的大范围关税政策并未涉及制药企业。不过特朗普在周三宣布暂缓加税前，仍重申将对药品进口实施\"重大\"关税的计划。","market":"us","thumbnail":"https://static.tigerbbs.com/05ddeb1f7be03fe06014ae549a8abe22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05ddeb1f7be03fe06014ae549a8abe22"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"投资者：关税不确定性笼罩下，这三只股票值得买入","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","DG","BABA"],"gpt_icon":1},{"id":"1128595460","title":"异动解读 | 默沙东股价盘中大跌5.01%，K药面临多重挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=1128595460","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128595460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:52","pubTimestamp":1744296777,"startTime":"0","endTime":"0","summary":"周四盘中，默沙东股价大幅下跌5.01%，引发市场关注。造成股价下跌的主要原因可能与默沙东的明星产品K药面临的多重挑战有关。尽管默沙东正采取多项策略延长K药的生命周期，包括开发新剂型、拓展适应症和推进联合用药，但市场似乎对这些措施的长期效果持谨慎态度。作为默沙东近年来业绩增长的主要支柱，K药的未来发展对公司整体表现至关重要。投资者可能正在重新评估默沙东的长期增长前景，导致今日股价的显著下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 默沙东股价盘中大跌5.01%，K药面临多重挑战","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRK"],"gpt_icon":0},{"id":"2526591718","title":"默沙东下跌5.01%，报77.805美元/股，总市值1957.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591718?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:51","pubTimestamp":1744296711,"startTime":"0","endTime":"0","summary":"4月10日，默沙东盘中下跌5.01%，截至22:51，报77.805美元/股，成交2.61亿美元，总市值1957.89亿美元。财务数据显示，截至2024年12月31日，默沙东收入总额641.68亿美元，同比增长6.74%；归母净利润171.17亿美元，同比增长4589.59%。大事提醒：4月24日，默沙东将于(美东)盘前披露2025财年一季报。资料显示，默克公司是一家领先的全球生物制药公司,它一直致力于为世界上许多最具挑战性的疾病提供药物和疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10225149475604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1934455863.HKD","LU1983299246.USD","LU0058720904.USD","LU0122379950.USD","SG9999014567.USD","LU0965508806.USD","BK4516","SG9999001176.SGD","IE00B1BXHZ80.USD","LU1066051498.USD","LU1989772923.USD","IE00BLSP4452.SGD","SG9999013999.USD","IE00B2B36J28.USD","LU0203345920.USD","LU1093756325.SGD","LU0985320562.USD","LU0965509010.AUD","LU2361044949.HKD","LU1057294990.SGD","MRK","IE0002141913.USD","LU1037948897.HKD","LU1162221912.USD","LU1116320737.USD","BK4585","LU1116320901.HKD","LU2461242641.AUD","LU0238689110.USD","LU1974910355.USD","LU1585245621.USD","BK4588","IE00BJT1NW94.SGD","LU1941712264.USD","LU0211331839.USD","LU1989772840.SGD","LU0106261372.USD","LU0320765646.SGD","LU0965509101.SGD","SG9999014575.USD","LU2361044865.SGD","LU1941712348.USD","IE00B4R5TH58.HKD","LU1291159041.SGD","BK4533","LU1934455194.USD","LU1069347547.HKD","LU1989771016.USD","LU0006306889.USD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2526674305","title":"危机四伏，被“逼疯”的全球药王K药！","url":"https://stock-news.laohu8.com/highlight/detail?id=2526674305","media":"医深观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526674305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:59","pubTimestamp":1744271948,"startTime":"0","endTime":"0","summary":"2024年，K药以294.82亿美元的销售额，继续问鼎全球“药王”。01四面楚歌作为全球首个\"泛癌种治疗\"药物，K药通过激活患者自身免疫系统攻击肿瘤细胞。并且，BMS的O药、罗氏的T药等全球PD-1竞品亦在联合疗法与细分适应症上持续向K药施压。2024年，诺和诺德的司美格鲁肽以174.66亿美元销售额紧咬K药，其减重适应症的爆发式增长可能在未来两年内颠覆全球药王格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410210619a454fa6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410210619a454fa6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261372.USD","LU0122379950.USD","LU0861579265.USD","LU2106854487.HKD","IE0002141913.USD","LU1035773651.USD","IE0009355771.USD","LU1066051225.USD","LU0070302665.USD","LU0265550359.USD","LU2361045086.USD","IE00BLSP4452.SGD","LU1989771016.USD","SG9999001176.USD","LU1116320737.USD","IE000M9KFDE8.USD","LU0203345920.USD","LU1699723380.USD","LU0985320562.USD","LU0265550946.USD","LU0211331839.USD","LU1974910355.USD","LU1093756325.SGD","LU1066053197.SGD","LU1291159041.SGD","LU1571399168.USD","IE00B2B36J28.USD","LU1023059063.AUD","LU1057294990.SGD","LU0266013472.USD","LU1934455863.HKD","LU0965509101.SGD","SG9999014567.USD","LU1585245621.USD","IE00B1BXHZ80.USD","SGXZ57979304.SGD","IE00BN8TJ469.HKD","LU1917777945.USD","BK4516","LU2361044949.HKD","SG9999001176.SGD","MRK","BK4007","LU1941712264.USD","SG9999013999.USD","LU0203347892.USD","LU2023250843.SGD","LU2112291526.USD","LU0006306889.USD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2526564588","title":"【西部医药】医药生物行业生命科学服务系列报告（二） ——海外公司 Danaher & Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564588","media":"西部证券研究发...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:25","pubTimestamp":1744255545,"startTime":"0","endTime":"0","summary":"2016年，耗资40亿美元收购分子诊断公司Cepheid。2018年，以未公开价格收购Integrated DNA Technologies。Danaher，2024年收入240亿美元，业务主要分为三个部门生物技术、生命科学和诊断。其中生物技术收入68亿美元，占比28%，生命科学收入73亿美元，占比30%，诊断收入98亿美元，占比41%。2024年默克生命科学业务收入89亿欧元，其中科学与实验室解决方案收入47亿欧元，占比52%，工艺解决方案收入35亿欧元，占比40%，生命科学服务收入7亿欧元，占比8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410142414a45488ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410142414a45488ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU0006306889.USD","LU2112291526.USD","SG9999014567.USD","LU1989771016.USD","LU1037948897.HKD","LU1093756325.SGD","LU0211331839.USD","LU0965509010.AUD","LU2106854487.HKD","LU2461242641.AUD","LU2023250843.SGD","LU1066051225.USD","SG9999015358.SGD","LU0234572021.USD","LU0070302665.USD","LU1941712264.USD","LU1093756168.USD","LU1023059063.AUD","LU2468319806.SGD","SG9999001440.SGD","LU0265550359.USD","BK4588","LU1989772840.SGD","LU0106261372.USD","LU1934455277.USD","BK4007","SG9999014575.USD","LU2361044949.HKD","LU2324357040.USD","BK4533","DHR","LU0122379950.USD","SG9999002224.SGD","LU1571399168.USD","LU2361044865.SGD","LU0320765646.SGD","LU1974910355.USD","LU1989772923.USD","SG9999002232.USD","MRK","IE0002141913.USD","LU1585245621.USD","LU1116320737.USD","BK4534","LU0965509283.SGD","LU0965509101.SGD","IE00BBT3K403.USD","LU1066053197.SGD","LU2361045086.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2526320615","title":"港股异动 | 和誉-B(02256)早盘涨超17% 公司近期再获默克8500万美元行权费用","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320615","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:45","pubTimestamp":1744249547,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和誉-B(02256)早盘涨超17%，截至发稿，涨10.36%，报6.71港元，成交额1757.4万港元。消息面上，和誉医药本月初宣布，默克已根据双方于2023年12月签订的授权协议，行使匹米替尼(ABSK021)的全球商业化选择权，行权费用为8500万美元。该进展标志着双方合作的进一步深化，凸显了双方对持续推进匹米替尼的坚定承诺和信心。值得注意的是，加上此次默克支付的行权付款，双方的BD合作已为和誉带来逾1.5亿美元现金。根据协议，和誉后续还将获得来自默克的研发里程碑付款及销售里程碑付款，潜在付款总额可能高达6.06亿美元，这还不包括两位数的净销售分成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0211331839.USD","LU2361044865.SGD","LU2106854487.HKD","LU0203347892.USD","LU1035773651.USD","BK4559","LU0965509010.AUD","IE00BLSP4452.SGD","IE00BFTCPJ56.SGD","LU1430594728.SGD","IE00B1BXHZ80.USD","LU1057294990.SGD","LU2361045086.USD","IE0002141913.USD","LU1585245621.USD","LU1037948897.HKD","SGXZ57979304.SGD","LU0965508806.USD","IE00B2B36J28.USD","LU1116320737.USD","BK4534","LU2023250843.SGD","LU1116320901.HKD","LU1093756168.USD","LU1061106388.HKD","MRK","LU1291159041.SGD","BK1161","LU0203345920.USD","LU0320765489.SGD","SG9999013999.USD","BK4550","IE00BLSP4239.USD","LU0861579265.USD","LU1934455863.HKD","LU0234572021.USD","LU1571399168.USD","LU0006306889.USD","LU0208291251.USD","SG9999002224.SGD","LU2324357040.USD","LU0238689110.USD","LU0122379950.USD","LU1162221912.USD","LU1941712348.USD","SG9999002232.USD","LU0266013472.USD","02256","SG9999015341.SGD","LU0058720904.USD"],"gpt_icon":0},{"id":"2526679823","title":"美股开盘涨跌不一 默沙东、礼来、辉瑞均跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526679823","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526679823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205592,"startTime":"0","endTime":"0","summary":"美股开盘涨跌不一，道指跌0.88%，纳指涨0.18%，标普500指数跌0.43%。默沙东、礼来、辉瑞均跌超3%，此前特朗普称美国将对药品征收关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093371791128.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371791128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MRK","IE00B4R5TH58.HKD","LU1116320901.HKD","SG9999015952.SGD","IE00BJT1NW94.SGD","LU0306806265.USD","SG9999013999.USD","LU0256863811.USD","LU1868836914.USD","LU0106261372.USD","LU1127390331.HKD","IE00B2B36J28.USD","LU0320765646.SGD","LU1989771016.USD","BK4516","LU2264538146.SGD","LU2361044865.SGD","BK4568","LU1064131342.USD","LU0079474960.USD","LU1983299246.USD","PFE","LU1934455194.USD","LU1069347547.HKD","LU2357305700.SGD","IE00BK4W5M84.HKD","IE00BFTCPJ56.SGD","LU0321505439.SGD","LU0096364046.USD","IE0002141913.USD","LU0170899867.USD","LU0354030511.USD","LU0689472784.USD","LU2552382058.USD","LU2461242641.AUD","LU2237443622.USD","LU0708995401.HKD","LU2063271972.USD","LU1804176565.USD","LU1868837300.USD","LU1720051108.HKD","LU1057294990.SGD","LU0211331839.USD","LLY","LU0225771236.USD","LU2324357040.USD","LU0471298694.HKD","SG9999018865.SGD","LU1066051498.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2525366019","title":"德国默克与恒瑞医药再度合作推进辅助生殖新药商业化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2525366019","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525366019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:56","pubTimestamp":1744023403,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","LU1061106388.HKD","LU1291159041.SGD","LU2461242641.AUD","600276","159992","LU0211331839.USD","IE00BN8TJ469.HKD","FXE","IE00BLSP4452.SGD","LU1066051811.HKD","LU1929549753.HKD","SG9999002224.SGD","LU0203347892.USD","LU0208291251.USD","BK4533","LU1037948541.HKD","LU0405327494.USD","LU2023250504.SGD","LU1941712264.USD","MRK","LU1699723380.USD","BK0028","BK5011","LU1571399168.USD","BK1574","LU0006306889.USD","LU1430594728.SGD","MEURmain","LU0320765646.SGD","BK4559","LU2361044949.HKD","EUO","SG9999013999.USD","LU0861579265.USD","SG9999001176.USD","LU2468319806.SGD","LU1934455194.USD","IE000M9KFDE8.USD","EURmain","IE00B4R5TH58.HKD","LU1969619763.USD","LU1057294990.SGD","LU2328871848.SGD","IE00BFTCPJ56.SGD","LU2112291526.USD","IE0009355771.USD","0O14.UK","06978","SG9999002232.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.16,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-04","symbol":"MRK","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-12-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-31","symbol":"MRK","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-08","value":0.45,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.3704,"hold":0.3704,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-04-17","current":11.240492,"percent":0,"low":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"high":915.568107,"avg":71.223723,"sd":180.763754,"marketCap":192403495026},"quantilePoints":[{"date":"2020-04-24","current":20.88975,"twenty":17.860157,"median":27.425857,"eighty":56.965881,"marketCap":205617810876},{"date":"2020-05-01","current":19.328224,"twenty":17.860157,"median":27.406291,"eighty":56.965881,"marketCap":196123484843},{"date":"2020-05-08","current":19.004763,"twenty":17.860157,"median":27.355752,"eighty":56.965881,"marketCap":192841330992},{"date":"2020-05-15","current":19.84555,"twenty":17.860157,"median":27.324042,"eighty":56.965881,"marketCap":201372793017},{"date":"2020-05-22","current":18.9973,"twenty":17.860157,"median":27.258734,"eighty":56.965881,"marketCap":192765607956},{"date":"2020-05-29","current":20.079378,"twenty":17.860157,"median":27.202524,"eighty":56.965881,"marketCap":203745448137},{"date":"2020-06-05","current":20.462458,"twenty":17.860157,"median":27.083565,"eighty":56.965881,"marketCap":207632563971},{"date":"2020-06-12","current":18.979888,"twenty":17.860157,"median":27.029331,"eighty":56.965881,"marketCap":192588920873},{"date":"2020-06-19","current":19.377893,"twenty":17.860157,"median":26.978108,"eighty":56.965881,"marketCap":196627482778},{"date":"2020-06-26","current":18.703771,"twenty":17.860157,"median":26.93315,"eighty":56.965881,"marketCap":189787168551},{"date":"2020-07-02","current":19.596796,"twenty":17.860157,"median":26.869434,"eighty":56.965881,"marketCap":198848691826},{"date":"2020-07-10","current":19.086852,"twenty":17.860157,"median":26.832178,"eighty":56.965881,"marketCap":193674284385},{"date":"2020-07-17","current":19.867938,"twenty":17.860157,"median":26.654416,"eighty":56.965881,"marketCap":201599962125},{"date":"2020-07-24","current":19.17889,"twenty":17.860157,"median":26.568929,"eighty":56.965881,"marketCap":194608201826},{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026}],"updateTime":1745263232671}}}