ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
名创优品
17.00
+0.3600
2.16%
盘后:
16.99
0.0000
0.00%
19:55 EDT
成交量:
81.38万
成交额:
1,385.98万
市值:
52.21亿
市盈率:
14.77
高:
17.37
开:
17.16
低:
16.82
收:
16.64
数据加载中...
总览
公司
新闻
公告
名创优品(09896)3月26日斥资1499.77万港元回购41.16万股
智通财经网
·
03-26
美股开盘涨跌不一,游戏驿站绩后开涨超 13%
BitPush
·
03-26
异动解读 | 名创优品盘中大涨5.26%,摩根大通上调评级及目标价
异动解读
·
03-26
名创优品(MNSO)盘前涨超3% 机构料2025H2表现好于H1
金吾财讯
·
03-26
美股异动|名创优品盘前涨超2.5% 获摩根大通上调目标价及评级
格隆汇APP
·
03-26
【券商聚焦】开源证券维持名创优品(09896)“买入”评级 料今年下半年表现好于上半年
金吾财讯
·
03-26
名创优品,老店失色!
投资时报
·
03-26
夜盘异动 | 名创优品涨超4%,绩后获小摩上调目标价
老虎资讯综合
·
03-26
名创优品涨超1% 2024年经营利润同比增长17.6%
金吾资讯
·
03-25
【热门中概股多数下跌,新东方跌近3%】热门中概股多数下跌,新东方跌近3%,小鹏汽车、极氪、哔哩哔哩、好未来跌超1%,爱奇艺、拼多多跌近1%。金山云涨超3%,名创优品涨超2%,百度1%,理想汽车、蔚来微涨。
金融界
·
03-25
【券商聚焦】野村维持名创优品(MNSO)“买入”评级 指上季业绩大致符合该行预期
金吾财讯
·
03-25
“湖北富豪”叶国富又双叒要IPO了!
市场资讯
·
03-25
【券商聚焦】信达证券:名创优品(09896)去年业绩符合预期 收购永辉或致2025年增速放缓
金吾财讯
·
03-25
小摩:上调名创优品评级至“增持” 目标价升至43港元
新浪港股
·
03-25
小摩:上调名创优品(09896)评级至“增持” 目标价升至43港元
智通财经
·
03-25
【大行评级|摩根大通:上调名创优品目标价至43港元 评级升至“增持”】摩根大通发表研报指,对名创优品评级从“中性”上调至“增持”,基于中国同店销售增长复苏,以及海外扩张强劲(占新增门店五至七成),经营利润率提升1.1个百分点。此外,永辉超市转型路线图更清晰,目标今年大幅减少亏损。公司的股东回报计划达7.6%(至明年6月回购17亿港元股票,并保持五成以上派息率)。该行亦把对名创优品估值方法从现金流折现改为基于市盈率,目标价由29港元上调至43港元,预测市盈率目标15倍。
金融界
·
03-25
名创优品:2024年全年净经营现金流21.7亿美元,自由现金流14亿美元,现金储备近67亿美元
市场资讯
·
03-25
名创优品最新业绩透露了什么?
财华社
·
03-24
【券商聚焦】东吴证券维持名创优品(09896)“买入”评级 指其未来海外扩张和国内下沉成长空间广阔
金吾财讯
·
03-24
名创优品港股跌超10%,美股夜盘跌超3%,国内同店GMV增长放缓
老虎资讯综合
·
03-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MNSO/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","market":"US","secType":"STK","nameCN":"名创优品","latestPrice":17,"timestamp":1745438400000,"preClose":16.64,"halted":0,"volume":813760,"hourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"19:55 EDT","volume":13344,"amount":226836.871,"timestamp":1745452552512},"delay":0,"floatShares":66339200,"shares":307099968,"eps":1.150827,"marketStatus":"已收盘","change":0.36,"latestTime":"04-23 16:00:00 EDT","open":17.16,"high":17.37,"low":16.82,"amount":13859810.588159999,"amplitude":0.033053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.150827,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":4,"listingDate":1602734400000,"exchange":"NYSE","adjPreClose":16.64,"dividendRate":0.035383,"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":16.64,"latestTime":"09:28 EDT","volume":4052,"amount":68943.353696,"timestamp":1745414928058},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"19:55 EDT","volume":13344,"amount":226836.871,"timestamp":1745452552512},"volumeRatio":0.76571,"impliedVol":0.7333,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","floatShares":66339200,"roa":"12.09%","roe":"26.97%","lyrEps":1.157385,"volumeRatio":0.76571,"shares":307099968,"dividePrice":0.601324,"high":17.37,"amplitude":0.033053,"preClose":16.64,"low":16.82,"week52Low":12.51,"pbRate":"3.69","psRate":"2.24","week52High":27.71,"institutionHeld":0,"latestPrice":17,"eps":1.150827,"divideRate":0.035383,"volume":813760,"delay":0,"ttmEps":1.150827,"open":17.16,"prevYearClose":23.89,"prevWeekClose":15.64,"prevMonthClose":18.49,"prevQuarterClose":18.49,"fiveDayClose":16.58,"twentyDayClose":18.24,"sixtyDayClose":22.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSO\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522538647","title":"名创优品(09896)3月26日斥资1499.77万港元回购41.16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538647","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538647?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:09","pubTimestamp":1743001745,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,该公司于2025年3月26日斥资1499.77万港元回购41.16万股股份,每股回购价格为36.25-36.85港元。更多港股重磅资讯,下载智通财经app更多港股及海外理财资讯,请点击www.zhitongcaijing.com(搜索“智通财经”);欲加入智通港股投资群,请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1246","09896","BK1249","BK4585","BK4114","BK4505","BK4588","BK4220","LU1046422090.SGD","MNSO"],"gpt_icon":0},{"id":"2522022008","title":"美股开盘涨跌不一,游戏驿站绩后开涨超 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022008","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:37","pubTimestamp":1742996257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7374081","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DDM","JD","SQQQ","QID","02390","09618","LU1188198961.HKD","BK4122","159659","NQmain","IE00B3M56506.USD","NVIW.SI","BK1591","YMmain","LU0828237510.HKD","USAW.SI","BK4504","SDOW","BK4114",".IXIC","89618","DXD","QLD","ESmain","SG9999002562.SGD","BK4526",".DJI","TSYW.SI","TTTN","03086","ZH","LU0359201885.HKD","09896","MNQmain","MNSO","USJW.SI","LU0417516738.SGD","UDOW","LU0228659784.USD","LU0259732245.USD","LU1481107354.HKD","QQQ","PSQ","LU0348735423.USD","TQQQ","DOG","LU0231483743.USD","BK1610","GME","DJX"],"gpt_icon":0},{"id":"1115027676","title":"异动解读 | 名创优品盘中大涨5.26%,摩根大通上调评级及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1115027676","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115027676?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:33","pubTimestamp":1742995988,"startTime":"0","endTime":"0","summary":"名创优品今日盘中大涨5.26%,引发市场广泛关注。此次股价上涨主要受到分析师评级上调和公司业绩表现的积极影响。摩根大通分析师Kevin Yin将名创优品的评级从\"中性\"上调至\"买入\",并将目标价从15美元大幅上调至22美元。此外,名创优品2024财年业绩表现亮眼,全年营收同比增长22.8%至169.94亿元,经调整净利润同比增长15.4%至27.21亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNSO"],"gpt_icon":0},{"id":"2522118873","title":"名创优品(MNSO)盘前涨超3% 机构料2025H2表现好于H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2522118873","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522118873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:11","pubTimestamp":1742983892,"startTime":"0","endTime":"0","summary":"金吾财讯 | 名创优品(MNSO)盘前涨超3%,截至发稿,报18.86美元。消息面上,开源证券表示,名创优品坚持品质零售和兴趣消费,稳步执行五年战略,在IP战略下预计名创国内门店调改&电商驱动同店增长、海外直营推进打开成长天花板&OPM有望随规模效应改善,TOPTOY势能提升,由于2024年基数前高后低以及海外零售占比提升,预计2025H2表现好于H1。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1249","MNSO","BK4114","09896","BK1246","BK4585","LU1046422090.SGD","BK4220","BK4588","BK4505"],"gpt_icon":0},{"id":"2522825937","title":"美股异动|名创优品盘前涨超2.5% 获摩根大通上调目标价及评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825937","media":"格隆汇APP","labels":["movement","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825937?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:06","pubTimestamp":1742976360,"startTime":"0","endTime":"0","summary":"格隆汇3月26日|名创优品(MNSO.US)盘前涨超2.5%,报18.7美元。消息面上,摩根大通发表研报指,对名创优品的评级从“中性”上调至“增持”,目标价从15美元上调至22美元,基于中国同店销售增长复苏以及海外扩张强劲。(格隆汇) \n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-26/doc-ineqykxq1641765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动|名创优品盘前涨超2.5% 获摩根大通上调目标价及评级","news_tag":"movement,rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNSO","09896"],"gpt_icon":0},{"id":"2522672890","title":"【券商聚焦】开源证券维持名创优品(09896)“买入”评级 料今年下半年表现好于上半年","url":"https://stock-news.laohu8.com/highlight/detail?id=2522672890","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522672890?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:30","pubTimestamp":1742970658,"startTime":"0","endTime":"0","summary":"金吾财讯 | 开源证券发研指,名创优品 2024年实现营收169.9亿元,其中平均门店+18.3%/同店+低单,经调整净利润为27.2亿元。该行续指,2024年海外实现营收66.8亿元,GMV140亿元,同店中单增长,门店数3118家,净增+631,其中直营门店翻倍增长至503家,占海外门店数的16.1%,推动毛利率提升。分市场:亚洲(除中国)/拉美/北美/欧洲GMV同比增长23%/18%/67%/41%,门店数增长21%/15%/103%/28%。预计2025年高基数下销售仍能维持高速增长,直营店经营杠杆有待充分释放。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955958","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","09896","MNSO"],"gpt_icon":1},{"id":"2522976878","title":"名创优品,老店失色!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522976878","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522976878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:21","pubTimestamp":1742970080,"startTime":"0","endTime":"0","summary":"2024年来,名创优品持续扩展门店网络,并开设多间新店,带动了公司整体GMV总额、交易总量以及SKU总销量的增长。截至2024年末,该公司位于国内外的名创优品门店总数已达到7504家,TOP TOY门店数量也增至276家。年内,名创优品产生的GMV总计约304亿元。不过整体来看,名创优品已开业老店的表现难言乐观。名创优品在海外市场的老店面临同样挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032614262194c13c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032614262194c13c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4114","MNSO","BK4505","BK4588","BK4220","BK4585","LU1046422090.SGD","09896"],"gpt_icon":1},{"id":"1167422090","title":"夜盘异动 | 名创优品涨超4%,绩后获小摩上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1167422090","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167422090?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:18","pubTimestamp":1742955520,"startTime":"0","endTime":"0","summary":"本周三美股夜盘时段, $名创优品 $ 涨超4%,截至发稿报18.98美元:摩根大通分析师Kevin Yin上调美股 $名创优品 $ 至买入评级,并将目标价从15美元上调至22美元,上调港股 $名创优品$ 目标价至43港元 评级升至“增持”。此外,永辉超市转型路线图更清晰,目标今年大幅减少亏损。公司的股东回报计划达7.6%。该行也把对名创优品估值方法从现金流折现改为基于市盈率,目标价由29港元上调至43港元,预测市盈率目标15倍。","market":"hk","thumbnail":"https://static.tigerbbs.com/51337e981042d5511cda5fb33daea04f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/51337e981042d5511cda5fb33daea04f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"名创优品获摩根大通看好,美股夜盘股价飙升4%!目标价大幅上调","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSO","09896"],"gpt_icon":0},{"id":"2522300187","title":"名创优品涨超1% 2024年经营利润同比增长17.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300187","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300187?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:23","pubTimestamp":1742916237,"startTime":"0","endTime":"0","summary":"金吾财讯 | 名创优品 涨超1%,截至发稿,报18.638美元。消息面上,名创优品2024年全年收入达到人民币169.94亿元,同比增长22.8%;第四季度收入为人民币47.13亿元,同比增长22.7%。毛利率全年为44.9%,第四季度为47.0%,均创历史新高。经营利润全年为人民币33.16亿元,同比增长17.6%;第四季度为人民币9.68亿元,同比增长26.5%。经调整净利润全年为人民币27.21亿元,同比增长15.4%;第四季度为人民币7.93亿元,同比增长20.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252324129722de92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252324129722de92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4114","BK4220","BK4505","BK4585","BK4588","MNSO","LU1046422090.SGD"],"gpt_icon":0},{"id":"2522077164","title":"【热门中概股多数下跌,新东方跌近3%】热门中概股多数下跌,新东方跌近3%,小鹏汽车、极氪、哔哩哔哩、好未来跌超1%,爱奇艺、拼多多跌近1%。金山云涨超3%,名创优品涨超2%,百度1%,理想汽车、蔚来微涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:57","pubTimestamp":1742911020,"startTime":"0","endTime":"0","summary":"热门中概股多数下跌,新东方跌近3%,小鹏汽车、极氪、哔哩哔哩、好未来跌超1%,爱奇艺、拼多多跌近1%。金山云涨超3%,名创优品涨超2%,百度1%,理想汽车、蔚来微涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25215749040057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0871576103.HKD","MNSO","SG9999002562.SGD","IQ","SG9999002828.SGD","HK0000306701.USD","03888","TTTN","BK1134","BK4555","LU0640798160.USD","LU1868837722.USD","BK1587","BK4503","BK4526","LU1961090484.USD","ZK","LU2097828557.USD","KC","LU1048596156.SGD","09896","LU1115378108.SGD","PDD","LU0823426308.USD","89888","EDU","BK4116","09868","BK4122","03896","BK4114","LU0051755006.USD","09626","XPEV","BILI","BK4501","BK4608","LU0197773673.USD","TAL","EVS.SI","BK4588","09901","NIO.SI","BK1526"],"gpt_icon":0},{"id":"2522027189","title":"【券商聚焦】野村维持名创优品(MNSO)“买入”评级 指上季业绩大致符合该行预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027189","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027189?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:13","pubTimestamp":1742904807,"startTime":"0","endTime":"0","summary":"金吾财讯 | 野村发研报指,名创优品(MNSO)上季业绩大致符合该行预期,收入按年升23%,低于该行预期2%;经调整收入升20%,低于预测4%;经调整净利润率为16.7%,而该行预测为17.1%。至于全年经调整收入则按年增16%,略逊于预期。该行下调名创优品2025及26财年的收入预测2%至3%,目标价由26.7美元下调至23.2美元,维持“买入”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSO","09896"],"gpt_icon":0},{"id":"2522044556","title":"“湖北富豪”叶国富又双叒要IPO了!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044556","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044556?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:07","pubTimestamp":1742897220,"startTime":"0","endTime":"0","summary":" “不是泡泡玛特买不起,而是TOPTOY更有性价比。” 在潮玩市场的风头之下,据新媒体“独角兽早知道”报道称,名创优品 正考虑拆分其潮玩品牌TOPTOY在香港上市,可能将筹集约3亿美元。 而这一切的背后,站着的是资本运作的“高手”——名创优品创始人叶国富,这位“湖北富豪”不止一次吸引资本市场的眼球。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-03-25/doc-ineqwnhp9762541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4220","BK4114","LU1046422090.SGD","MNSO","BK4585","BK4505"],"gpt_icon":1},{"id":"2522012952","title":"【券商聚焦】信达证券:名创优品(09896)去年业绩符合预期 收购永辉或致2025年增速放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2522012952","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522012952?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:45","pubTimestamp":1742888757,"startTime":"0","endTime":"0","summary":"金吾财讯 | 信达证券发研指,名创优品 发布2024年业绩,实现收入169.94亿元,同增22.8%,调整后净利润27.21亿元,同增15.4%,调整后净利率16.0%,同比-1pct。截至2024年底永辉超市已完成调改门店31家,调改店客流、销售额大幅提升,我们预计随着今年调改节奏加快,2025年永辉超市有望实现减亏。其中,预测2025年归母净利润增速放缓主要考虑25Q2开始永辉将对名创财报产生影响,以及收购事项产生的额外财务费用等。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSO","BK1246","BK4220","BK0209","BK1249","601933","BK4505","09896","BK4585","BK4588","BK0183","BK0196","BK0077","BK0276","BK4114","LU1046422090.SGD","BK0170","601059"],"gpt_icon":1},{"id":"2522067634","title":"小摩:上调名创优品评级至“增持” 目标价升至43港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522067634","media":"新浪港股","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522067634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:52","pubTimestamp":1742885520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 摩根大通发布研报称,对名创优品(09896)评级从“中性”上调至“增持”,目标价由29港元上调至43港元。该行表示,基于中国同店销售增长复苏(转为今年中单位数增长),以及海外扩张强劲(占新增门店五至七成),经营利润率提升1.1个百分点。此外,永辉超市转型路线图更清晰。公司的股东回报计划达7.6%(至明年6月回购17亿元股票,并保持五成以上派息率)。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-25/doc-ineqvzst9922380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09896","MNSO"],"gpt_icon":0},{"id":"2522067335","title":"小摩:上调名创优品(09896)评级至“增持” 目标价升至43港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522067335","media":"智通财经","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522067335?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:44","pubTimestamp":1742885049,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根大通发布研报称,对名创优品(09896)评级从“中性”上调至“增持”,目标价由29港元上调至43港元。该行表示,基于中国同店销售增长复苏(转为今年中单位数增长),以及海外扩张强劲(占新增门店五至七成),经营利润率提升1.1个百分点。此外,永辉超市转型路线图更清晰。公司的股东回报计划达7.6%(至明年6月回购17亿元股票,并保持五成以上派息率)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小摩:上调名创优品(09896)评级至“增持” 目标价升至43港元","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09896","MNSO"],"gpt_icon":0},{"id":"2522069255","title":"【大行评级|摩根大通:上调名创优品目标价至43港元 评级升至“增持”】摩根大通发表研报指,对名创优品评级从“中性”上调至“增持”,基于中国同店销售增长复苏,以及海外扩张强劲(占新增门店五至七成),经营利润率提升1.1个百分点。此外,永辉超市转型路线图更清晰,目标今年大幅减少亏损。公司的股东回报计划达7.6%(至明年6月回购17亿港元股票,并保持五成以上派息率)。该行亦把对名创优品估值方法从现金流折现改为基于市盈率,目标价由29港元上调至43港元,预测市盈率目标15倍。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069255","media":"金融界","labels":["buyback","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:55","pubTimestamp":1742882116,"startTime":"0","endTime":"0","summary":"摩根大通发表研报指,对名创优品评级从“中性”上调至“增持”,基于中国同店销售增长复苏,以及海外扩张强劲(占新增门店五至七成),经营利润率提升1.1个百分点。此外,永辉超市转型路线图更清晰,目标今年大幅减少亏损。公司的股东回报计划达7.6%(至明年6月回购17亿港元股票,并保持五成以上派息率)。该行亦把对名创优品估值方法从现金流折现改为基于市盈率,目标价由29港元上调至43港元,预测市盈率目标15倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25135549019025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNSO","159399","601933","09896"],"gpt_icon":0},{"id":"2522036753","title":"名创优品:2024年全年净经营现金流21.7亿美元,自由现金流14亿美元,现金储备近67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522036753","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522036753?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:08","pubTimestamp":1742864880,"startTime":"0","endTime":"0","summary":"公司每股ADF收益增长16%,超过调整后净利润增长,主要得益于股票回购计划,2024 年注销超 1100 万股普通股,占总股份约 9%。2024 年底,市政品牌库存海外占比 33%,较上年提升 9 个百分点,库存周转天数为 91 天,中国为 75 天,海外直营市场为 187 天。公司全球有近 450 家直营门店,库存年龄超 180 天占比 11%。全年净经营现金流21.7亿美元,自由现金流14亿美元,现金储备近67亿美元。YH 收购完成,预计 2025 年 Q2 开始影响财务报表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-25/doc-ineqvray0028306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1249","BK4114","BK4588","LU1046422090.SGD","MNSO","BK4220","BK1246","BK4585","159399","159201","09896","BK4505"],"gpt_icon":0},{"id":"2521870721","title":"名创优品最新业绩透露了什么?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521870721","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521870721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:41","pubTimestamp":1742816477,"startTime":"0","endTime":"0","summary":"市场的反应最直接。连锁生活风格连锁店名创优品(09896.HK)公布了截至2024年12月31日止的第4季度和全年业绩。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/3b0156d7-5b50-41fa-931b-ed51b383112e.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/3b0156d7-5b50-41fa-931b-ed51b383112e.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67e144dd5a77126a3f33806a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4114","BK4220","09896","BK1249","BK4505","BK1246","BK4585","BK4588","MNSO","LU1046422090.SGD"],"gpt_icon":1},{"id":"2521884765","title":"【券商聚焦】东吴证券维持名创优品(09896)“买入”评级 指其未来海外扩张和国内下沉成长空间广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2521884765","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521884765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 14:23","pubTimestamp":1742797431,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研指,2024年,名创优品 实现营收170亿元,同比+22.8%;Non-IFRS净利润为27.2亿元,同比+15.4%。根据该行计算,公司单店收入同比-5%,已有环比改善;公司业绩会也披露2024年国内同店录有高个位数下滑。该行认为这可能主要受线下商圈客流量下滑影响。该行续指,2024Q4,公司海外MINISO收入为21.3亿元,同比+42.7%。该行表示,公司是线下品牌连锁零售龙头,未来海外扩张+国内下沉仍有广阔成长空间。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896","601555","MNSO"],"gpt_icon":1},{"id":"1102056287","title":"名创优品港股跌超10%,美股夜盘跌超3%,国内同店GMV增长放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=1102056287","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102056287?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:33","pubTimestamp":1742794385,"startTime":"0","endTime":"0","summary":"本周一港股午后, $名创优品$ 跌幅进一步扩大,截至发稿报35.4港元,跌幅10.38%,美股 $名创优品$ 夜盘跌超3%。财报数据显示,公司去年纯利同比涨16.2%至26.18亿元人民币,但国内同店GMV增长出现高单位数跌幅,海外同店GMV增长率亦大幅放缓至中单位数。美银证券预计名创优品2025年第一季收入增长为17%,低于全年21%的预期,因基数较高。名创优品预计2025年下半年收入增长将因内地市场低基数而加速,但该行认为能见度仍然较低。","market":"us","thumbnail":"https://static.tigerbbs.com/51337e981042d5511cda5fb33daea04f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/51337e981042d5511cda5fb33daea04f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20c044a9f62b427ac4273688beeead8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"名创优品港股跌超10%,美股夜盘跌超3%,国内同店GMV增长放缓","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896","MNSO"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSO\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"MNSO","amount":0.3268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-21","symbol":"MNSO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-29","symbol":"MNSO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-09-13","symbol":"MNSO","amount":0.2744,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"},{"market":"US","date":"2024-08-30","symbol":"MNSO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSO\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-09","value":0.156,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-09","value":0.215,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-22","value":0.412,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-12","value":0.29,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-26","value":0.2744,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.0769,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNSO","date":"2025-04-22","current":13.708504,"percent":0.285971,"low":-183.246676,"twenty":-21.567208,"median":20.13982,"eighty":32.116635,"high":75.103225,"avg":7.565574,"sd":41.792754,"marketCap":4907457488},"quantilePoints":[{"date":"2020-10-16","current":-179.929132,"twenty":-166.177058,"median":-156.381004,"eighty":-151.888776,"marketCap":7046149795},{"date":"2020-10-23","current":-150.508962,"twenty":-162.344928,"median":-156.249284,"eighty":-153.912191,"marketCap":5903202287},{"date":"2020-10-30","current":-148.097521,"twenty":-161.829309,"median":-154.762998,"eighty":-147.95137,"marketCap":5805930159},{"date":"2020-11-06","current":-156.706897,"twenty":-158.548634,"median":-155.885349,"eighty":-148.072886,"marketCap":6216296950},{"date":"2020-11-13","current":-153.970971,"twenty":-161.593392,"median":-156.117565,"eighty":-148.155482,"marketCap":6112945314},{"date":"2020-11-20","current":-144.621295,"twenty":-159.67478,"median":-155.208066,"eighty":-148.155482,"marketCap":5778572373},{"date":"2020-11-27","current":-153.237447,"twenty":-158.334062,"median":-153.771505,"eighty":-148.048251,"marketCap":6109905560},{"date":"2020-12-04","current":-166.218823,"twenty":-158.334062,"median":-153.237447,"eighty":-148.140992,"marketCap":6675299805},{"date":"2020-12-11","current":-173.300598,"twenty":-160.146205,"median":-153.803081,"eighty":-149.063667,"marketCap":6942798158},{"date":"2020-12-18","current":-25.682154,"twenty":-162.443456,"median":-154.762998,"eighty":-149.063667,"marketCap":7265012083},{"date":"2020-12-24","current":-33.321393,"twenty":-162.037854,"median":-153.635191,"eighty":-147.905419,"marketCap":9435396447},{"date":"2020-12-31","current":-28.321387,"twenty":-161.692125,"median":-153.237447,"eighty":-140.768131,"marketCap":8021910832},{"date":"2021-01-08","current":-29.684607,"twenty":-161.089056,"median":-152.216238,"eighty":-32.071655,"marketCap":8480913687},{"date":"2021-01-15","current":-30.452581,"twenty":-159.109788,"median":-151.693866,"eighty":-31.030162,"marketCap":8690656714},{"date":"2021-01-22","current":-32.368183,"twenty":-158.735521,"median":-150.535572,"eighty":-31.374878,"marketCap":9234772682},{"date":"2021-01-29","current":-33.291703,"twenty":-157.754533,"median":-149.752458,"eighty":-31.374878,"marketCap":9575225131},{"date":"2021-02-05","current":-32.210226,"twenty":-157.39664,"median":-148.097521,"eighty":-31.759221,"marketCap":9210454650},{"date":"2021-02-12","current":-35.706048,"twenty":-156.706897,"median":-146.240382,"eighty":-31.878037,"marketCap":10225732489},{"date":"2021-02-19","current":-31.349387,"twenty":-156.637501,"median":-141.803082,"eighty":-31.854274,"marketCap":8979433345},{"date":"2021-02-26","current":-32.302323,"twenty":-156.428834,"median":-136.831349,"eighty":-31.722909,"marketCap":8107023944},{"date":"2021-03-05","current":-32.450563,"twenty":-156.181318,"median":-36.139919,"eighty":-31.854274,"marketCap":8116143206},{"date":"2021-03-12","current":-30.444766,"twenty":-156.121882,"median":-35.441246,"eighty":-31.326298,"marketCap":7599385025},{"date":"2021-03-19","current":-28.828648,"twenty":-156.117953,"median":-34.850783,"eighty":-30.451018,"marketCap":7195097741},{"date":"2021-03-26","current":-26.352777,"twenty":-155.746019,"median":-34.237043,"eighty":-29.974029,"marketCap":6544590383},{"date":"2021-04-01","current":-29.568933,"twenty":-155.119052,"median":-33.935972,"eighty":-29.761295,"marketCap":7316687902},{"date":"2021-04-09","current":-30.271446,"twenty":-154.287782,"median":-33.535235,"eighty":-29.825385,"marketCap":7505152650},{"date":"2021-04-16","current":-30.307086,"twenty":-153.769503,"median":-33.291703,"eighty":-29.898687,"marketCap":7550748960},{"date":"2021-04-23","current":-33.354051,"twenty":-153.5973,"median":-33.212601,"eighty":-29.887938,"marketCap":8341085003},{"date":"2021-04-30","current":-32.590959,"twenty":-153.371284,"median":-33.234853,"eighty":-29.934627,"marketCap":8176938286},{"date":"2021-05-07","current":-29.70781,"twenty":-153.15358,"median":-33.039897,"eighty":-29.934627,"marketCap":7502112896},{"date":"2021-05-14","current":-29.220401,"twenty":-152.693512,"median":-32.82594,"eighty":-29.698529,"marketCap":7374443228},{"date":"2021-05-21","current":-29.434953,"twenty":-152.174671,"median":-32.653701,"eighty":-29.556621,"marketCap":7222455527},{"date":"2021-05-28","current":-25.847782,"twenty":-151.992155,"median":-32.526555,"eighty":-29.415861,"marketCap":6407801453},{"date":"2021-06-04","current":-27.014661,"twenty":-151.866341,"median":-32.373934,"eighty":-29.253527,"marketCap":6669220297},{"date":"2021-06-11","current":-28.964095,"twenty":-151.496125,"median":-32.295066,"eighty":-29.024683,"marketCap":7146461677},{"date":"2021-06-18","current":-28.452879,"twenty":-150.933937,"median":-32.216195,"eighty":-28.850528,"marketCap":6961036682},{"date":"2021-06-25","current":-25.916628,"twenty":-150.524928,"median":-32.015711,"eighty":-28.618022,"marketCap":6337887110},{"date":"2021-07-02","current":-24.211418,"twenty":-150.243558,"median":-31.78681,"eighty":-28.327462,"marketCap":5906242041},{"date":"2021-07-09","current":-22.592039,"twenty":-149.808255,"median":-31.67361,"eighty":-28.101055,"marketCap":5504994512},{"date":"2021-07-16","current":-21.643945,"twenty":-149.361566,"median":-31.362133,"eighty":-27.807396,"marketCap":5273973207},{"date":"2021-07-23","current":-21.414526,"twenty":-148.155482,"median":-31.23394,"eighty":-27.551636,"marketCap":5216217881},{"date":"2021-07-30","current":-21.013519,"twenty":-148.072886,"median":-30.914308,"eighty":-27.471649,"marketCap":5134144522},{"date":"2021-08-06","current":-19.734078,"twenty":-147.95137,"median":-30.596441,"eighty":-27.001604,"marketCap":4805851089},{"date":"2021-08-13","current":-17.198106,"twenty":-147.211833,"median":-30.537577,"eighty":-26.488049,"marketCap":4191820779},{"date":"2021-08-20","current":-17.318657,"twenty":-144.402636,"median":-30.452581,"eighty":-26.08562,"marketCap":3769294972},{"date":"2021-08-27","current":-18.532504,"twenty":-142.838034,"median":-30.325575,"eighty":-25.847355,"marketCap":4051992095},{"date":"2021-09-03","current":-18.610062,"twenty":-139.595348,"median":-30.178105,"eighty":-25.051534,"marketCap":4079349881},{"date":"2021-09-10","current":-18.965687,"twenty":-137.664086,"median":-29.941793,"eighty":-23.565713,"marketCap":4164462993},{"date":"2021-09-17","current":-18.237808,"twenty":-136.831349,"median":-29.823224,"eighty":-22.670128,"marketCap":3991197015},{"date":"2021-09-24","current":-18.640621,"twenty":-36.860867,"median":-29.684607,"eighty":-22.09613,"marketCap":4079349881},{"date":"2021-10-01","current":-21.575302,"twenty":-36.206054,"median":-29.57807,"eighty":-21.575302,"marketCap":4735936747},{"date":"2021-10-08","current":-22.466708,"twenty":-36.073783,"median":-29.449986,"eighty":-21.555067,"marketCap":4933520758},{"date":"2021-10-15","current":-22.490623,"twenty":-35.706048,"median":-29.356944,"eighty":-21.555067,"marketCap":4945679774},{"date":"2021-10-22","current":-22.274373,"twenty":-35.441246,"median":-29.220401,"eighty":-21.575302,"marketCap":4936560512},{"date":"2021-10-29","current":-20.654407,"twenty":-35.336573,"median":-29.138452,"eighty":-21.414526,"marketCap":4562670769},{"date":"2021-11-05","current":-22.571345,"twenty":-35.086607,"median":-28.964095,"eighty":-21.426384,"marketCap":4991276084},{"date":"2021-11-12","current":-22.926679,"twenty":-34.614958,"median":-28.855998,"eighty":-21.555067,"marketCap":5085508458},{"date":"2021-11-19","current":66.737198,"twenty":-34.57817,"median":-28.694353,"eighty":-21.426384,"marketCap":4279973646},{"date":"2021-11-26","current":61.754492,"twenty":-34.305268,"median":-28.602452,"eighty":-21.270316,"marketCap":3957759721},{"date":"2021-12-03","current":50.200929,"twenty":-34.174475,"median":-28.360084,"eighty":-21.081304,"marketCap":3225179004},{"date":"2021-12-10","current":54.964031,"twenty":-33.980544,"median":-28.282959,"eighty":-20.877189,"marketCap":3535233913},{"date":"2021-12-17","current":46.743285,"twenty":-33.87619,"median":-28.030423,"eighty":-20.168656,"marketCap":3003276961},{"date":"2021-12-23","current":47.601098,"twenty":-33.808023,"median":-27.904221,"eighty":-19.619755,"marketCap":3061032288},{"date":"2021-12-31","current":48.741588,"twenty":-33.758463,"median":-27.715967,"eighty":-19.450559,"marketCap":3143105646},{"date":"2022-01-07","current":49.689034,"twenty":-33.59716,"median":-27.567994,"eighty":-19.255498,"marketCap":3191741710},{"date":"2022-01-14","current":45.019743,"twenty":-33.421407,"median":-27.505208,"eighty":-18.906448,"marketCap":2902965079},{"date":"2022-01-21","current":46.238301,"twenty":-33.364675,"median":-27.463377,"eighty":-18.68589,"marketCap":2988078191},{"date":"2022-01-28","current":44.038717,"twenty":-33.340988,"median":-27.138265,"eighty":-18.537318,"marketCap":2836090491},{"date":"2022-02-04","current":44.510729,"twenty":-33.309517,"median":-26.86523,"eighty":-18.166761,"marketCap":2866488031},{"date":"2022-02-11","current":45.794172,"twenty":-33.273038,"median":-26.550601,"eighty":-18.077224,"marketCap":2951601143},{"date":"2022-02-18","current":46.941482,"twenty":-33.240965,"median":-26.205358,"eighty":-17.42747,"marketCap":3039754010},{"date":"2022-02-25","current":40.924199,"twenty":-33.223915,"median":-26.065486,"eighty":-16.308642,"marketCap":2653705250},{"date":"2022-03-04","current":30.806743,"twenty":-33.153659,"median":-25.86381,"eighty":36.95632,"marketCap":2796573689},{"date":"2022-03-11","current":24.624176,"twenty":-33.044549,"median":-25.682154,"eighty":33.187209,"marketCap":2228139689},{"date":"2022-03-18","current":30.338293,"twenty":-33.003196,"median":-25.188322,"eighty":32.238142,"marketCap":2735778609},{"date":"2022-03-25","current":27.052219,"twenty":-32.875114,"median":-24.211418,"eighty":31.087245,"marketCap":2437882716},{"date":"2022-04-01","current":27.546922,"twenty":-32.818921,"median":-23.313908,"eighty":30.713053,"marketCap":2483479026},{"date":"2022-04-08","current":26.506271,"twenty":-32.775966,"median":-22.9787,"eighty":30.255256,"marketCap":2389246651},{"date":"2022-04-14","current":27.372713,"twenty":-32.716444,"median":-22.926679,"eighty":29.923108,"marketCap":2462200748},{"date":"2022-04-22","current":26.18405,"twenty":-32.590959,"median":-22.723684,"eighty":29.303604,"marketCap":2310213047},{"date":"2022-04-29","current":25.739486,"twenty":-32.543016,"median":-22.659334,"eighty":29.301596,"marketCap":2234219197},{"date":"2022-05-06","current":21.336906,"twenty":-32.526555,"median":-22.581692,"eighty":29.24404,"marketCap":1836011422},{"date":"2022-05-13","current":19.71206,"twenty":-32.450563,"median":-22.466708,"eighty":29.098827,"marketCap":1665785197},{"date":"2022-05-20","current":18.620156,"twenty":-32.373934,"median":-22.370081,"eighty":28.894862,"marketCap":1595870855},{"date":"2022-05-27","current":21.280822,"twenty":-32.368183,"median":-22.237339,"eighty":28.249864,"marketCap":1741779047},{"date":"2022-06-03","current":19.126164,"twenty":-32.315495,"median":-22.152813,"eighty":28.217025,"marketCap":1574592577},{"date":"2022-06-10","current":22.277993,"twenty":-32.290712,"median":-22.133452,"eighty":28.059217,"marketCap":1820812651},{"date":"2022-06-17","current":28.559406,"twenty":-32.273292,"median":-22.09613,"eighty":28.059217,"marketCap":2331491325},{"date":"2022-06-24","current":32.522554,"twenty":-32.237582,"median":-21.965814,"eighty":28.693588,"marketCap":2665864266},{"date":"2022-07-01","current":30.688871,"twenty":-32.212614,"median":-21.928199,"eighty":29.302399,"marketCap":2511166042},{"date":"2022-07-08","current":28.450685,"twenty":-32.13326,"median":-21.825703,"eighty":29.302801,"marketCap":2330666087},{"date":"2022-07-15","current":27.707243,"twenty":-32.016131,"median":-21.643945,"eighty":29.278574,"marketCap":2248332774},{"date":"2022-07-22","current":27.957221,"twenty":-31.959383,"median":-21.490725,"eighty":29.278574,"marketCap":2270499435},{"date":"2022-07-29","current":22.864199,"twenty":-31.841546,"median":-21.365435,"eighty":29.185955,"marketCap":1858832871},{"date":"2022-08-05","current":26.408507,"twenty":-31.775774,"median":-21.200691,"eighty":29.068344,"marketCap":2141487812},{"date":"2022-08-12","current":23.217814,"twenty":-31.724977,"median":-21.09825,"eighty":28.980486,"marketCap":1888057302},{"date":"2022-08-19","current":22.845499,"twenty":-31.63523,"median":-20.993136,"eighty":28.908316,"marketCap":1837371200},{"date":"2022-08-26","current":22.957492,"twenty":-31.496548,"median":-20.654407,"eighty":28.76068,"marketCap":2131984168},{"date":"2022-09-02","current":20.344895,"twenty":-31.364682,"median":-20.364961,"eighty":28.515918,"marketCap":1881721539},{"date":"2022-09-09","current":19.939956,"twenty":-31.331569,"median":-19.7889,"eighty":28.410521,"marketCap":1837371200},{"date":"2022-09-16","current":18.39227,"twenty":-31.255026,"median":-19.584424,"eighty":28.247191,"marketCap":1678977131},{"date":"2022-09-23","current":16.275932,"twenty":-31.213096,"median":-19.47934,"eighty":28.230963,"marketCap":1457225434},{"date":"2022-09-30","current":19.388182,"twenty":-31.092574,"median":-19.345844,"eighty":28.193584,"marketCap":1739166877},{"date":"2022-10-07","current":20.342841,"twenty":-30.932113,"median":-19.25481,"eighty":28.12956,"marketCap":1824699674},{"date":"2022-10-14","current":17.133356,"twenty":-30.866687,"median":-19.046718,"eighty":28.115862,"marketCap":1520511062},{"date":"2022-10-21","current":18.091428,"twenty":-30.755207,"median":-18.791007,"eighty":28.092916,"marketCap":1594581549},{"date":"2022-10-28","current":18.968726,"twenty":-30.595143,"median":-18.640621,"eighty":28.008898,"marketCap":1669094174},{"date":"2022-11-04","current":24.107949,"twenty":-30.585057,"median":-18.567052,"eighty":27.956435,"marketCap":2141828584},{"date":"2022-11-11","current":24.87313,"twenty":-30.554319,"median":-18.350917,"eighty":27.937609,"marketCap":2233440721},{"date":"2022-11-18","current":24.451406,"twenty":-30.503761,"median":-18.167308,"eighty":27.849779,"marketCap":3083222268},{"date":"2022-11-25","current":23.919723,"twenty":-30.480119,"median":-18.136859,"eighty":27.749335,"marketCap":2994769171},{"date":"2022-12-02","current":29.541306,"twenty":-30.452581,"median":-18.074508,"eighty":27.87489,"marketCap":3778210895},{"date":"2022-12-09","current":29.691877,"twenty":-30.444766,"median":-17.741318,"eighty":27.957221,"marketCap":3831914561},{"date":"2022-12-16","current":27.278678,"twenty":-30.344065,"median":-17.198106,"eighty":27.953289,"marketCap":3512851601},{"date":"2022-12-23","current":27.65974,"twenty":-30.307086,"median":-16.283113,"eighty":27.957221,"marketCap":3553919111},{"date":"2022-12-30","current":26.041434,"twenty":-30.278574,"median":16.153413,"eighty":28.015382,"marketCap":3389649072},{"date":"2023-01-06","current":30.096447,"twenty":-30.215441,"median":16.586088,"eighty":28.113277,"marketCap":3951958051},{"date":"2023-01-13","current":33.999372,"twenty":-30.060495,"median":17.208726,"eighty":28.219889,"marketCap":4549016462},{"date":"2023-01-20","current":35.894672,"twenty":-29.96597,"median":17.455701,"eighty":28.375173,"marketCap":4751194971},{"date":"2023-01-27","current":36.400688,"twenty":-29.934627,"median":17.588383,"eighty":28.537544,"marketCap":4817534795},{"date":"2023-02-03","current":36.430773,"twenty":-29.887938,"median":17.867253,"eighty":29.068344,"marketCap":4836489030},{"date":"2023-02-10","current":37.748899,"twenty":-29.825385,"median":18.123805,"eighty":29.323466,"marketCap":4978645794},{"date":"2023-02-17","current":39.171842,"twenty":-29.770577,"median":18.375585,"eighty":29.522869,"marketCap":5120802559},{"date":"2023-02-24","current":40.264083,"twenty":-29.703169,"median":18.444041,"eighty":29.954382,"marketCap":5196619500},{"date":"2023-03-03","current":39.499077,"twenty":-29.677173,"median":18.613285,"eighty":30.144727,"marketCap":6093786636},{"date":"2023-03-10","current":37.849883,"twenty":-29.635391,"median":18.821905,"eighty":30.558414,"marketCap":5825268303},{"date":"2023-03-17","current":35.728984,"twenty":-29.583552,"median":18.910188,"eighty":31.087245,"marketCap":5528318617},{"date":"2023-03-24","current":33.433442,"twenty":-29.562777,"median":18.986938,"eighty":32.51971,"marketCap":5187142382},{"date":"2023-03-31","current":36.130096,"twenty":-29.520519,"median":19.060107,"eighty":33.23707,"marketCap":5604135558},{"date":"2023-04-06","current":34.411612,"twenty":-29.449986,"median":19.103344,"eighty":33.433442,"marketCap":5332458186},{"date":"2023-04-14","current":34.37758,"twenty":-29.434953,"median":19.163758,"eighty":34.183387,"marketCap":5332458186},{"date":"2023-04-21","current":34.21171,"twenty":-29.387224,"median":19.71056,"eighty":34.37758,"marketCap":5304026833},{"date":"2023-04-28","current":35.474505,"twenty":-29.326664,"median":19.771409,"eighty":34.37758,"marketCap":5458819754},{"date":"2023-05-05","current":34.260424,"twenty":-29.303215,"median":19.866634,"eighty":34.411612,"marketCap":5281913559},{"date":"2023-05-12","current":35.330681,"twenty":-29.220401,"median":19.955904,"eighty":34.411612,"marketCap":5417752245},{"date":"2023-05-19","current":24.808385,"twenty":-29.206771,"median":20.042017,"eighty":34.37758,"marketCap":5054462736},{"date":"2023-05-26","current":22.967048,"twenty":-29.161338,"median":20.13982,"eighty":34.357213,"marketCap":4656423795},{"date":"2023-06-02","current":24.911944,"twenty":-29.12472,"median":20.342467,"eighty":34.30927,"marketCap":5035508500},{"date":"2023-06-09","current":27.672108,"twenty":-29.101347,"median":20.364794,"eighty":34.267796,"marketCap":5582022284},{"date":"2023-06-16","current":27.992181,"twenty":-28.990834,"median":20.695878,"eighty":34.221453,"marketCap":5629407872},{"date":"2023-06-23","current":24.902893,"twenty":-28.927329,"median":21.118222,"eighty":34.208018,"marketCap":4975486755},{"date":"2023-06-30","current":26.782674,"twenty":-28.895031,"median":21.280822,"eighty":34.203312,"marketCap":5297708755},{"date":"2023-07-07","current":26.221897,"twenty":-28.872408,"median":21.43557,"eighty":34.196634,"marketCap":5187142382},{"date":"2023-07-14","current":30.551848,"twenty":-28.810982,"median":21.62343,"eighty":34.168735,"marketCap":6128536067},{"date":"2023-07-21","current":28.52718,"twenty":-28.731125,"median":22.093303,"eighty":34.105967,"marketCap":5702065774},{"date":"2023-07-28","current":32.197524,"twenty":-28.683758,"median":22.319266,"eighty":34.074843,"marketCap":6438121909},{"date":"2023-08-04","current":33.062974,"twenty":-28.633592,"median":22.693356,"eighty":34.013421,"marketCap":6618187144},{"date":"2023-08-11","current":32.107994,"twenty":-28.572537,"median":22.868775,"eighty":33.97722,"marketCap":6381259204},{"date":"2023-08-18","current":32.77262,"twenty":-28.439022,"median":22.957492,"eighty":33.887754,"marketCap":6447599027},{"date":"2023-08-25","current":29.500107,"twenty":-28.374189,"median":23.119774,"eighty":33.809441,"marketCap":7171019006},{"date":"2023-09-01","current":33.571752,"twenty":-28.333537,"median":23.229393,"eighty":33.559378,"marketCap":8181911553},{"date":"2023-09-08","current":35.153327,"twenty":-28.321387,"median":23.262638,"eighty":33.999372,"marketCap":8485179318},{"date":"2023-09-15","current":38.519082,"twenty":-28.282959,"median":23.342647,"eighty":34.110129,"marketCap":9363392218},{"date":"2023-09-22","current":32.320875,"twenty":-28.268277,"median":23.415922,"eighty":34.100901,"marketCap":7823911714},{"date":"2023-09-29","current":33.384861,"twenty":-28.059249,"median":23.466434,"eighty":34.08932,"marketCap":8088443335},{"date":"2023-10-06","current":30.840651,"twenty":-28.001596,"median":23.595645,"eighty":34.016933,"marketCap":7472240264},{"date":"2023-10-13","current":32.084845,"twenty":-27.907902,"median":23.826479,"eighty":34.014654,"marketCap":7774117526},{"date":"2023-10-20","current":32.122396,"twenty":-27.900541,"median":23.919723,"eighty":33.999372,"marketCap":7767893253},{"date":"2023-10-27","current":33.41574,"twenty":-27.853969,"median":23.945252,"eighty":33.981506,"marketCap":8079106925},{"date":"2023-11-03","current":33.143616,"twenty":-27.756853,"median":24.131894,"eighty":33.981506,"marketCap":8013752054},{"date":"2023-11-10","current":32.995023,"twenty":-27.683931,"median":24.185585,"eighty":34.050913,"marketCap":8013752054},{"date":"2023-11-17","current":33.902238,"twenty":-27.619629,"median":24.300269,"eighty":34.050913,"marketCap":8281395811},{"date":"2023-11-24","current":28.402819,"twenty":-27.584352,"median":24.410146,"eighty":34.016477,"marketCap":7830135987},{"date":"2023-12-01","current":28.556716,"twenty":-27.536806,"median":24.462866,"eighty":34.011598,"marketCap":7883042311},{"date":"2023-12-08","current":23.706315,"twenty":-27.517925,"median":24.456362,"eighty":33.990439,"marketCap":6535487112},{"date":"2023-12-15","current":20.707937,"twenty":-27.505114,"median":24.306274,"eighty":33.944213,"marketCap":5744410887},{"date":"2023-12-22","current":22.079349,"twenty":-27.496464,"median":24.230879,"eighty":33.899512,"marketCap":6091047802},{"date":"2023-12-29","current":22.680431,"twenty":-27.471649,"median":24.175534,"eighty":33.891336,"marketCap":6288042670},{"date":"2024-01-05","current":24.664422,"twenty":-27.45226,"median":24.165686,"eighty":33.886898,"marketCap":6799242940},{"date":"2024-01-12","current":24.515345,"twenty":-27.366098,"median":24.175534,"eighty":33.881798,"marketCap":6761458199},{"date":"2024-01-19","current":23.57677,"twenty":-27.212428,"median":24.175534,"eighty":33.834354,"marketCap":6453978015},{"date":"2024-01-26","current":22.844038,"twenty":-27.011397,"median":24.111777,"eighty":33.649441,"marketCap":6301648823},{"date":"2024-02-02","current":19.083765,"twenty":-26.971718,"median":24.019245,"eighty":33.600847,"marketCap":5235545447},{"date":"2024-02-09","current":18.431809,"twenty":-26.855468,"median":23.914244,"eighty":33.559379,"marketCap":5073430602},{"date":"2024-02-16","current":19.180691,"twenty":-26.784108,"median":23.853067,"eighty":33.504264,"marketCap":5271902215},{"date":"2024-02-23","current":21.877981,"twenty":-26.654856,"median":23.810786,"eighty":33.481778,"marketCap":5991361811},{"date":"2024-03-01","current":20.746807,"twenty":-26.446347,"median":23.698741,"eighty":33.465917,"marketCap":5684351035},{"date":"2024-03-08","current":19.305555,"twenty":-26.352777,"median":23.57677,"eighty":33.433442,"marketCap":5287407809},{"date":"2024-03-15","current":19.50425,"twenty":-26.205358,"median":23.47878,"eighty":33.41574,"marketCap":6109204331},{"date":"2024-03-22","current":21.203559,"twenty":-26.166155,"median":23.443113,"eighty":33.394959,"marketCap":6636394553},{"date":"2024-03-28","current":20.161487,"twenty":-26.08562,"median":23.415922,"eighty":33.389857,"marketCap":6285968111},{"date":"2024-04-05","current":20.67976,"twenty":-25.9464,"median":23.37525,"eighty":33.386912,"marketCap":6441226935},{"date":"2024-04-12","current":21.43634,"twenty":-25.887196,"median":23.318144,"eighty":33.386237,"marketCap":6673930220},{"date":"2024-04-19","current":18.752103,"twenty":-25.854193,"median":23.234983,"eighty":33.385123,"marketCap":6468339969},{"date":"2024-04-26","current":19.973182,"twenty":-25.847355,"median":23.217814,"eighty":33.381935,"marketCap":6883453741},{"date":"2024-05-03","current":21.73496,"twenty":-25.715173,"median":22.96227,"eighty":33.376905,"marketCap":7496830807},{"date":"2024-05-10","current":22.164328,"twenty":-25.47726,"median":22.89984,"eighty":33.366859,"marketCap":7664306203},{"date":"2024-05-17","current":21.099,"twenty":-25.41825,"median":22.854849,"eighty":33.358466,"marketCap":7638873177},{"date":"2024-05-24","current":19.213598,"twenty":-25.051534,"median":22.693356,"eighty":33.343581,"marketCap":6934557900},{"date":"2024-05-31","current":20.279312,"twenty":-24.584772,"median":22.628836,"eighty":33.317454,"marketCap":7319293998},{"date":"2024-06-07","current":18.541887,"twenty":-24.260608,"median":22.426597,"eighty":33.281905,"marketCap":6689443773},{"date":"2024-06-14","current":18.12863,"twenty":-23.953136,"median":22.374445,"eighty":33.248509,"marketCap":6534308249},{"date":"2024-06-21","current":18.013477,"twenty":-23.525853,"median":22.332236,"eighty":33.217932,"marketCap":6484664882},{"date":"2024-06-28","current":16.445476,"twenty":-23.446134,"median":22.295962,"eighty":33.216255,"marketCap":5913766155},{"date":"2024-07-05","current":16.224932,"twenty":-23.324409,"median":22.212534,"eighty":33.211637,"marketCap":5833095683},{"date":"2024-07-12","current":16.674703,"twenty":-23.179286,"median":22.164328,"eighty":33.200383,"marketCap":6004953984},{"date":"2024-07-15","current":16.847677,"twenty":-23.138229,"median":22.14506,"eighty":33.196961,"marketCap":6070090365},{"date":"2024-08-02","current":13.576573,"twenty":-23.097171,"median":22.125791,"eighty":33.19354,"marketCap":4899708121},{"date":"2024-08-09","current":13.321662,"twenty":-22.994183,"median":22.059302,"eighty":33.186248,"marketCap":4853280060},{"date":"2024-08-16","current":12.718274,"twenty":-22.956087,"median":21.877981,"eighty":33.163972,"marketCap":4633520567},{"date":"2024-08-23","current":13.571105,"twenty":-22.93143,"median":21.803795,"eighty":33.146622,"marketCap":4964707408},{"date":"2024-08-30","current":13.717753,"twenty":-22.836192,"median":21.63472,"eighty":33.082707,"marketCap":5051373123},{"date":"2024-09-06","current":13.227156,"twenty":-22.773447,"median":21.599103,"eighty":33.064776,"marketCap":4964707408},{"date":"2024-09-13","current":13.036831,"twenty":-22.719082,"median":21.538263,"eighty":33.052049,"marketCap":4875946250},{"date":"2024-09-20","current":13.688309,"twenty":-22.682345,"median":21.478816,"eighty":33.038813,"marketCap":5155826694},{"date":"2024-09-27","current":14.816781,"twenty":-22.663652,"median":21.435955,"eighty":33.010952,"marketCap":4761912847},{"date":"2024-10-04","current":18.247254,"twenty":-22.638917,"median":21.395958,"eighty":32.969959,"marketCap":5847073907},{"date":"2024-10-11","current":17.947994,"twenty":-22.605346,"median":21.308256,"eighty":32.941205,"marketCap":5711382318},{"date":"2024-10-18","current":14.777253,"twenty":-22.579623,"median":21.257925,"eighty":32.912628,"marketCap":4675192005},{"date":"2024-10-25","current":17.584756,"twenty":-22.522912,"median":21.219899,"eighty":32.854196,"marketCap":5565532920},{"date":"2024-10-31","current":19.645975,"twenty":-22.481057,"median":21.206075,"eighty":32.813061,"marketCap":6219213241},{"date":"2024-11-08","current":19.41632,"twenty":-22.461664,"median":21.118222,"eighty":32.786703,"marketCap":6120544513},{"date":"2024-11-15","current":16.650239,"twenty":-22.443231,"median":21.100147,"eighty":32.771912,"marketCap":5186274998},{"date":"2024-11-22","current":16.829216,"twenty":-22.381451,"median":21.051331,"eighty":32.749529,"marketCap":5238692760},{"date":"2024-11-29","current":19.835695,"twenty":-22.305459,"median":21.005394,"eighty":32.710706,"marketCap":6169878877},{"date":"2024-12-06","current":20.476338,"twenty":-22.266966,"median":20.972172,"eighty":32.682344,"marketCap":7591325235},{"date":"2024-12-13","current":20.607141,"twenty":-22.232381,"median":20.827413,"eighty":32.669201,"marketCap":7631409406},{"date":"2024-12-20","current":19.511245,"twenty":-22.200602,"median":20.727372,"eighty":32.632257,"marketCap":7196650325},{"date":"2024-12-27","current":21.012507,"twenty":-22.152813,"median":20.745221,"eighty":32.631153,"marketCap":7748578520},{"date":"2025-01-03","current":21.083149,"twenty":-22.146395,"median":20.726437,"eighty":32.617374,"marketCap":7773245702},{"date":"2025-01-10","current":20.891983,"twenty":-22.141446,"median":20.745221,"eighty":32.598087,"marketCap":7668410179},{"date":"2025-01-17","current":19.287492,"twenty":-22.132299,"median":20.706563,"eighty":32.565703,"marketCap":7079481211},{"date":"2025-01-24","current":18.528029,"twenty":-22.119653,"median":20.698451,"eighty":32.539714,"marketCap":6842059585},{"date":"2025-01-31","current":19.655685,"twenty":-22.103013,"median":20.676479,"eighty":32.516915,"marketCap":7295319052},{"date":"2025-02-07","current":19.114084,"twenty":-22.073289,"median":20.607141,"eighty":32.508408,"marketCap":7057897426},{"date":"2025-02-14","current":18.900546,"twenty":-22.009742,"median":20.531683,"eighty":32.47877,"marketCap":6974645687},{"date":"2025-02-21","current":18.878173,"twenty":-21.962169,"median":20.497352,"eighty":32.41367,"marketCap":7002396267},{"date":"2025-02-28","current":17.214907,"twenty":-21.946895,"median":20.451103,"eighty":32.328704,"marketCap":6364132935},{"date":"2025-03-07","current":16.016,"twenty":-21.937756,"median":20.384652,"eighty":32.316632,"marketCap":5947874240},{"date":"2025-03-14","current":16.367818,"twenty":-21.897882,"median":20.344895,"eighty":32.293139,"marketCap":6080460343},{"date":"2025-03-21","current":17.26355,"twenty":-21.834479,"median":20.339909,"eighty":32.253146,"marketCap":6410383901},{"date":"2025-03-28","current":16.715741,"twenty":-21.794725,"median":20.279312,"eighty":32.194996,"marketCap":6021889763},{"date":"2025-04-04","current":15.506846,"twenty":-21.712245,"median":20.209173,"eighty":32.179687,"marketCap":5574567009},{"date":"2025-04-11","current":13.266301,"twenty":-21.630216,"median":20.184805,"eighty":32.151593,"marketCap":4747791160},{"date":"2025-04-17","current":13.362878,"twenty":-21.575302,"median":20.161487,"eighty":32.122396,"marketCap":4792116778},{"date":"2025-04-22","current":13.708504,"twenty":-21.567208,"median":20.13982,"eighty":32.116635,"marketCap":4907457488}],"updateTime":1745464422396}}}