ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
名创优品
16.02
-0.5800
-3.49%
盘前:
16.00
-0.0200
-0.12%
07:20 EDT
成交量:
39.93万
成交额:
642.12万
市值:
49.56亿
市盈率:
16.37
高:
16.24
开:
16.05
低:
15.80
收:
16.60
52周最高:
26.74
52周最低:
13.95
股本:
3.09亿
流通股本:
1.13亿
量比:
1.22
换手率:
0.35%
股息:
0.62
股息率:
3.85%
每股收益(TTM):
0.9786
每股收益(LYR):
1.15
净资产收益率:
21.17%
总资产收益率:
9.16%
市净率:
3.19
市盈率(LYR):
13.92
数据加载中...
总览
公司
新闻资讯
公告
财报前瞻|名创优品本季度营收预计增25.20%,机构观点偏乐观
财报Agent
·
03/24
名创优品(09896)3月27日斥资167.26万港元回购5.26万股
智通财经
·
58分钟前
名创优品“增收不增利”,永辉投资反成包袱
理财周刊-财事汇
·
2小时前
湖南一女店员抓小偷被扇耳光,申请公司“委屈奖”被拒,公司:因员工还手,顾客同样受到伤害,不符合评奖标准
大象新闻
·
昨天
名创优品(09896)3月26日斥资290.9万港元回购9.28万股
智通财经
·
昨天
名创优品(09896)3月24日斥资22.85万美元回购5.56万股
智通财经
·
03/25
名创优品(09896.HK)3月24日耗资193万港元回购6万股
中金财经
·
03/24
名创优品(09896)3月23日斥资22.86万美元回购5.56万股
智通财经
·
03/24
名创优品于3月20日斥资22.73万美元回购5.56万股
新浪港股
·
03/23
名创优品(09896.HK)3月20日斥资22.73万美元回购5.56万股
中金财经
·
03/22
名创优品(09896.HK)3月19日斥资22.84万美元回购5.46万股
中金财经
·
03/20
名创优品消失的13亿利润里,永辉超市占了多少?
蓝鲸财经
·
03/19
名创优品(09896)3月18日斥资23.85万美元回购5.53万股
智通财经
·
03/19
名创优品(09896)3月17日斥资197.02万港元回购5.74万股
智通财经
·
03/17
名创优品(09896)涨4.66% 指2026年同店增长开局强劲
金吾财讯
·
03/17
名创优品早盘涨近5% 中金维持跑赢行业评级
新浪港股
·
03/17
热门中概股普涨,理想汽车涨超5%,禾赛涨4%,蔚来涨超3%
老虎资讯综合
·
03/16
名创优品(09896)3月16日斥资190.99万港元回购5.72万股
智通财经
·
03/16
高盛:料油价上升餐饮受影响较小 代工厂、运动服装及潮流玩具成本压力更显著
智通财经
·
03/16
中金:维持名创优品(09896)跑赢行业评级 目标价50.18港元
智通财经
·
03/16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MNSO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","market":"US","secType":"STK","nameCN":"名创优品","latestPrice":16.02,"timestamp":1774555200000,"preClose":16.6,"halted":0,"volume":399294,"hourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.02,"latestTime":"07:20 EDT","volume":50,"amount":800,"timestamp":1774610441979,"change":-0.02,"changeRate":-0.001248,"amplitude":0},"delay":0,"changeRate":-0.034939759036144685,"floatShares":112999999,"shares":309391044,"eps":0.978574,"marketStatus":"盘前交易","change":-0.58,"latestTime":"03-27 07:42:11 EDT","open":16.05,"high":16.24,"low":15.8,"amount":6421236.079356,"amplitude":0.026506,"askPrice":16.02,"askSize":40,"bidPrice":14.53,"bidSize":152,"shortable":3,"etf":0,"ttmEps":0.978574,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":1,"adr":0,"adrRate":4,"listingDate":1602734400000,"exchange":"NYSE","adjPreClose":16.02,"dividendRate":0.038477,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.02,"latestTime":"07:20 EDT","volume":50,"amount":800,"timestamp":1774610441979,"change":-0.02,"changeRate":-0.001248,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.02,"latestTime":"19:20 EDT","volume":13909,"amount":222825.5188,"timestamp":1774567201163,"change":-0.01,"changeRate":-0.000624,"amplitude":0.001248},"volumeRatio":1.2222435135568508,"impliedVol":0.4672,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","floatShares":112999999,"roa":"9.16%","roe":"21.17%","lyrEps":1.150827,"volumeRatio":1.2222435135568508,"shares":309391044,"dividePrice":0.6164,"high":16.24,"amplitude":0.026506,"preClose":16.6,"low":15.8,"week52Low":13.945,"pbRate":"3.19","psRate":"1.72","week52High":26.74,"institutionHeld":0,"latestPrice":16.02,"committee":0.583333,"eps":0.978574,"divideRate":0.038477,"volume":399294,"delay":0,"ttmEps":0.978574,"open":16.05,"prevYearClose":18.75,"prevWeekClose":16.28,"prevMonthClose":18.02,"prevQuarterClose":18.75,"fiveDayClose":16.79,"twentyDayClose":18.19,"sixtyDayClose":19.28,"earningDate":1774886400000,"dividendPayoutRate":0.47037075389909033,"dividendFrequency":"S","dividendGrowthYears":3,"dividendGrowthRate":0.3887755102040816,"fiveYearAvgDividendRate":0.017174850922046424},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSO\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"MNSO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774944000000,"name":null,"time":"","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-11-21","symbol":"MNSO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-09-05","symbol":"MNSO","amount":0.2896,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-19"},{"market":"US","date":"2025-08-21","symbol":"MNSO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-05-23","symbol":"MNSO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747972800000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSO\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-09","value":0.156,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-09","value":0.215,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-22","value":0.412,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-12","value":0.29,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-26","value":0.2744,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1764129600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNSO","date":"2026-03-26","current":16.37076,"percent":0.253002,"low":-33.772541,"twenty":15.235859,"median":20.022066,"eighty":30.058429,"high":75.103225,"avg":18.058919,"sd":18.711027,"marketCap":5045729459},"quantilePoints":[{"date":"2021-04-01","current":-29.568933,"twenty":-155.119052,"median":-33.935972,"eighty":-29.761295,"marketCap":7316687902},{"date":"2021-04-09","current":-30.271446,"twenty":-154.287782,"median":-33.535235,"eighty":-29.825385,"marketCap":7505152650},{"date":"2021-04-16","current":-30.307086,"twenty":-153.769503,"median":-33.291703,"eighty":-29.898687,"marketCap":7550748960},{"date":"2021-04-23","current":-33.354051,"twenty":-153.5973,"median":-33.212601,"eighty":-29.887938,"marketCap":8341085003},{"date":"2021-04-30","current":-32.590959,"twenty":-153.371284,"median":-33.234853,"eighty":-29.934627,"marketCap":8176938286},{"date":"2021-05-07","current":-29.70781,"twenty":-153.15358,"median":-33.039897,"eighty":-29.934627,"marketCap":7502112896},{"date":"2021-05-14","current":-29.220401,"twenty":-152.693512,"median":-32.82594,"eighty":-29.698529,"marketCap":7374443228},{"date":"2021-05-21","current":-29.434953,"twenty":-152.174671,"median":-32.653701,"eighty":-29.556621,"marketCap":7222455527},{"date":"2021-05-28","current":-25.847782,"twenty":-151.992155,"median":-32.526555,"eighty":-29.415861,"marketCap":6407801453},{"date":"2021-06-04","current":-27.014661,"twenty":-151.866341,"median":-32.373934,"eighty":-29.253527,"marketCap":6669220297},{"date":"2021-06-11","current":-28.964095,"twenty":-151.496125,"median":-32.295066,"eighty":-29.024683,"marketCap":7146461677},{"date":"2021-06-18","current":-28.452879,"twenty":-150.933937,"median":-32.216195,"eighty":-28.850528,"marketCap":6961036682},{"date":"2021-06-25","current":-25.916628,"twenty":-150.524928,"median":-32.015711,"eighty":-28.618022,"marketCap":6337887110},{"date":"2021-07-02","current":-24.211418,"twenty":-150.243558,"median":-31.78681,"eighty":-28.327462,"marketCap":5906242041},{"date":"2021-07-09","current":-22.592039,"twenty":-149.808255,"median":-31.67361,"eighty":-28.101055,"marketCap":5504994512},{"date":"2021-07-16","current":-21.643945,"twenty":-149.361566,"median":-31.362133,"eighty":-27.807396,"marketCap":5273973207},{"date":"2021-07-23","current":-21.414526,"twenty":-148.155482,"median":-31.23394,"eighty":-27.551636,"marketCap":5216217881},{"date":"2021-07-30","current":-21.013519,"twenty":-148.072886,"median":-30.914308,"eighty":-27.471649,"marketCap":5134144522},{"date":"2021-08-06","current":-19.734078,"twenty":-147.95137,"median":-30.596441,"eighty":-27.001604,"marketCap":4805851089},{"date":"2021-08-13","current":-17.198106,"twenty":-147.211833,"median":-30.537577,"eighty":-26.488049,"marketCap":4191820779},{"date":"2021-08-20","current":-17.318657,"twenty":-144.402636,"median":-30.452581,"eighty":-26.08562,"marketCap":3769294972},{"date":"2021-08-27","current":-18.532504,"twenty":-142.838034,"median":-30.325575,"eighty":-25.847355,"marketCap":4051992095},{"date":"2021-09-03","current":-18.610062,"twenty":-139.595348,"median":-30.178105,"eighty":-25.051534,"marketCap":4079349881},{"date":"2021-09-10","current":-18.965687,"twenty":-137.664086,"median":-29.941793,"eighty":-23.565713,"marketCap":4164462993},{"date":"2021-09-17","current":-18.237808,"twenty":-136.831349,"median":-29.823224,"eighty":-22.670128,"marketCap":3991197015},{"date":"2021-09-24","current":-18.640621,"twenty":-36.860867,"median":-29.684607,"eighty":-22.09613,"marketCap":4079349881},{"date":"2021-10-01","current":-21.575302,"twenty":-36.206054,"median":-29.57807,"eighty":-21.575302,"marketCap":4735936747},{"date":"2021-10-08","current":-22.466708,"twenty":-36.073783,"median":-29.449986,"eighty":-21.555067,"marketCap":4933520758},{"date":"2021-10-15","current":-22.490623,"twenty":-35.706048,"median":-29.356944,"eighty":-21.555067,"marketCap":4945679774},{"date":"2021-10-22","current":-22.274373,"twenty":-35.441246,"median":-29.220401,"eighty":-21.575302,"marketCap":4936560512},{"date":"2021-10-29","current":-20.654407,"twenty":-35.336573,"median":-29.138452,"eighty":-21.414526,"marketCap":4562670769},{"date":"2021-11-05","current":-22.571345,"twenty":-35.086607,"median":-28.964095,"eighty":-21.426384,"marketCap":4991276084},{"date":"2021-11-12","current":-22.926679,"twenty":-34.614958,"median":-28.855998,"eighty":-21.555067,"marketCap":5085508458},{"date":"2021-11-19","current":66.737198,"twenty":-34.57817,"median":-28.694353,"eighty":-21.426384,"marketCap":4279973646},{"date":"2021-11-26","current":61.754492,"twenty":-34.305268,"median":-28.602452,"eighty":-21.270316,"marketCap":3957759721},{"date":"2021-12-03","current":50.200929,"twenty":-34.174475,"median":-28.360084,"eighty":-21.081304,"marketCap":3225179004},{"date":"2021-12-10","current":54.964031,"twenty":-33.980544,"median":-28.282959,"eighty":-20.877189,"marketCap":3535233913},{"date":"2021-12-17","current":46.743285,"twenty":-33.87619,"median":-28.030423,"eighty":-20.168656,"marketCap":3003276961},{"date":"2021-12-23","current":47.601098,"twenty":-33.808023,"median":-27.904221,"eighty":-19.619755,"marketCap":3061032288},{"date":"2021-12-31","current":48.741588,"twenty":-33.758463,"median":-27.715967,"eighty":-19.450559,"marketCap":3143105646},{"date":"2022-01-07","current":49.689034,"twenty":-33.59716,"median":-27.567994,"eighty":-19.255498,"marketCap":3191741710},{"date":"2022-01-14","current":45.019743,"twenty":-33.421407,"median":-27.505208,"eighty":-18.906448,"marketCap":2902965079},{"date":"2022-01-21","current":46.238301,"twenty":-33.364675,"median":-27.463377,"eighty":-18.68589,"marketCap":2988078191},{"date":"2022-01-28","current":44.038717,"twenty":-33.340988,"median":-27.138265,"eighty":-18.537318,"marketCap":2836090491},{"date":"2022-02-04","current":44.510729,"twenty":-33.309517,"median":-26.86523,"eighty":-18.166761,"marketCap":2866488031},{"date":"2022-02-11","current":45.794172,"twenty":-33.273038,"median":-26.550601,"eighty":-18.077224,"marketCap":2951601143},{"date":"2022-02-18","current":46.941482,"twenty":-33.240965,"median":-26.205358,"eighty":-17.42747,"marketCap":3039754010},{"date":"2022-02-25","current":40.924199,"twenty":-33.223915,"median":-26.065486,"eighty":-16.308642,"marketCap":2653705250},{"date":"2022-03-04","current":30.806743,"twenty":-33.153659,"median":-25.86381,"eighty":36.95632,"marketCap":2796573689},{"date":"2022-03-11","current":24.624176,"twenty":-33.044549,"median":-25.682154,"eighty":33.187209,"marketCap":2228139689},{"date":"2022-03-18","current":30.338293,"twenty":-33.003196,"median":-25.188322,"eighty":32.238142,"marketCap":2735778609},{"date":"2022-03-25","current":27.052219,"twenty":-32.875114,"median":-24.211418,"eighty":31.087245,"marketCap":2437882716},{"date":"2022-04-01","current":27.546922,"twenty":-32.818921,"median":-23.313908,"eighty":30.713053,"marketCap":2483479026},{"date":"2022-04-08","current":26.506271,"twenty":-32.775966,"median":-22.9787,"eighty":30.255256,"marketCap":2389246651},{"date":"2022-04-14","current":27.372713,"twenty":-32.716444,"median":-22.926679,"eighty":29.923108,"marketCap":2462200748},{"date":"2022-04-22","current":26.18405,"twenty":-32.590959,"median":-22.723684,"eighty":29.303604,"marketCap":2310213047},{"date":"2022-04-29","current":25.739486,"twenty":-32.543016,"median":-22.659334,"eighty":29.301596,"marketCap":2234219197},{"date":"2022-05-06","current":21.336906,"twenty":-32.526555,"median":-22.581692,"eighty":29.24404,"marketCap":1836011422},{"date":"2022-05-13","current":19.71206,"twenty":-32.450563,"median":-22.466708,"eighty":29.098827,"marketCap":1665785197},{"date":"2022-05-20","current":18.620156,"twenty":-32.373934,"median":-22.370081,"eighty":28.894862,"marketCap":1595870855},{"date":"2022-05-27","current":21.280822,"twenty":-32.368183,"median":-22.237339,"eighty":28.249864,"marketCap":1741779047},{"date":"2022-06-03","current":19.126164,"twenty":-32.315495,"median":-22.152813,"eighty":28.217025,"marketCap":1574592577},{"date":"2022-06-10","current":22.277993,"twenty":-32.290712,"median":-22.133452,"eighty":28.059217,"marketCap":1820812651},{"date":"2022-06-17","current":28.559406,"twenty":-32.273292,"median":-22.09613,"eighty":28.059217,"marketCap":2331491325},{"date":"2022-06-24","current":32.522554,"twenty":-32.237582,"median":-21.965814,"eighty":28.693588,"marketCap":2665864266},{"date":"2022-07-01","current":30.688871,"twenty":-32.212614,"median":-21.928199,"eighty":29.302399,"marketCap":2511166042},{"date":"2022-07-08","current":28.450685,"twenty":-32.13326,"median":-21.825703,"eighty":29.302801,"marketCap":2330666087},{"date":"2022-07-15","current":27.707243,"twenty":-32.016131,"median":-21.643945,"eighty":29.278574,"marketCap":2248332774},{"date":"2022-07-22","current":27.957221,"twenty":-31.959383,"median":-21.490725,"eighty":29.278574,"marketCap":2270499435},{"date":"2022-07-29","current":22.864199,"twenty":-31.841546,"median":-21.365435,"eighty":29.185955,"marketCap":1858832871},{"date":"2022-08-05","current":26.408507,"twenty":-31.775774,"median":-21.200691,"eighty":29.068344,"marketCap":2141487812},{"date":"2022-08-12","current":23.217814,"twenty":-31.724977,"median":-21.09825,"eighty":28.980486,"marketCap":1888057302},{"date":"2022-08-19","current":22.845499,"twenty":-31.63523,"median":-20.993136,"eighty":28.908316,"marketCap":1837371200},{"date":"2022-08-26","current":22.957492,"twenty":-31.496548,"median":-20.654407,"eighty":28.76068,"marketCap":2131984168},{"date":"2022-09-02","current":20.344895,"twenty":-31.364682,"median":-20.364961,"eighty":28.515918,"marketCap":1881721539},{"date":"2022-09-09","current":19.939956,"twenty":-31.331569,"median":-19.7889,"eighty":28.410521,"marketCap":1837371200},{"date":"2022-09-16","current":18.39227,"twenty":-31.255026,"median":-19.584424,"eighty":28.247191,"marketCap":1678977131},{"date":"2022-09-23","current":16.275932,"twenty":-31.213096,"median":-19.47934,"eighty":28.230963,"marketCap":1457225434},{"date":"2022-09-30","current":19.388182,"twenty":-31.092574,"median":-19.345844,"eighty":28.193584,"marketCap":1739166877},{"date":"2022-10-07","current":20.342841,"twenty":-30.932113,"median":-19.25481,"eighty":28.12956,"marketCap":1824699674},{"date":"2022-10-14","current":17.133356,"twenty":-30.866687,"median":-19.046718,"eighty":28.115862,"marketCap":1520511062},{"date":"2022-10-21","current":18.091428,"twenty":-30.755207,"median":-18.791007,"eighty":28.092916,"marketCap":1594581549},{"date":"2022-10-28","current":18.968726,"twenty":-30.595143,"median":-18.640621,"eighty":28.008898,"marketCap":1669094174},{"date":"2022-11-04","current":24.107949,"twenty":-30.585057,"median":-18.567052,"eighty":27.956435,"marketCap":2141828584},{"date":"2022-11-11","current":24.87313,"twenty":-30.554319,"median":-18.350917,"eighty":27.937609,"marketCap":2233440721},{"date":"2022-11-18","current":24.451406,"twenty":-30.503761,"median":-18.167308,"eighty":27.849779,"marketCap":3083222268},{"date":"2022-11-25","current":23.919723,"twenty":-30.480119,"median":-18.136859,"eighty":27.749335,"marketCap":2994769171},{"date":"2022-12-02","current":29.541306,"twenty":-30.452581,"median":-18.074508,"eighty":27.87489,"marketCap":3778210895},{"date":"2022-12-09","current":29.691877,"twenty":-30.444766,"median":-17.741318,"eighty":27.957221,"marketCap":3831914561},{"date":"2022-12-16","current":27.278678,"twenty":-30.344065,"median":-17.198106,"eighty":27.953289,"marketCap":3512851601},{"date":"2022-12-23","current":27.65974,"twenty":-30.307086,"median":-16.283113,"eighty":27.957221,"marketCap":3553919111},{"date":"2022-12-30","current":26.041434,"twenty":-30.278574,"median":16.153413,"eighty":28.015382,"marketCap":3389649072},{"date":"2023-01-06","current":30.096447,"twenty":-30.215441,"median":16.586088,"eighty":28.113277,"marketCap":3951958051},{"date":"2023-01-13","current":33.999372,"twenty":-30.060495,"median":17.208726,"eighty":28.219889,"marketCap":4549016462},{"date":"2023-01-20","current":35.894672,"twenty":-29.96597,"median":17.455701,"eighty":28.375173,"marketCap":4751194971},{"date":"2023-01-27","current":36.400688,"twenty":-29.934627,"median":17.588383,"eighty":28.537544,"marketCap":4817534795},{"date":"2023-02-03","current":36.430773,"twenty":-29.887938,"median":17.867253,"eighty":29.068344,"marketCap":4836489030},{"date":"2023-02-10","current":37.748899,"twenty":-29.825385,"median":18.123805,"eighty":29.323466,"marketCap":4978645794},{"date":"2023-02-17","current":39.171842,"twenty":-29.770577,"median":18.375585,"eighty":29.522869,"marketCap":5120802559},{"date":"2023-02-24","current":40.264083,"twenty":-29.703169,"median":18.444041,"eighty":29.954382,"marketCap":5196619500},{"date":"2023-03-03","current":39.499077,"twenty":-29.677173,"median":18.613285,"eighty":30.144727,"marketCap":6093786636},{"date":"2023-03-10","current":37.849883,"twenty":-29.635391,"median":18.821905,"eighty":30.558414,"marketCap":5825268303},{"date":"2023-03-17","current":35.728984,"twenty":-29.583552,"median":18.910188,"eighty":31.087245,"marketCap":5528318617},{"date":"2023-03-24","current":33.433442,"twenty":-29.562777,"median":18.986938,"eighty":32.51971,"marketCap":5187142382},{"date":"2023-03-31","current":36.130096,"twenty":-29.520519,"median":19.060107,"eighty":33.23707,"marketCap":5604135558},{"date":"2023-04-06","current":34.411612,"twenty":-29.449986,"median":19.103344,"eighty":33.433442,"marketCap":5332458186},{"date":"2023-04-14","current":34.37758,"twenty":-29.434953,"median":19.163758,"eighty":34.183387,"marketCap":5332458186},{"date":"2023-04-21","current":34.21171,"twenty":-29.387224,"median":19.71056,"eighty":34.37758,"marketCap":5304026833},{"date":"2023-04-28","current":35.474505,"twenty":-29.326664,"median":19.771409,"eighty":34.37758,"marketCap":5458819754},{"date":"2023-05-05","current":34.260424,"twenty":-29.303215,"median":19.866634,"eighty":34.411612,"marketCap":5281913559},{"date":"2023-05-12","current":35.330681,"twenty":-29.220401,"median":19.955904,"eighty":34.411612,"marketCap":5417752245},{"date":"2023-05-19","current":24.808385,"twenty":-29.206771,"median":20.042017,"eighty":34.37758,"marketCap":5054462736},{"date":"2023-05-26","current":22.967048,"twenty":-29.161338,"median":20.13982,"eighty":34.357213,"marketCap":4656423795},{"date":"2023-06-02","current":24.911944,"twenty":-29.12472,"median":20.342467,"eighty":34.30927,"marketCap":5035508500},{"date":"2023-06-09","current":27.672108,"twenty":-29.101347,"median":20.364794,"eighty":34.267796,"marketCap":5582022284},{"date":"2023-06-16","current":27.992181,"twenty":-28.990834,"median":20.695878,"eighty":34.221453,"marketCap":5629407872},{"date":"2023-06-23","current":24.902893,"twenty":-28.927329,"median":21.118222,"eighty":34.208018,"marketCap":4975486755},{"date":"2023-06-30","current":26.782674,"twenty":-28.895031,"median":21.280822,"eighty":34.203312,"marketCap":5297708755},{"date":"2023-07-07","current":26.221897,"twenty":-28.872408,"median":21.43557,"eighty":34.196634,"marketCap":5187142382},{"date":"2023-07-14","current":30.551848,"twenty":-28.810982,"median":21.62343,"eighty":34.168735,"marketCap":6128536067},{"date":"2023-07-21","current":28.52718,"twenty":-28.731125,"median":22.093303,"eighty":34.105967,"marketCap":5702065774},{"date":"2023-07-28","current":32.197524,"twenty":-28.683758,"median":22.319266,"eighty":34.074843,"marketCap":6438121909},{"date":"2023-08-04","current":33.062974,"twenty":-28.633592,"median":22.693356,"eighty":34.013421,"marketCap":6618187144},{"date":"2023-08-11","current":32.107994,"twenty":-28.572537,"median":22.868775,"eighty":33.97722,"marketCap":6381259204},{"date":"2023-08-18","current":32.77262,"twenty":-28.439022,"median":22.957492,"eighty":33.887754,"marketCap":6447599027},{"date":"2023-08-25","current":29.500107,"twenty":-28.374189,"median":23.119774,"eighty":33.809441,"marketCap":7171019006},{"date":"2023-09-01","current":33.571752,"twenty":-28.333537,"median":23.229393,"eighty":33.559378,"marketCap":8181911553},{"date":"2023-09-08","current":35.153327,"twenty":-28.321387,"median":23.262638,"eighty":33.999372,"marketCap":8485179318},{"date":"2023-09-15","current":38.519082,"twenty":-28.282959,"median":23.342647,"eighty":34.110129,"marketCap":9363392218},{"date":"2023-09-22","current":32.320875,"twenty":-28.268277,"median":23.415922,"eighty":34.100901,"marketCap":7823911714},{"date":"2023-09-29","current":33.384861,"twenty":-28.059249,"median":23.466434,"eighty":34.08932,"marketCap":8088443335},{"date":"2023-10-06","current":30.840651,"twenty":-28.001596,"median":23.595645,"eighty":34.016933,"marketCap":7472240264},{"date":"2023-10-13","current":32.084845,"twenty":-27.907902,"median":23.826479,"eighty":34.014654,"marketCap":7774117526},{"date":"2023-10-20","current":32.122396,"twenty":-27.900541,"median":23.919723,"eighty":33.999372,"marketCap":7767893253},{"date":"2023-10-27","current":33.41574,"twenty":-27.853969,"median":23.945252,"eighty":33.981506,"marketCap":8079106925},{"date":"2023-11-03","current":33.143616,"twenty":-27.756853,"median":24.131894,"eighty":33.981506,"marketCap":8013752054},{"date":"2023-11-10","current":32.995023,"twenty":-27.683931,"median":24.185585,"eighty":34.050913,"marketCap":8013752054},{"date":"2023-11-17","current":33.902238,"twenty":-27.619629,"median":24.300269,"eighty":34.050913,"marketCap":8281395811},{"date":"2023-11-24","current":28.402819,"twenty":-27.584352,"median":24.410146,"eighty":34.016477,"marketCap":7830135987},{"date":"2023-12-01","current":28.556716,"twenty":-27.536806,"median":24.462866,"eighty":34.011598,"marketCap":7883042311},{"date":"2023-12-08","current":23.706315,"twenty":-27.517925,"median":24.456362,"eighty":33.990439,"marketCap":6535487112},{"date":"2023-12-15","current":20.707937,"twenty":-27.505114,"median":24.306274,"eighty":33.944213,"marketCap":5744410887},{"date":"2023-12-22","current":22.079349,"twenty":-27.496464,"median":24.230879,"eighty":33.899512,"marketCap":6091047802},{"date":"2023-12-29","current":22.680431,"twenty":-27.471649,"median":24.175534,"eighty":33.891336,"marketCap":6288042670},{"date":"2024-01-05","current":24.664422,"twenty":-27.45226,"median":24.165686,"eighty":33.886898,"marketCap":6799242940},{"date":"2024-01-12","current":24.515345,"twenty":-27.366098,"median":24.175534,"eighty":33.881798,"marketCap":6761458199},{"date":"2024-01-19","current":23.57677,"twenty":-27.212428,"median":24.175534,"eighty":33.834354,"marketCap":6453978015},{"date":"2024-01-26","current":22.844038,"twenty":-27.011397,"median":24.111777,"eighty":33.649441,"marketCap":6301648823},{"date":"2024-02-02","current":19.083765,"twenty":-26.971718,"median":24.019245,"eighty":33.600847,"marketCap":5235545447},{"date":"2024-02-09","current":18.431809,"twenty":-26.855468,"median":23.914244,"eighty":33.559379,"marketCap":5073430602},{"date":"2024-02-16","current":19.180691,"twenty":-26.784108,"median":23.853067,"eighty":33.504264,"marketCap":5271902215},{"date":"2024-02-23","current":21.877981,"twenty":-26.654856,"median":23.810786,"eighty":33.481778,"marketCap":5991361811},{"date":"2024-03-01","current":20.746807,"twenty":-26.446347,"median":23.698741,"eighty":33.465917,"marketCap":5684351035},{"date":"2024-03-08","current":19.305555,"twenty":-26.352777,"median":23.57677,"eighty":33.433442,"marketCap":5287407809},{"date":"2024-03-15","current":19.50425,"twenty":-26.205358,"median":23.47878,"eighty":33.41574,"marketCap":6109204331},{"date":"2024-03-22","current":21.203559,"twenty":-26.166155,"median":23.443113,"eighty":33.394959,"marketCap":6636394553},{"date":"2024-03-28","current":20.161487,"twenty":-26.08562,"median":23.415922,"eighty":33.389857,"marketCap":6285968111},{"date":"2024-04-05","current":20.67976,"twenty":-25.9464,"median":23.37525,"eighty":33.386912,"marketCap":6441226935},{"date":"2024-04-12","current":21.43634,"twenty":-25.887196,"median":23.318144,"eighty":33.386237,"marketCap":6673930220},{"date":"2024-04-19","current":18.752103,"twenty":-25.854193,"median":23.234983,"eighty":33.385123,"marketCap":6468339969},{"date":"2024-04-26","current":19.973182,"twenty":-25.847355,"median":23.217814,"eighty":33.381935,"marketCap":6883453741},{"date":"2024-05-03","current":21.73496,"twenty":-25.715173,"median":22.96227,"eighty":33.376905,"marketCap":7496830807},{"date":"2024-05-10","current":22.164328,"twenty":-25.47726,"median":22.89984,"eighty":33.366859,"marketCap":7664306203},{"date":"2024-05-17","current":21.099,"twenty":-25.41825,"median":22.854849,"eighty":33.358466,"marketCap":7638873177},{"date":"2024-05-24","current":19.213598,"twenty":-25.051534,"median":22.693356,"eighty":33.343581,"marketCap":6934557900},{"date":"2024-05-31","current":21.321061,"twenty":-24.584772,"median":22.628836,"eighty":33.317454,"marketCap":6977995847},{"date":"2024-06-07","current":20.366721,"twenty":-24.260608,"median":22.426597,"eighty":33.281905,"marketCap":6661519379},{"date":"2024-06-14","current":19.613456,"twenty":-23.823995,"median":22.36327,"eighty":33.238596,"marketCap":6407097120},{"date":"2024-06-21","current":19.675035,"twenty":-23.485993,"median":22.350541,"eighty":33.217094,"marketCap":6422610672},{"date":"2024-06-28","current":18.140726,"twenty":-23.324409,"median":22.260256,"eighty":33.211637,"marketCap":5916868866},{"date":"2024-07-05","current":17.309323,"twenty":-23.220344,"median":22.212534,"eighty":33.203804,"marketCap":5643830344},{"date":"2024-07-12","current":18.565421,"twenty":-23.04063,"median":22.164328,"eighty":33.189151,"marketCap":6070090365},{"date":"2024-07-19","current":16.29443,"twenty":-22.973047,"median":22.109547,"eighty":33.179953,"marketCap":5312698854},{"date":"2024-07-26","current":15.787419,"twenty":-22.945683,"median":22.039254,"eighty":33.155639,"marketCap":5162800472},{"date":"2024-08-02","current":14.253313,"twenty":-22.904057,"median":21.900453,"eighty":33.128389,"marketCap":4720186283},{"date":"2024-08-09","current":14.832109,"twenty":-22.800196,"median":21.843572,"eighty":33.066579,"marketCap":4905898530},{"date":"2024-08-16","current":14.312666,"twenty":-22.737493,"median":21.68484,"eighty":33.059332,"marketCap":4732567099},{"date":"2024-08-23","current":14.75756,"twenty":-22.694562,"median":21.599103,"eighty":33.042782,"marketCap":4912088938},{"date":"2024-08-30","current":13.542648,"twenty":-22.667969,"median":21.573028,"eighty":33.026881,"marketCap":5085420369},{"date":"2024-09-06","current":13.241812,"twenty":-22.659334,"median":21.51784,"eighty":32.995023,"marketCap":4973012750},{"date":"2024-09-13","current":12.699945,"twenty":-22.625306,"median":21.464069,"eighty":32.953249,"marketCap":4765010515},{"date":"2024-09-20","current":13.469804,"twenty":-22.592039,"median":21.430884,"eighty":32.933176,"marketCap":5084243445},{"date":"2024-09-27","current":13.912972,"twenty":-22.571345,"median":21.336906,"eighty":32.89893,"marketCap":5282754514},{"date":"2024-10-04","current":16.940452,"twenty":-22.490623,"median":21.300942,"eighty":32.824374,"marketCap":6359001263},{"date":"2024-10-11","current":14.800504,"twenty":-22.466708,"median":21.257925,"eighty":32.796092,"marketCap":5575690729},{"date":"2024-10-18","current":13.537572,"twenty":-22.454097,"median":21.219899,"eighty":32.77262,"marketCap":5075422466},{"date":"2024-10-25","current":14.3578,"twenty":-22.426932,"median":21.203559,"eighty":32.770849,"marketCap":5368195465},{"date":"2024-11-01","current":16.180319,"twenty":-22.31323,"median":21.117703,"eighty":32.717548,"marketCap":6047573879},{"date":"2024-11-08","current":16.056277,"twenty":-22.274373,"median":21.099,"eighty":32.683338,"marketCap":5960207831},{"date":"2024-11-15","current":14.423572,"twenty":-22.237339,"median":21.036603,"eighty":32.678368,"marketCap":5325027896},{"date":"2024-11-22","current":13.998241,"twenty":-22.212549,"median":20.938951,"eighty":32.632533,"marketCap":5143107430},{"date":"2024-11-29","current":16.60348,"twenty":-22.16476,"median":20.827413,"eighty":32.631429,"marketCap":6169878877},{"date":"2024-12-06","current":20.140314,"twenty":-22.146395,"median":20.76415,"eighty":32.617374,"marketCap":7455655735},{"date":"2024-12-13","current":20.072471,"twenty":-22.140332,"median":20.703382,"eighty":32.592807,"marketCap":7424821757},{"date":"2024-12-20","current":19.510443,"twenty":-22.129993,"median":20.697164,"eighty":32.558428,"marketCap":7196650325},{"date":"2024-12-27","current":20.117543,"twenty":-22.115635,"median":20.697164,"eighty":32.533994,"marketCap":7418654962},{"date":"2025-01-03","current":23.121927,"twenty":-22.103013,"median":20.697164,"eighty":32.516915,"marketCap":8502217309},{"date":"2025-01-10","current":20.382752,"twenty":-22.084709,"median":20.697164,"eighty":32.508432,"marketCap":7481087436},{"date":"2025-01-17","current":19.773868,"twenty":-22.024384,"median":20.67976,"eighty":32.493552,"marketCap":7265138521},{"date":"2025-01-24","current":19.257866,"twenty":-21.965814,"median":20.672118,"eighty":32.434422,"marketCap":7154079078},{"date":"2025-01-31","current":19.108118,"twenty":-21.947587,"median":20.570954,"eighty":32.330661,"marketCap":7092379388},{"date":"2025-02-07","current":19.341405,"twenty":-21.944127,"median":20.530008,"eighty":32.320875,"marketCap":7141739140},{"date":"2025-02-14","current":18.814869,"twenty":-21.91227,"median":20.4783,"eighty":32.299661,"marketCap":6981319946},{"date":"2025-02-21","current":16.613292,"twenty":-21.854718,"median":20.449199,"eighty":32.273573,"marketCap":6166884035},{"date":"2025-02-28","current":17.372784,"twenty":-21.816927,"median":20.384693,"eighty":32.211429,"marketCap":6419852765},{"date":"2025-03-07","current":16.493477,"twenty":-21.745671,"median":20.374736,"eighty":32.187414,"marketCap":6136034190},{"date":"2025-03-14","current":17.165639,"twenty":-21.66102,"median":20.344895,"eighty":32.164091,"marketCap":6382832951},{"date":"2025-03-21","current":16.183127,"twenty":-21.589031,"median":20.339909,"eighty":32.129695,"marketCap":5842960661},{"date":"2025-03-28","current":15.907268,"twenty":-21.559114,"median":20.276801,"eighty":32.110874,"marketCap":5733082554},{"date":"2025-04-04","current":14.467098,"twenty":-21.452121,"median":20.194288,"eighty":32.094488,"marketCap":5200788385},{"date":"2025-04-11","current":13.545564,"twenty":-21.416898,"median":20.18076,"eighty":32.086098,"marketCap":4857696063},{"date":"2025-04-17","current":13.393352,"twenty":-21.385071,"median":20.161365,"eighty":32.038471,"marketCap":4803043499},{"date":"2025-04-25","current":14.570342,"twenty":-21.308562,"median":20.128681,"eighty":31.981753,"marketCap":5233302379},{"date":"2025-05-02","current":15.450512,"twenty":-21.269655,"median":20.083307,"eighty":31.948407,"marketCap":5562489521},{"date":"2025-05-09","current":16.679157,"twenty":-21.18703,"median":20.050221,"eighty":31.817439,"marketCap":6032705500},{"date":"2025-05-16","current":17.152258,"twenty":-21.121177,"median":19.991573,"eighty":31.715675,"marketCap":6228867908},{"date":"2025-05-23","current":20.003553,"twenty":-21.104431,"median":19.988198,"eighty":31.683164,"marketCap":6805444553},{"date":"2025-05-30","current":15.746664,"twenty":-21.064358,"median":19.971891,"eighty":31.59525,"marketCap":5372036098},{"date":"2025-06-06","current":16.26566,"twenty":-21.011466,"median":19.96228,"eighty":31.466979,"marketCap":5558919973},{"date":"2025-06-13","current":16.459488,"twenty":-20.996186,"median":19.939318,"eighty":31.330093,"marketCap":5624846913},{"date":"2025-06-20","current":16.116479,"twenty":-20.968885,"median":19.917488,"eighty":31.15561,"marketCap":5496518700},{"date":"2025-06-27","current":15.91977,"twenty":-20.877189,"median":19.864585,"eighty":31.086985,"marketCap":5444655669},{"date":"2025-07-03","current":16.131272,"twenty":-20.654407,"median":19.814939,"eighty":30.840651,"marketCap":5517143417},{"date":"2025-07-11","current":16.193215,"twenty":-20.543488,"median":19.774442,"eighty":30.806743,"marketCap":5532772609},{"date":"2025-07-18","current":15.976556,"twenty":-20.480033,"median":19.75356,"eighty":30.750099,"marketCap":5455551762},{"date":"2025-07-25","current":16.904602,"twenty":-20.249889,"median":19.702974,"eighty":30.688871,"marketCap":5792302877},{"date":"2025-08-01","current":17.150559,"twenty":-19.843722,"median":19.682344,"eighty":30.595939,"marketCap":5840251454},{"date":"2025-08-08","current":18.25829,"twenty":-19.734078,"median":19.66405,"eighty":30.579977,"marketCap":6233137808},{"date":"2025-08-15","current":17.460536,"twenty":-19.643309,"median":19.605722,"eighty":30.551848,"marketCap":5963952841},{"date":"2025-08-22","current":20.664877,"twenty":-19.584424,"median":19.533621,"eighty":30.408314,"marketCap":6772951339},{"date":"2025-08-29","current":22.749511,"twenty":-19.572374,"median":19.613456,"eighty":30.371571,"marketCap":7509109795},{"date":"2025-09-05","current":22.601915,"twenty":-19.512549,"median":19.6658,"eighty":30.344949,"marketCap":7447648706},{"date":"2025-09-12","current":23.386908,"twenty":-19.468387,"median":19.687911,"eighty":30.301931,"marketCap":7731863450},{"date":"2025-09-19","current":22.878652,"twenty":-19.440032,"median":19.709061,"eighty":30.175509,"marketCap":7569891607},{"date":"2025-09-26","current":20.649668,"twenty":-19.363629,"median":19.762484,"eighty":30.140379,"marketCap":6811985624},{"date":"2025-10-03","current":20.200058,"twenty":-19.287468,"median":19.775017,"eighty":30.104944,"marketCap":6677518434},{"date":"2025-10-10","current":20.399178,"twenty":-19.261177,"median":19.809873,"eighty":30.058429,"marketCap":6735583812},{"date":"2025-10-17","current":20.67768,"twenty":-18.847209,"median":19.888009,"eighty":30.058429,"marketCap":6830322059},{"date":"2025-10-24","current":20.327663,"twenty":-18.593665,"median":19.959092,"eighty":30.058429,"marketCap":6717247376},{"date":"2025-10-31","current":19.720154,"twenty":-18.183597,"median":19.969912,"eighty":30.058429,"marketCap":6527770881},{"date":"2025-11-07","current":19.109165,"twenty":-18.075866,"median":19.969912,"eighty":30.058429,"marketCap":6316901878},{"date":"2025-11-14","current":19.605401,"twenty":-17.222216,"median":19.988198,"eighty":30.058429,"marketCap":6503322301},{"date":"2025-11-21","current":18.086546,"twenty":11.163143,"median":19.988198,"eighty":30.058429,"marketCap":5986846047},{"date":"2025-11-28","current":19.666998,"twenty":12.429836,"median":19.988198,"eighty":30.058429,"marketCap":5977677829},{"date":"2025-12-05","current":19.270626,"twenty":12.953118,"median":19.988198,"eighty":30.058429,"marketCap":5865236157},{"date":"2025-12-12","current":19.584268,"twenty":13.389489,"median":19.988198,"eighty":30.058429,"marketCap":5972098867},{"date":"2025-12-19","current":19.654168,"twenty":13.575582,"median":20.004032,"eighty":30.058429,"marketCap":6008226421},{"date":"2025-12-26","current":19.333791,"twenty":13.667485,"median":20.004032,"eighty":30.058429,"marketCap":5934732760},{"date":"2026-01-02","current":18.579513,"twenty":13.804738,"median":20.004032,"eighty":30.058429,"marketCap":5718205331},{"date":"2026-01-09","current":19.441581,"twenty":13.993367,"median":20.004032,"eighty":30.058429,"marketCap":5991662295},{"date":"2026-01-16","current":19.362136,"twenty":14.079555,"median":20.022066,"eighty":30.058429,"marketCap":5982254952},{"date":"2026-01-23","current":19.742108,"twenty":14.2218,"median":20.022066,"eighty":30.058429,"marketCap":6093880997},{"date":"2026-01-30","current":18.566578,"twenty":14.271449,"median":20.022066,"eighty":30.058429,"marketCap":5751316251},{"date":"2026-02-06","current":18.679381,"twenty":14.411834,"median":20.022066,"eighty":30.058429,"marketCap":5794765509},{"date":"2026-02-13","current":18.623888,"twenty":14.549996,"median":20.022066,"eighty":30.058429,"marketCap":5808274815},{"date":"2026-02-20","current":19.179851,"twenty":14.681026,"median":20.022066,"eighty":30.058429,"marketCap":5974997893},{"date":"2026-02-27","current":17.585894,"twenty":14.823002,"median":20.022066,"eighty":30.058429,"marketCap":5532413702},{"date":"2026-03-06","current":16.190537,"twenty":14.854083,"median":20.022066,"eighty":30.058429,"marketCap":5056633844},{"date":"2026-03-13","current":16.256907,"twenty":14.970532,"median":20.022066,"eighty":30.058429,"marketCap":5093845648},{"date":"2026-03-20","current":16.368196,"twenty":15.116369,"median":20.022066,"eighty":30.058429,"marketCap":5105526000},{"date":"2026-03-26","current":16.20321,"twenty":15.235859,"median":20.022066,"eighty":30.058429,"marketCap":5045729459}],"updateTime":1774601371527},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183659049","title":"财报前瞻|名创优品本季度营收预计增25.20%,机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1183659049","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183659049?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 10:37","pubTimestamp":1774319864,"startTime":"0","endTime":"0","summary":"名创优品将于2026年03月31日披露新季度业绩,市场关注收入延续高增与利润弹性释放的平衡情况。名创优品上季度实现营业收入57.97亿,同比增长28.17%;毛利率44.68%;归属于母公司股东的净利润4.41亿,净利率7.60%;调整后每股收益2.48元,同比增长12.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|名创优品本季度营收预计增25.20%,机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSO"],"gpt_icon":0},{"id":"2622828692","title":"名创优品(09896)3月27日斥资167.26万港元回购5.26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2622828692","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622828692?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 18:44","pubTimestamp":1774608261,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,于2026年3月27日斥资167.26万港元回购5.26万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","BK4585","LU0274383008.USD","09896","BK4114","MNSO","LU1046422090.SGD","BK4588","BK1246","BK4220","BK1249"],"gpt_icon":0},{"id":"2622842408","title":"名创优品“增收不增利”,永辉投资反成包袱","url":"https://stock-news.laohu8.com/highlight/detail?id=2622842408","media":"理财周刊-财事汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622842408?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 17:32","pubTimestamp":1774603975,"startTime":"0","endTime":"0","summary":"2026年3月13日,上市公司名创优品(09896.HK,MNSO.N)发布2025年度财务表现,这份业绩预告引发市场广泛关注。尽管公司营收规模仍保持增长态势,但利润端的持续承压,叠加资本市场的冷淡反馈,让这家以“优质低价”起家的零售巨头,再次站在了行业变革的十字路口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603273687132815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1246","BK0170","BK0077","LU0274383008.USD","MNSO","BK1249","BK4588","BK0183","LU1046422090.SGD","BK4220","601933","BK0196","09896","BK4505","BK0209","BK4114","BK4585"],"gpt_icon":0},{"id":"2622869938","title":"湖南一女店员抓小偷被扇耳光,申请公司“委屈奖”被拒,公司:因员工还手,顾客同样受到伤害,不符合评奖标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2622869938","media":"大象新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622869938?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 22:15","pubTimestamp":1774534500,"startTime":"0","endTime":"0","summary":"段女士向媒体反映,2月17日,她在名创优品某门店工作时抓到小偷,被对方辱骂、扇耳光,被攻击后段女士也有“还手”。事发当日,店长发66元红包安抚段女士并表示会向公司申请委屈奖。3月26日,店长回复段女士,公司没有通过委屈奖,因为“员工还手,顾客同样受到伤害,不符合委屈奖评定标准。”2024年4月,名创优品集团内部发布《关于设立终端伙伴委屈奖的通知》。如出现被顾客殴打等情况,可获得500元委屈奖奖金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-26/doc-inhsiusn5819856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU1046422090.SGD","09896","BK4114","BK4585","BK1246","BK4220","BK4505","MNSO","LU0274383008.USD","BK1249"],"gpt_icon":0},{"id":"2622538855","title":"名创优品(09896)3月26日斥资290.9万港元回购9.28万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2622538855","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622538855?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 17:58","pubTimestamp":1774519080,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,于2026年3月26日斥资290.9万港元回购9.28万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1046422090.SGD","BK1246","BK4114","BK4588","MNSO","BK1249","LU0274383008.USD","BK4505","09896","BK4585","BK4220"],"gpt_icon":0},{"id":"2622414460","title":"名创优品(09896)3月24日斥资22.85万美元回购5.56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2622414460","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622414460?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 13:14","pubTimestamp":1774415692,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,于2026年3月24日,该公司斥资22.85万美元回购5.56万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4220","09896","BK4588","MNSO","BK1246","LU1046422090.SGD","BK4114","LU0274383008.USD","BK4505","BK4585","BK1249"],"gpt_icon":0},{"id":"2621065170","title":"名创优品(09896.HK)3月24日耗资193万港元回购6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2621065170","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621065170?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 18:27","pubTimestamp":1774348021,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨名创优品(09896.HK)公告,3月24日耗资193万港元回购6万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260324/32094349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4585","BK4114","LU0274383008.USD","09896","BK1249","BK1246","LU1046422090.SGD","MNSO","BK4220","BK4588","BK4505"],"gpt_icon":0},{"id":"2621030744","title":"名创优品(09896)3月23日斥资22.86万美元回购5.56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2621030744","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621030744?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 12:40","pubTimestamp":1774327255,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,于2026年3月23日,该公司斥资22.86万美元回购5.56万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","BK4585","BK4588","LU1046422090.SGD","09896","MNSO","BK4505","BK4220","BK4114","BK1246","LU0274383008.USD"],"gpt_icon":0},{"id":"2621805721","title":"名创优品于3月20日斥资22.73万美元回购5.56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2621805721","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621805721?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 12:30","pubTimestamp":1774240200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 名创优品(09896)发布公告,于2026年3月20日斥资22.73万美元回购5.56万股。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-03-23/doc-inhrxzzv7972896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK1249","BK4585","MNSO","BK4114","BK1246","09896","LU1046422090.SGD","BK4505","BK4220","LU0274383008.USD"],"gpt_icon":0},{"id":"2621125247","title":"名创优品(09896.HK)3月20日斥资22.73万美元回购5.56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2621125247","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621125247?lang=zh_cn&edition=fundamental","pubTime":"2026-03-22 19:27","pubTimestamp":1774178821,"startTime":"0","endTime":"0","summary":"格隆汇3月22日丨名创优品(09896.HK)公布,2026年3月20日斥资22.73万美元回购5.56万股股份,每股回购价格为4.065-4.115美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260322/32087993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1249","BK4585","BK4588","LU1046422090.SGD","09896","MNSO","BK4505","BK4220","BK4114","BK1246","LU0274383008.USD"],"gpt_icon":0},{"id":"2620044432","title":"名创优品(09896.HK)3月19日斥资22.84万美元回购5.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2620044432","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620044432?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 12:37","pubTimestamp":1773981421,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨名创优品(09896.HK)公布,2026年3月19日斥资22.84万美元回购5.46万股股份,每股回购价格为4.13-4.2275美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260320/32084254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1249","BK4505","BK4588","BK1246","LU0274383008.USD","LU1046422090.SGD","BK4585","BK4114","09896","BK4220","MNSO"],"gpt_icon":0},{"id":"2620215433","title":"名创优品消失的13亿利润里,永辉超市占了多少?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620215433","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620215433?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 13:01","pubTimestamp":1773896485,"startTime":"0","endTime":"0","summary":"不过,名创优品预计将录得年内利润约13.20亿元至13.30亿元,与上年同期26.35亿元相比,降幅约50%。不过,2025财年,名创优品却未能实现营收、利润双增长态势。同样截至2025年9月末,名创优品的短期借款、长期借款合计为75.08亿元。仅2025年第三季度,名创优品的推广及广告费用、授权费用、物流费用同比分别增长43.3%、20.8%、23.3%。2025年前三季度,名创优品营业费用达44.96亿元,同比增加41.88%,已超过2024年全年水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1773825075342652108","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","BK0183","BK0196","BK4114","LU0274383008.USD","BK0209","601933","09896","BK1246","BK1249","BK0077","BK4220","LU1046422090.SGD","MNSO","BK4588","BK4505","BK0170"],"gpt_icon":0},{"id":"2620121310","title":"名创优品(09896)3月18日斥资23.85万美元回购5.53万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2620121310","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620121310?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 12:16","pubTimestamp":1773893788,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,该公司于2026年3月18日斥资23.85万美元回购5.53万股股份,每股回购价格为4.2675-4.37美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4220","BK1246","BK1249","BK4114","LU0274383008.USD","LU1046422090.SGD","BK4588","BK4505","MNSO","09896","BK4585"],"gpt_icon":0},{"id":"2620213421","title":"名创优品(09896)3月17日斥资197.02万港元回购5.74万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2620213421","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620213421?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 19:59","pubTimestamp":1773748795,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,于2026年3月17日,该公司斥资197.02万港元回购5.74万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0274383008.USD","BK4585","BK1246","BK4505","BK4588","LU1046422090.SGD","BK4114","09896","BK1249","MNSO","BK4220"],"gpt_icon":0},{"id":"2620448696","title":"名创优品(09896)涨4.66% 指2026年同店增长开局强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2620448696","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620448696?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 13:22","pubTimestamp":1773724971,"startTime":"0","endTime":"0","summary":"金吾财讯 | 名创优品 股价走高,截至发稿,涨4.66%,报34.62港元,成交额8352万港元。消息面上,华泰研究发布研报指,名创优品2025年业绩预告符合预期,2026年同店增长开局强劲。报告核心投资论点为公司通过精细化运营及店型升级驱动收入增长,伴随美国关税扰动边际趋缓,盈利能力有望企稳向好。2026年开年表现亮眼,初步统计1-2月名创优品国内GMV同比增长25%以上,同店增长高单位数;美国GMV同比增长50%以上,同店增长20%以上。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976650","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4114","LU0274383008.USD","09896","BK1249","BK1246","LU1046422090.SGD","MNSO","BK4220","BK4588","BK4505"],"gpt_icon":0},{"id":"2620541174","title":"名创优品早盘涨近5% 中金维持跑赢行业评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2620541174","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620541174?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 10:34","pubTimestamp":1773714840,"startTime":"0","endTime":"0","summary":" 名创优品早盘涨超4%,截至发稿,股价上涨4.72%,现报34.64港元,成交额4977.49万港元。 近日,名创优品发布截至2025年12月31日止财政年度初步财务表现,2025全年,公司预期收入214亿元,同比+26%,略高于公司指引的25%。 中金发布研报称,基本维持名创优品2025/26年non-IFRS净利润预测29/35亿元不变,引入2027年预测41亿元,当前港/美股对应10/9倍2026/27年non-IFRS P/E,维持港/美股跑赢行业评级。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-03-17/doc-inhrhavu5511083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNSO","09896"],"gpt_icon":0},{"id":"1185955027","title":"热门中概股普涨,理想汽车涨超5%,禾赛涨4%,蔚来涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185955027","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185955027?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 22:22","pubTimestamp":1773670921,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1cbf17cf79a8982241e1b006d2b7949b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSO","BABA","NIO","LI","BIDU","HSAI"],"gpt_icon":0},{"id":"2619418454","title":"名创优品(09896)3月16日斥资190.99万港元回购5.72万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2619418454","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619418454?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 18:43","pubTimestamp":1773657827,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,于2026年3月16日斥资190.99万港元回购5.72万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","BK4585","BK4588","LU1046422090.SGD","09896","MNSO","BK4505","BK4220","BK4114","BK1246","LU0274383008.USD"],"gpt_icon":0},{"id":"2619439015","title":"高盛:料油价上升餐饮受影响较小 代工厂、运动服装及潮流玩具成本压力更显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2619439015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619439015?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 13:42","pubTimestamp":1773639770,"startTime":"0","endTime":"0","summary":"不过,代工生产商、运动服装及潮流玩具企业的成本敞口较高,可能面临更显著的成本压力。就成本转嫁而言,理论上OEM成本增加可由品牌承担,但价格变动可能存在时间差,而且当需求较弱时,部分OEM或会选择分担部分成本以争取市场份额。该行认为,需留意油价上升的间接影响,尤其是对终端市场需求。对OEM而言,品牌在原材料价格波动时,亦会较谨慎下单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MNSO","LU0531971595.HKD","SGXZ62798434.SGD","BK1246","LU1880383366.USD","LU1481107354.HKD","SG9999001069.SGD","LU1023057109.AUD","LU0359201612.USD","LU1880383440.USD","IE0034224299.USD","LU0611395673.USD","BK1224","LU0359201885.HKD","BK1249","LU0307460666.USD","LU1770036033.HKD","LU0327786744.USD","SGXZ86797644.SGD","LU2543165471.USD","LU0359202008.SGD","LU0348766576.USD","LU0499858438.USD","LU0572944931.SGD","LU0164880469.USD","LU0348767384.USD","PMRTY","LU0164865239.USD","LU0149721374.USD","LU0211977185.USD","LU0039217434.USD","LU0588546209.SGD","LU0871576103.HKD","LU0345776255.USD","BK1132","LU0823426308.USD","09992","LU0345775950.USD","SG9999002950.SGD","09896","LU0499858602.USD","LU0593848301.USD","LU0823426480.USD","LU0231483743.USD"],"gpt_icon":1},{"id":"2619273480","title":"中金:维持名创优品(09896)跑赢行业评级 目标价50.18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619273480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619273480?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 10:33","pubTimestamp":1773628394,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中金发布研报称,基本维持名创优品2025/26年non-IFRS净利润预测29/35亿元不变,引入2027年预测41亿元,当前港/美股对应10/9倍2026/27年non-IFRS P/E,维持港/美股跑赢行业评级。维持港/美股目标价50.18港元/26.08美元,对应16倍2026年non-IFRS P/E,分别有 53%/56%的上行空间。4Q25达成超预期收入增长名创优品持续推进趣味好物和潮玩产品的双轮驱动,在国际授权IP和自有IP双线并举的多IP战略下,公司已与超过180个国际IP合作,并成功孵化16个自有IP。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MNSO","09896"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}