美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

默沙东

82.63

-1.4300-1.70%

盘后：82.670.0400+0.05%19:57 EDT

成交量：2,782.64万

成交额：22.41亿

市值：2,074.87亿

市盈率：12.01

高：82.89

开：79.85

低：76.66

收：84.06

数据加载中...

总览公司新闻公告

行业高管称与美国政府的药品定价改革谈判缺乏清晰度

默沙东涨1.5%用于婴儿的RSV疫苗获美国FDA批准

巨佬，点了根炸弹引线

皮下注射“破局”，肿瘤治疗迎来“分钟级”变革

CPHI制药在线

【默克治疗腱鞘巨细胞瘤的药物Pimicotinib上市许可申请获受理】 6月10日，默克宣布，中国国家药品监督管理局药品审评中心已正式受理其1类创新药Pimicotinib的上市许可申请，用于需要系统性治疗的腱鞘巨细胞瘤成人患者。默克医药健康全球执行副总裁、中国及国际市场负责人周虹表示，公司正同步推进向美国FDA提交上市许可申请，并计划在其他市场陆续申报。

首个国产九价HPV疫苗破茧而出更多新品将鱼贯而入

美国 FDA 批准默克公司用于婴儿的 RSV 抗体

默沙东(MRK)盘前涨1.77% 两项III期CORALreef临床试验取得积极结果

刚刚！默沙东宣布首个口服环肽PCSK9抑制剂III期临床成功

BUZZ--美国股票走势-高通公司、美国航空企业、默克公司

BUZZ-默克公司胆固醇药物试验数据公布后股价上涨

默克公司的胆固醇药物在后期研究中达到主要目标

默沙东 K药皮下注射版在中国申报上市

有望获批，默沙东的最后冲刺

一条管线撑起的Biotech，拒绝默沙东邀约收购

价格砍半！国产九价疫苗，掀翻默沙东？

产品再次扩列，HPV疫苗市场的多维突围竞争

21世纪经济报道

Merck又在中国拿下一款新药权益

燃爆ASCO！默沙东打出ADC“王炸”，来自中国

罗氏、默沙东、诺华高管调整

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MRK/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"默沙东","latestPrice":82.63,"timestamp":1753819200000,"preClose":84.06,"halted":0,"volume":27826409,"hourTrading":{"tag":"盘后","latestPrice":82.67,"preClose":82.63,"latestTime":"19:57 EDT","volume":953648,"amount":78799910.0027,"timestamp":1753833437949},"delay":0,"floatShares":2507055537,"shares":2511031253,"eps":6.878679,"marketStatus":"未开盘","change":-1.43,"latestTime":"07-29 16:00:00 EDT","open":79.85,"high":82.885,"low":76.66,"amount":2241417801.47818,"amplitude":0.074054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.878679,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":84.06,"dividendRate":0.037759,"preHourTrading":{"tag":"盘前","latestPrice":79.76,"preClose":84.06,"latestTime":"09:29 EDT","volume":204132,"amount":16527575.95848,"timestamp":1753795799680},"postHourTrading":{"tag":"盘后","latestPrice":82.67,"preClose":82.63,"latestTime":"19:57 EDT","volume":953648,"amount":78799910.0027,"timestamp":1753833437949},"volumeRatio":2.621631,"optionData":{"bulkOrders":[{"symbol":"MRK","call":true,"expireDate":1758254400000,"strike":"80.0","timestamp":1753799047659,"price":3.85,"volume":6240,"amount":2402400,"type":"+"},{"symbol":"MRK","call":true,"expireDate":1766120400000,"strike":"85.0","timestamp":1753799296724,"price":3.92,"volume":5494,"amount":2153648,"type":"-"}]},"impliedVol":0.2991,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2507055537,"roa":"13.81%","roe":"39.29%","lyrEps":6.760268,"volumeRatio":2.621631,"shares":2511031253,"dividePrice":3.12,"high":82.885,"amplitude":0.074054,"preClose":84.06,"low":76.66,"week52Low":73.31,"pbRate":"4.29","psRate":"3.25","week52High":127.99,"institutionHeld":0.7599,"latestPrice":82.63,"eps":6.878679,"divideRate":0.037759,"volume":27826409,"delay":0,"ttmEps":6.878679,"open":79.85,"prevYearClose":99.48,"prevWeekClose":84.71,"prevMonthClose":79.16,"prevQuarterClose":79.16,"fiveDayClose":81.61,"twentyDayClose":79.16,"sixtyDayClose":83.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542834101","title":"行业高管称与美国政府的药品定价改革谈判缺乏清晰度","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834101","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542834101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:58","pubTimestamp":1749578329,"startTime":"0","endTime":"0","summary":"行业高管称与美国政府的药品定价改革谈判缺乏清晰度Bhanvi Satija/Christy Santhosh. 路透6月10日 - 礼来LLY.N和默克MRK.N公司的高管周二在一次行业会议上表示，与特朗普政府就降低美国药品价格进行的谈判迄今尚未明确何时以及如何实施降价。美国卫生与公众服务部曾表示，希望美国制药商将其产品价格定在其他高收入国家支付的最低价格上。礼来公司和默克公司的高管表示，任何定价改革都需要监管部门的改变或政府与政府之间的行动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","SG9999015341.SGD","LU0820561909.HKD","LU0198837287.USD","LU0203202063.USD","LU2491050154.USD","LU1883839398.USD","SG9999013999.USD","LU1941712348.USD","MRK","LU2237443895.HKD","LU0965509101.SGD","ABBV","LU2237443382.USD","LU2417539215.USD","BK4592","LU0471298694.HKD","LU1116320737.USD","IE00B4R5TH58.HKD","LU2265009873.SGD","LU0742534661.SGD","LU0417517546.SGD","IE0004086264.USD","LLY","LU1988902786.USD","BK4559","LU1974910355.USD","LU1003077747.HKD","LU1116320901.HKD","IE00BK4W5M84.HKD","LU0320765489.SGD","IE0002141913.USD","LU0661504455.SGD","LU0109394709.USD","PFE","LU2491049909.HKD","BK4127","LU1093756168.USD","IE0034235188.USD","LU0170899867.USD","LU0795875169.SGD","LU2089284900.SGD","LU0889565916.HKD","LU2237438978.USD","IE00BK4W5L77.USD","LU2471134523.USD","BK4599","LU0823416689.USD","LU1267930730.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2542348263","title":"默沙东涨1.5%用于婴儿的RSV疫苗获美国FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348263","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:21","pubTimestamp":1749565260,"startTime":"0","endTime":"0","summary":"默沙东股价涨1.5%，报80.52美元，因其用于婴儿的合胞病毒疫苗获美国FDA批准，将在RSV感染季前推出市场，名为Enflonsia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222414977983b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222414977983b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550359.USD","LU1035773651.USD","LU1941712348.USD","LU2023250504.SGD","SG9999014542.SGD","LU1037948541.HKD","LU0122379950.USD","LU0208291251.USD","LU2112291526.USD","SG9999002232.USD","LU0106261372.USD","LU0965509010.AUD","LU1585245621.USD","LU0289739699.SGD","SG9999014575.USD","LU0320765646.SGD","BK4007","IE00BJJMRZ35.SGD","LU1291159041.SGD","LU1934455194.USD","LU0965509101.SGD","LU2106854487.HKD","BK4534","SG9999001440.SGD","SG9999014559.SGD","SG9999001176.SGD","LU1066051498.USD","IE00BSNM7G36.USD","LU1069347547.HKD","LU1023059063.AUD","IE00B2B36J28.USD","LU1699723380.USD","LU1974910355.USD","LU0238689110.USD","LU2023250843.SGD","LU0058720904.USD","IE00BJT1NW94.SGD","IE00BBT3K403.USD","LU0234572021.USD","LU0965508806.USD","LU1093756325.SGD","LU0211331839.USD","IE0009355771.USD","IE0002141913.USD","LU1941712264.USD","LU1929549753.HKD","MRK","LU1983299246.USD","IE000M9KFDE8.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2542312314","title":"巨佬，点了根炸弹引线","url":"https://stock-news.laohu8.com/highlight/detail?id=2542312314","media":"瞪羚社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542312314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 20:05","pubTimestamp":1749557102,"startTime":"0","endTime":"0","summary":"2024年，其销售额达到了12.5亿美元，算是勉强达到了重磅炸弹的范畴。2024年evolocumab销售额突破了22亿美元，增幅达到了35.9%。这项试验计划纳入375名动脉粥样硬化性心血管疾病风险各异的成年参与者。在疗效相差不大的基础之上，大大增强了患者的依从性。CORALreef HeFH和CORALreef AddOn两项试验成功达到了其主要终点和所有关键次要终点。主要终点是第8周LDL-C相对于基线的平均变化百分比。默沙东扔下的这颗重磅炸弹，沉浸多年后终于爆炸了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610201911a4a1f214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610201911a4a1f214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203345920.USD","LU1291159041.SGD","LU1974910355.USD","LU0208291251.USD","LU1934455277.USD","IE000M9KFDE8.USD","IE00B2B36J28.USD","IE0002141913.USD","LU1066051811.HKD","LU1699723380.USD","LU1934455194.USD","MRK","SG9999014542.SGD","LU1989771016.USD","SG9999001176.USD","LU1066051225.USD","LU0122379950.USD","LU1941712264.USD","LU2112291526.USD","IE00BJT1NW94.SGD","LU2106854487.HKD","LU0070302665.USD","LU2468319806.SGD","IE0009355771.USD","BK4559","LU0965509010.AUD","LU1989772923.USD","LU2461242641.AUD","SG9999001176.SGD","LU0211331839.USD","LU1917777945.USD","IE00BLSP4239.USD","LU0006306889.USD","LU0238689110.USD","LDL","IE00BJJMRZ35.SGD","LU1983299246.USD","LU1585245621.USD","LU0266013472.USD","LU1162221912.USD","BK4588","BK4550","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0965509283.SGD","LU1430594728.SGD","LU0320765646.SGD","SG9999014575.USD","SG9999013999.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2542319892","title":"皮下注射“破局”，肿瘤治疗迎来“分钟级”变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319892","media":"CPHI制药在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 18:59","pubTimestamp":1749553190,"startTime":"0","endTime":"0","summary":"6月7日，默沙东皮下注射版PD-1抑制剂帕博利珠单抗正式向中国药监局提交上市申请。这不仅是中国首款申报上市的皮下注射PD-1抗体，更意味着患者未来可能仅需2分钟就能完成抗癌治疗。Halozyme公司认为默沙东皮下注射K药侵犯了其相关专利。除了疗效相当，皮下注射在治疗效率和患者体验方面的优势也十分显著。在患者椅旁停留时间上，皮下注射组较静脉注射组锐减49.7%，从117.2分钟降至59.0分钟。在中国，肿瘤治疗药物的研发竞争也异常激烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610192102a4a1e09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610192102a4a1e09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFS","LU1983299246.USD","SG9999002224.SGD","01877","LU1934455194.USD","LU1934455863.HKD","SG9999015358.SGD","LU0106261372.USD","IE00BN8TJ469.HKD","SG9999014542.SGD","ORR","LU2468319806.SGD","LU0985320562.USD","SG9999014559.SGD","BK4195","SG9999014575.USD","IE00BJJMRZ35.SGD","LU1162221912.USD","LU0965508806.USD","LU0203347892.USD","SGXZ57979304.SGD","LU1066051225.USD","LU1699723380.USD","SG9999001440.SGD","LU1035773651.USD","LU0965509283.SGD","LU0238689110.USD","LU0289739699.SGD","SG9999014567.USD","LU2324357040.USD","LU0208291251.USD","MRK","BK4588","BK4516","LU1057294990.SGD","LU0211331839.USD","LU1093756325.SGD","BK4550","LU0265550359.USD","LU0320765489.SGD","IE00B2B36J28.USD","IE000M9KFDE8.USD","BK4533","LU1291159041.SGD","LU0265550946.USD","LU1066051811.HKD","IE00BLSP4452.SGD","LU0203345920.USD","IE00B1BXHZ80.USD","LU2089984988.USD","LU2112291526.USD"],"gpt_icon":0},{"id":"2542836617","title":"【默克治疗腱鞘巨细胞瘤的药物Pimicotinib上市许可申请获受理】 6月10日，默克宣布，中国国家药品监督管理局药品审评中心已正式受理其1类创新药Pimicotinib的上市许可申请，用于需要系统性治疗的腱鞘巨细胞瘤成人患者。默克医药健康全球执行副总裁、中国及国际市场负责人周虹表示，公司正同步推进向美国FDA提交上市许可申请，并计划在其他市场陆续申报。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542836617","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542836617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:21","pubTimestamp":1749529316,"startTime":"0","endTime":"0","summary":"6月10日，默克宣布，中国国家药品监督管理局药品审评中心已正式受理其1类创新药Pimicotinib的上市许可申请，用于需要系统性治疗的腱鞘巨细胞瘤成人患者。默克医药健康全球执行副总裁、中国及国际市场负责人周虹表示，公司正同步推进向美国FDA提交上市许可申请，并计划在其他市场陆续申报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10122150967702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU1571399168.USD","IE0009355771.USD","LU1941712348.USD","LU0266013472.USD","LU1116320737.USD","LU1917777945.USD","IE00BN8TJ469.HKD","LU0070302665.USD","SG9999002224.SGD","IE00B4R5TH58.HKD","LU1066053197.SGD","LU2112291526.USD","BK4007","SG9999001176.USD","LU1934455277.USD","LU0238689110.USD","SG9999002232.USD","LU0265550946.USD","LU0985320562.USD","LU1037948541.HKD","LU2361044949.HKD","LU0211331839.USD","SG9999015358.SGD","LU0289739699.SGD","LU0965509101.SGD","LU1066051498.USD","SGXZ57979304.SGD","LU1116320901.HKD","MRK","LU0861579265.USD","BK4533","BK1574","IE00BBT3K403.USD","LU1061106388.HKD","LU1974910355.USD","06978","LU1989772923.USD","LU1291159041.SGD","LU0203345920.USD","LU0265550359.USD","LU2468319806.SGD","BK4550","159992","LU1037948897.HKD","LU1069347547.HKD","IE00B2B36J28.USD","IE00BLSP4452.SGD","IE00BFTCPJ56.SGD","LU0965508806.USD"],"gpt_icon":0},{"id":"2542359853","title":"首个国产九价HPV疫苗破茧而出 更多新品将鱼贯而入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542359853","media":"新快报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542359853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 08:15","pubTimestamp":1749514500,"startTime":"0","endTime":"0","summary":"进口九价HPV疫苗获批7年之后，国产九价HPV疫苗终于打破国际垄断，获批上市。在国产九价HPV疫苗“馨可宁9”获批上市前，默沙东生产的“佳达修9”是全球唯一上市的九价HPV疫苗。部分年龄段女性接种国产九价HPV疫苗可少打一针。万泰生物是首个进入男性Ⅲ期临床试验的国产九价HPV疫苗企业，领先沃森生物、瑞科生物等竞争对手。默沙东2024年财报显示，其HPV疫苗全年销售额为85.83亿美元，同比下降3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061008192597788949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061008192597788949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU0122379950.USD","LU0208291251.USD","LU0106261372.USD","LU0265550359.USD","LU1037948541.HKD","LU0965509010.AUD","LU0320765646.SGD","LU1116320901.HKD","LU1585245621.USD","LU1917777945.USD","LU1983299246.USD","MRK","SG9999014559.SGD","BK4550","LU0289739699.SGD","IE00BFTCPJ56.SGD","LU0265550946.USD","LU1057294990.SGD","LU1093756325.SGD","LU0965508806.USD","LU1066053197.SGD","LU1093756168.USD","LU0965509283.SGD","LU1934455863.HKD","LU1929549753.HKD","IE0002141913.USD","LU0006306889.USD","LU0203345920.USD","LU1699723380.USD","IE00BSNM7G36.USD","LU1037948897.HKD","LU2361045086.USD","SG9999002232.USD","LU0985320562.USD","IE00B4R5TH58.HKD","SG9999015358.SGD","LU2106854487.HKD","LU1061106388.HKD","LU0058720904.USD","SG9999013999.USD","LU2461242641.AUD","IE00BJT1NW94.SGD","SGXZ57979304.SGD","LU2324357040.USD","LU1974910355.USD","LU0266013472.USD","LU1989772840.SGD","LU2089984988.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2542617332","title":"美国 FDA 批准默克公司用于婴儿的 RSV 抗体","url":"https://stock-news.laohu8.com/highlight/detail?id=2542617332","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542617332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 03:13","pubTimestamp":1749496394,"startTime":"0","endTime":"0","summary":"美国 FDA 批准默克公司用于婴儿的 RSV 抗体路透6月9日 - 美国食品和药物管理局周一批准了默克公司的MRK.N预防性抗体注射液，用于保护一岁以下婴儿在首个RSV季节免受呼吸道合胞病毒的感染。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC19S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","IE00BLSP4452.SGD","SG9999001176.USD","LU2023250843.SGD","LU0211331839.USD","IE0002141913.USD","LU2112291526.USD","IE00B4R5TH58.HKD","BK4516","LU0861579265.USD","LU1066051498.USD","BK4559","LU1934455194.USD","LU0320765489.SGD","SG9999002224.SGD","IE0009355771.USD","LU2106854487.HKD","MRK","SG9999014575.USD","LU1989772923.USD","LU1116320737.USD","SG9999001440.SGD","BK4585","IE00BLSP4239.USD","LU1162221912.USD","BK4588","LU1093756168.USD","LU1571399168.USD","LU0265550946.USD","LU1035773651.USD","LU1929549753.HKD","LU0238689110.USD","LU2361044865.SGD","LU1291159041.SGD","SG9999014559.SGD","LU2023250504.SGD","LU1983299246.USD","IE00BBT3K403.USD","IE00BJJMRZ35.SGD","LU2361045086.USD","SG9999014567.USD","SGXZ57979304.SGD","LU0965509010.AUD","IE00B1BXHZ80.USD","LU1093756325.SGD","LU1057294990.SGD","LU2461242641.AUD","LU1066051225.USD","LU1974910355.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2542812113","title":"默沙东(MRK)盘前涨1.77% 两项III期CORALreef临床试验取得积极结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2542812113","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542812113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:59","pubTimestamp":1749470380,"startTime":"0","endTime":"0","summary":"金吾财讯 | 默沙东 盘前股价拉升，暂报80.37美元，涨1.77%。消息面上，公司今天宣布了三项 3 期临床试验中前两项的积极顶线结果，这些试验评估了恩利西肽癸酸酯的安全性和有效性。CORALreef HeFH 和 CORALreef AddOn 试验成功达到了其主要终点和所有关键次要终点，表明与安慰剂和其他口服非他汀类药物疗法相比，恩利西肽在降低低密度脂蛋白胆固醇  方面具有统计学上和临床上显著的更高水平。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU2461242641.AUD","IE00BJJMRZ35.SGD","IE0009355771.USD","III","LU2023250843.SGD","LU1934455194.USD","IE00B2B36J28.USD","SG9999014575.USD","BK1141","LU2106854487.HKD","BK1576","MRK","LU0203347892.USD","SG9999014559.SGD","LU1989772840.SGD","BK4516","BK4534","LU0985320562.USD","LU2112291526.USD","LU0058720904.USD","03347","SG9999015341.SGD","LU0122379950.USD","SG9999001176.SGD","BK1583","LU1093756325.SGD","LU0203345920.USD","LU0070302665.USD","SG9999014542.SGD","IE00BN8TJ469.HKD","SGXZ57979304.SGD","LU1291159041.SGD","LU1917777945.USD","LU1934455863.HKD","LU1430594728.SGD","LU1571399168.USD","LU1941712348.USD","SG9999001440.SGD","IE000M9KFDE8.USD","LU0965509101.SGD","IE00BFTCPJ56.SGD","SG9999014567.USD","BK4533","LU1989771016.USD","BK4559","LU0265550359.USD","LU0106261372.USD","SG9999002224.SGD","LU0006306889.USD"],"gpt_icon":0},{"id":"2542384338","title":"刚刚！默沙东宣布首个口服环肽PCSK9抑制剂III期临床成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384338","media":"Medaverse","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:48","pubTimestamp":1749469731,"startTime":"0","endTime":"0","summary":"6月9日，默沙东宣布了三项3期临床试验中的前两项的阳性顶线结果，这些试验评估了enlicitide decanoate的安全性和有效性，enlicitide是一种研究性口服PCSK9抑制剂，正在评估其用于治疗成人高脂血症的降脂疗法，包括至少一种他汀类药物。Enlicide是一种新型口服大环肽，可与PCSK9结合并抑制PCSK9与LDL受体的相互作用。CORALreef临床开发计划中三项3期试验的结果将在未来的科学大会上公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609200019a4a05e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609200019a4a05e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261372.USD","SG9999002232.USD","LU1989772840.SGD","LU2361044949.HKD","IE00BSNM7G36.USD","LU1093756168.USD","LU2468319806.SGD","BK4550","LU0289739699.SGD","LU2324357040.USD","SG9999015341.SGD","SG9999002224.SGD","LU1069347547.HKD","SGXZ57979304.SGD","LU0965509101.SGD","LU2106854487.HKD","III","SG9999014542.SGD","LU0265550359.USD","LU2089984988.USD","LU1941712348.USD","LU1983299246.USD","LU0006306889.USD","LU0122379950.USD","LU0965509010.AUD","LU1934455194.USD","LU1093756325.SGD","IE00BLSP4239.USD","BK4007","SG9999001440.SGD","LU1066053197.SGD","IE000M9KFDE8.USD","IE00BN8TJ469.HKD","LU1917777945.USD","IE00B2B36J28.USD","LU2461242641.AUD","LU1037948897.HKD","SG9999001176.USD","LU1934455863.HKD","IE0009355771.USD","SG9999014575.USD","BK4559","LU1571399168.USD","LU1934455277.USD","BK4134","LU0208291251.USD","LU1023059063.AUD","MRK","IE00BBT3K403.USD","LU1989771016.USD"],"gpt_icon":1},{"id":"2542381182","title":"BUZZ--美国股票走势-高通公司、美国航空企业、默克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381182","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:48","pubTimestamp":1749469705,"startTime":"0","endTime":"0","summary":".N** Qualcomm Inc < QCOM.O  >:BUZZ - 英国Alphawave公司因高通公司24亿美元的收购交易而大涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOVAQ","SG9999002224.SGD","LU1119994496.HKD","BK4605","LU0994945656.USD","LU1868836757.USD","LU0211331839.USD","LU2237957902.USD","IE00BJJMRZ35.SGD","IE00B19Z8X17.USD","SG9999001176.SGD","LU1066051225.USD","MRK","LU0823411888.USD","FE","LU0122379950.USD","IE00BLSP4452.SGD","LU1868836914.USD","IE00BGHQDM52.EUR","JOBY","LU1069344957.HKD","LU0345774631.USD","AWE.UK","LU1061106388.HKD","IE00BJT1NW94.SGD","IE00BN8TJ469.HKD","LU0708994859.HKD","BK4187","LU0265550946.USD","LU0861579265.USD","LU1868837136.USD","BK4023","LU2361045086.USD","ACHR","LU0006306889.USD","LU0070302665.USD","IE00BVYPNP33.GBP","BK4608","BK4585","LU1046421795.USD","QCOM","PLCE","LU0128525929.USD","ISRG","LU0058720904.USD","LU1093756168.USD","BKNG","LU1989764664.SGD","NOVA"],"gpt_icon":1},{"id":"2542389359","title":"BUZZ-默克公司胆固醇药物试验数据公布后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389359","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:13","pubTimestamp":1749467632,"startTime":"0","endTime":"0","summary":"6月9日 -  ** 制药商默克MRK.N股价盘前上涨1.7%至80.26美元 ** 该公司称其口服药物癸酸恩利替德在两项后期试验中达到了降低坏胆固醇的主要目标   ** 与安慰剂相比，高胆固醇患者的低密度脂蛋白胆固醇明显降低。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU0965509283.SGD","SG9999002232.USD","LU1983299246.USD","LU2324357040.USD","IE00B1BXHZ80.USD","LU1934455194.USD","LU2461242641.AUD","LU0234572021.USD","LU2361044949.HKD","SG9999013999.USD","LU2468319806.SGD","LU1093756325.SGD","LU0106261372.USD","IE00BJJMRZ35.SGD","LU1934455277.USD","IE00BLSP4239.USD","LU1989772840.SGD","LU0965509101.SGD","LU2023250843.SGD","LU1037948541.HKD","LU2361045086.USD","LU1162221912.USD","LU0266013472.USD","LU1941712348.USD","LU1023059063.AUD","SG9999014575.USD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU0320765646.SGD","LU1035773651.USD","IE00BLSP4452.SGD","BK4588","IE00B2B36J28.USD","LU0861579265.USD","SG9999014559.SGD","BK4559","LU1116320901.HKD","MRK","LU1116320737.USD","LU1571399168.USD","LU1430594728.SGD","LU0320765489.SGD","SG9999002224.SGD","LU1066051498.USD","LU0070302665.USD","LU0203347892.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2542386641","title":"默克公司的胆固醇药物在后期研究中达到主要目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386641","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 18:52","pubTimestamp":1749466368,"startTime":"0","endTime":"0","summary":"默克公司的胆固醇药物在后期研究中达到主要目标路透6月9日 - 默克公司MRK.N周一表示，其药物在两项后期研究中达到了降低一种胆固醇的主要目标。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU0985320562.USD","SG9999014559.SGD","LU1061106388.HKD","LU0203345920.USD","LU1023059063.AUD","LU1066051498.USD","IE00BBT3K403.USD","LU1974910355.USD","LU1934455277.USD","LU2089984988.USD","SG9999002224.SGD","IE00BSNM7G36.USD","LU1093756325.SGD","IE0002141913.USD","LU1069347547.HKD","LU1699723380.USD","LU1037948897.HKD","LU1929549753.HKD","MRK","SG9999015341.SGD","LU1037948541.HKD","SG9999001176.USD","LU1066051225.USD","LU2112291526.USD","BK4516","LU0320765489.SGD","BK4533","LU1989772923.USD","LU2361044865.SGD","SG9999002232.USD","LU2461242641.AUD","LU0265550359.USD","SG9999001176.SGD","LU0106261372.USD","LU0234572021.USD","LU1116320737.USD","IE00BLSP4239.USD","LU0006306889.USD","LU2023250843.SGD","LU1116320901.HKD","BK4007","IE00BLSP4452.SGD","LU1585245621.USD","LU0266013472.USD","SGXZ57979304.SGD","LU0058720904.USD","LU0320765646.SGD","SG9999014575.USD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2542809943","title":"默沙东 K药皮下注射版在中国申报上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2542809943","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542809943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 15:04","pubTimestamp":1749452640,"startTime":"0","endTime":"0","summary":"默沙东在中国递交了皮下注射版PD-1抑制剂帕博利珠单抗的上市申请，该药物含透明质酸酶可促吸收，其关键性Ⅲ期研究显示，在转移性非小细胞肺癌一线治疗中，皮下注射版效果不劣于静脉注射。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609155942977781ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609155942977781ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0861579265.USD","LU0965509101.SGD","LU2023250504.SGD","LU1116320901.HKD","MRK","LU0203345920.USD","LU1941712348.USD","LU2361044865.SGD","SG9999014559.SGD","LU1934455277.USD","LU1066051225.USD","LU0320765646.SGD","LU0265550946.USD","LU1057294990.SGD","LU1093756325.SGD","IE000M9KFDE8.USD","IE00BJT1NW94.SGD","LU0122379950.USD","LU0234572021.USD","LU0985320562.USD","LU1037948541.HKD","BK4533","LU0006306889.USD","LU1699723380.USD","LU1989772923.USD","LU0266013472.USD","LU1430594728.SGD","LU0203347892.USD","LU2089984988.USD","IE0002141913.USD","LU0238689110.USD","LU1934455194.USD","LU2461242641.AUD","LU1035773651.USD","BK4559","LU0265550359.USD","LU0070302665.USD","BK4007","SGXZ57979304.SGD","BK4588","IE00BJJMRZ35.SGD","LU0106261372.USD","IE00BBT3K403.USD","LU1093756168.USD","LU2324357040.USD","SG9999001176.USD","LU1061106388.HKD","SG9999014575.USD","IE00BSNM7G36.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2542387519","title":"有望获批，默沙东的最后冲刺","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387519","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:52","pubTimestamp":1749433973,"startTime":"0","endTime":"0","summary":"近期，若顺利，默沙东的Clesrovimab有望获得FDA批准，成为全球第三款RSV预防单抗。基于上述研究结果，默沙东递交了Clesrovimab用于预防婴儿RSV感染的BLA。不过，Clesrovimab的上市申请出现在NMPA 5月30日发布的药品通知件送达信息中，笔者推测大概率是默沙东主动撤回了该上市申请。目前，全球监管机构已批准3款RSV疫苗，即辉瑞的Abrysvo、GSK的Arexvy和莫德纳的mRESVIA。默沙东的Clesrovimab获批后将直接与Beyfortus进行市场竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609095625a49f8d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609095625a49f8d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","LU2089984988.USD","IE0002141913.USD","LU0965509283.SGD","LU2324357040.USD","BK4516","LU1430594728.SGD","LU1571399168.USD","LU0070302665.USD","LU1941712348.USD","SGXZ57979304.SGD","SG9999014575.USD","BK4585","LU0006306889.USD","BK4533","LU1989772923.USD","LU2023250843.SGD","MRK","LU1989772840.SGD","LU0985320562.USD","LU1093756325.SGD","LU0861579265.USD","SG9999002232.USD","SG9999013999.USD","LU0234572021.USD","LU0320765646.SGD","IE00B4R5TH58.HKD","LU0106261372.USD","IE00BLSP4239.USD","LU1934455863.HKD","LU0058720904.USD","LU1934455194.USD","IE00BSNM7G36.USD","LU1035773651.USD","LU1116320737.USD","LU1989771016.USD","LU1116320901.HKD","LU1066051498.USD","LU2112291526.USD","SG9999002224.SGD","IE0009355771.USD","LU0203347892.USD","BK4007","LU0208291251.USD","LU0965509101.SGD","BK4550","LU0265550359.USD","IE00BBT3K403.USD","LU1934455277.USD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2541899206","title":"一条管线撑起的Biotech，拒绝默沙东邀约收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2541899206","media":"药渡","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541899206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 07:31","pubTimestamp":1749252674,"startTime":"0","endTime":"0","summary":"近日，据英国The Financial Times报道，默沙东正就收购MoonLake Immunotherapeutics进行谈判，交易金额预计将超过30亿美元。事实上，默沙东今年早些时候曾对MoonLake Immunotherapeutics提出不具约束力的的收购要约，但这一提议被MoonLake拒绝了。引起默沙东兴趣的Moonlake到目前为止只有Sonelokimab一条管线。2023年，就有传闻称MoonLake可能被收购，在默沙东提高报价后，最终MoonLake最有可能的决定是接受被收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607074131a49d6ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607074131a49d6ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455863.HKD","IE00BLSP4239.USD","LU0266013472.USD","LU0861579265.USD","LU1057294990.SGD","LU2468319806.SGD","SG9999001176.USD","IE0002141913.USD","SG9999002224.SGD","LU0965508806.USD","LU1699723380.USD","LU2106854487.HKD","LU0006306889.USD","BK4533","LU0058720904.USD","LU0106261372.USD","LU1162221912.USD","SG9999015341.SGD","LU1066051811.HKD","LU0203345920.USD","IE00B4R5TH58.HKD","LU1093756325.SGD","LU0289739699.SGD","IE00B1BXHZ80.USD","LU0070302665.USD","SG9999001176.SGD","IE00BFTCPJ56.SGD","BK4550","LU0965509283.SGD","LU2112291526.USD","LU2324357040.USD","IE00BJT1NW94.SGD","SG9999014542.SGD","IE00BJJMRZ35.SGD","LU1093756168.USD","LU0234572021.USD","LU1116320737.USD","LU0965509101.SGD","LU1116320901.HKD","LU1066051498.USD","LU1934455277.USD","LU1929549753.HKD","LU2461242641.AUD","LU1066053197.SGD","LU2361045086.USD","MRK","LU1037948541.HKD","IE00BLSP4452.SGD","LU1983299246.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2541854002","title":"价格砍半！国产九价疫苗，掀翻默沙东？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854002","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854002?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:46","pubTimestamp":1749206816,"startTime":"0","endTime":"0","summary":"6月4日盘后，万泰生物公告，公司开发的九价HPV疫苗获批上市，成为国内第二款九价苗。据疫苗服务平台疫苗百事通消息，国产九价HPV疫苗首批订阅量已突破10万人次。智飞生物“重伤”，库存积压219亿元万泰生物的价格战来势汹汹，默沙东却醉心于新战场不能自拔。目前，智飞生物还有219亿元的库存积压，其中大部分都是默沙东的九价hpv疫苗。在这批疫苗3年的有效期内，智飞生物可要争分夺秒了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606193632a6fd2e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606193632a6fd2e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261372.USD","LU1989772840.SGD","LU1116320901.HKD","LU2361044949.HKD","LU2361045086.USD","LU1093756168.USD","BK4550","LU0058720904.USD","603392","SG9999015341.SGD","LU1585245621.USD","SG9999002224.SGD","IE00B1BXHZ80.USD","LU1069347547.HKD","LU1162221912.USD","SGXZ57979304.SGD","LU0965509101.SGD","LU2106854487.HKD","SG9999014542.SGD","LU1066051498.USD","BK4585","SG9999013999.USD","LU1941712348.USD","LU1983299246.USD","LU0006306889.USD","LU1699723380.USD","LU0965509010.AUD","BK4516","LU1093756325.SGD","LU0985320562.USD","BK4007","LU0265550946.USD","LU1066053197.SGD","LU1430594728.SGD","LU2461242641.AUD","LU0203347892.USD","SG9999015358.SGD","LU1291159041.SGD","LU1037948897.HKD","LU2361044865.SGD","BK4534","LU1035773651.USD","IE0009355771.USD","LU1974910355.USD","BK4559","LU1571399168.USD","LU1934455277.USD","LU0208291251.USD","LU1023059063.AUD","MRK","LU1989771016.USD"],"gpt_icon":0},{"id":"2541002407","title":"产品再次扩列，HPV疫苗市场的多维突围竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2541002407","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541002407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:06","pubTimestamp":1749168367,"startTime":"0","endTime":"0","summary":"2025年开年以来，HPV疫苗市场频传重磅消息，默沙东在HPV疫苗市场尤其是男性市场的地位逐渐巩固。早在今年初，默沙东便已将HPV疫苗业务拓展至男性市场。1月8日，默沙东宣布，中国境内首个、可适用于男性的四价HPV疫苗佳达修获批上市，预防肛门癌等疾病。业内预计，国产九价HPV疫苗将于2025年后陆续上市。4月14日晚间，万泰生物发布公告称，近日，九价HPV疫苗已经启动男性III期临床试验，并完成首例受试者入组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606080942a49c14d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606080942a49c14d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1116320737.USD","SG9999014542.SGD","LU1093756325.SGD","LU1917777945.USD","LU2324357040.USD","LU1934455863.HKD","BK4516","IE000M9KFDE8.USD","LU0203347892.USD","LU2361044865.SGD","LU0965509283.SGD","SG9999015358.SGD","IE00B2B36J28.USD","IE00BSNM7G36.USD","LU1066051225.USD","IE00BJJMRZ35.SGD","LU2461242641.AUD","IE00BLSP4452.SGD","LU0985320562.USD","LU2112291526.USD","AIN","LU1066051811.HKD","SG9999002224.SGD","LU0266013472.USD","LU0106261372.USD","MRK","BK4585","LU1061106388.HKD","BK4007","LU1023059063.AUD","SGXZ57979304.SGD","LU0006306889.USD","BK4588","SG9999002232.USD","SG9999001176.USD","LU0058720904.USD","LU0965508806.USD","IE00BJT1NW94.SGD","LU1941712264.USD","LU0265550359.USD","LU1066053197.SGD","LU0965509101.SGD","LU1989772840.SGD","LU1699723380.USD","LU2089984988.USD","IE00BFTCPJ56.SGD","LU0208291251.USD","IE00BN8TJ469.HKD","LU2468319806.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2541078041","title":"Merck又在中国拿下一款新药权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078041","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078041?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:45","pubTimestamp":1749109500,"startTime":"0","endTime":"0","summary":"苏州泽璟生物与德国默克子公司签署协议，授权其在国内独家市场推广自主研发的注射用重组人促甲状腺激素，总金额最高达2.5亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605155206950fb136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605155206950fb136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2B36J28.USD","LU0320765646.SGD","SG9999001176.USD","SG9999013999.USD","LU2023250843.SGD","IE0002141913.USD","LU0208291251.USD","LU1917777945.USD","LU0861579265.USD","LU1037948541.HKD","LU1116320901.HKD","BK4559","LU1934455194.USD","LU0320765489.SGD","SG9999015358.SGD","IE0009355771.USD","MRK","LU0265550359.USD","LU1069347547.HKD","SG9999014575.USD","LU1116320737.USD","LU0203345920.USD","BK4585","IE00BLSP4239.USD","LU1061106388.HKD","LU1162221912.USD","SG9999001440.SGD","BK4588","LU1093756168.USD","SG9999002232.USD","LU2361044865.SGD","LU1291159041.SGD","LU1585245621.USD","LU2361044949.HKD","BK4007","LU0006306889.USD","IE00BJJMRZ35.SGD","SGXZ57979304.SGD","BK4550","LU1699723380.USD","LU1989771016.USD","BK4533","IE00B1BXHZ80.USD","LU2089984988.USD","LU1093756325.SGD","LU1934455863.HKD","LU1066051225.USD","LU0122379950.USD","LU1974910355.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2540061477","title":"燃爆ASCO！默沙东打出ADC“王炸”，来自中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061477","media":"E药经理人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:30","pubTimestamp":1749043847,"startTime":"0","endTime":"0","summary":"自2020年起，ADC排位赛格局被全力布局的默沙东打破。当地时间6月2日，默沙东举办了2025 ASCO投资者活动，会上分享了其在肿瘤领域的战略和项目，包括大力推进以ADC为代表的组织靶向疗法。叠加另两笔ADC授权合作，2022年科伦博泰与默沙东交易总金额高达118亿美元，创下中国创新药出海记录。今年3月，sac-TMT成为全球首个在肺癌适应症获批上市的TROP2 ADC药物，率先在中国市场获批。这一事件，正式确立了sac-TMT在该治疗领域的领导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214026a6fa5b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214026a6fa5b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739699.SGD","LU1934455194.USD","LU0965509010.AUD","IE00B1BXHZ80.USD","LU1934455863.HKD","LU2112291526.USD","LU0965509101.SGD","LU0320765646.SGD","IE000M9KFDE8.USD","LU1929549753.HKD","LU1035773651.USD","BK4533","LU2361044949.HKD","LU1116320737.USD","ADC","LU0266013472.USD","SG9999015341.SGD","LU0211331839.USD","LU0070302665.USD","BK4007","LU1917777945.USD","MRK","LU1974910355.USD","SG9999002232.USD","SG9999002224.SGD","LU1983299246.USD","LU1066051498.USD","LU1291159041.SGD","BK4588","LU0208291251.USD","LU2023250504.SGD","IE00BN8TJ469.HKD","LU1061106388.HKD","IE00BJJMRZ35.SGD","LU0861579265.USD","IE00B4R5TH58.HKD","BK4080","IE00BSNM7G36.USD","LU0238689110.USD","SG9999014559.SGD","SG9999015358.SGD","LU1571399168.USD","LU0965508806.USD","LU0320765489.SGD","BK4585","SG9999014575.USD","LU1066051225.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2540005025","title":"罗氏、默沙东、诺华高管调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2540005025","media":"动脉网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540005025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:19","pubTimestamp":1749032340,"startTime":"0","endTime":"0","summary":"跨国药企罗氏、默沙东、诺华等近期在中国区高管频繁调整，以应对中国医药市场结构性变化和政策体系深刻变革，如带量采购常态化、支付方式改革和国产创新药崛起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041832239771534c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041832239771534c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509010.AUD","LU2361044949.HKD","LU0208291251.USD","BK4585","LU1989771016.USD","LU2361045086.USD","NVS","LU1430594728.SGD","BK4588","LU1983299246.USD","LU0203347892.USD","IE00B4R5TH58.HKD","LU2023250843.SGD","LU1066051811.HKD","BK4534","IE00BFTCPJ56.SGD","LU0266013472.USD","LU1934455863.HKD","LU1934455194.USD","LU1989772923.USD","SG9999015341.SGD","IE00BN8TJ469.HKD","LU1066051498.USD","SG9999001176.USD","LU1941712264.USD","SG9999014567.USD","LU0061475181.USD","LU1878469433.USD","IE0002141913.USD","LU0070302665.USD","LU1037948897.HKD","LU1571399168.USD","SG9999015358.SGD","NOV","IE00B2B36J28.USD","LU1066051225.USD","SG9999014559.SGD","IE000M9KFDE8.USD","LU1023059063.AUD","LU1057294990.SGD","LU1585245621.USD","LU2023250504.SGD","LU0320765489.SGD","LU1061106388.HKD","BK4179","LU1989772840.SGD","MRK","LU0203345920.USD","LU0985320562.USD","LU1162221912.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-07"},{"date":"2025-07-29","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.01,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-07","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-07-28","current":12.200841,"percent":0.060163,"low":10.581936,"twenty":16.050243,"median":20.750592,"eighty":35.880078,"high":915.568107,"avg":70.860216,"sd":181.035735,"marketCap":212709457441},"quantilePoints":[{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-30","current":11.003946,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"marketCap":191842787729},{"date":"2025-06-06","current":11.179663,"twenty":16.526044,"median":20.738008,"eighty":35.869171,"marketCap":194906245857},{"date":"2025-06-13","current":11.784592,"twenty":16.481751,"median":20.738008,"eighty":35.869171,"marketCap":205452577120},{"date":"2025-06-20","current":11.420194,"twenty":16.463649,"median":20.750592,"eighty":35.880078,"marketCap":199099668050},{"date":"2025-06-27","current":11.35394,"twenty":16.406969,"median":20.750592,"eighty":35.880078,"marketCap":197944593673},{"date":"2025-07-03","current":11.656405,"twenty":16.368708,"median":20.750592,"eighty":35.880078,"marketCap":203217759305},{"date":"2025-07-11","current":12.10146,"twenty":16.258897,"median":20.750592,"eighty":35.880078,"marketCap":210976845877},{"date":"2025-07-18","current":11.741383,"twenty":16.176887,"median":20.750592,"eighty":35.880078,"marketCap":204699267744},{"date":"2025-07-25","current":12.114422,"twenty":16.06986,"median":20.750592,"eighty":35.880078,"marketCap":211202838689},{"date":"2025-07-28","current":12.200841,"twenty":16.050243,"median":20.750592,"eighty":35.880078,"marketCap":212709457441}],"updateTime":1753829718706}}}