美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

名创优品

16.64

+0.66004.13%

盘后：16.670.0300+0.18%17:06 EDT

成交量：75.94万

成交额：1,257.40万

市值：51.10亿

市盈率：14.46

高：16.73

开：16.34

低：16.21

收：15.98

数据加载中...

总览公司新闻公告

港股异动 | 名创优品(09896)早盘涨超5% 机构称公司一季度同店环比改善供应链多元化应对风险

名创优品能复制出一个泡泡玛特吗？

异动解读 | 名创优品持续回购股份，股价盘中大涨5.06%

名创优品(09896)4月14日斥资297.57万港元回购9.54万股

名创优品集团(09896)于2025年4月11日回购99,100股普通股总价39.1万美元

名创优品(09896)4月11日耗资约39.11万美元回购9.91万股

沃尔玛、开市客、麦德龙、柒和伊控股、统一超商、名创优品等36家零售企业2024财年第四季度和全年财报汇总

全球企业动态

名创优品盘中异动早盘快速拉升5.10%报16.18美元

异动解读 | 名创优品股价盘中大涨5.20%，回购计划及海外业务增长提振信心

异动解读 | 名创优品股价盘中大涨5.20%，公司持续回购股份提振信心

名创优品(09896)4月11日斥资1281.19万港元回购42.26万股

名创优品4月10日斥资38.17万美元回购9.92万股

名创优品(09896.HK)4月10日耗资38.17万美元回购9.92万股

名创优品4月10日成交额为3284.31万美元

名创优品盘中异动快速跳水5.14%

名创优品(09896)4月10日耗资约291.57万港元回购9.4万股

名创优品回购11万股金额43万美元

名创优品深耕全球化：八成以上供应链在中国

21世纪经济报道

【名创优品(09896.HK)4月9日斥资42.94万美元回购11.46万股】名创优品(09896.HK)发布公告，于2025年4月9日该公司斥资42.94万美元回购11.46万股，回购价格为每股3.595-4.0575美元。

名创优品(09896)4月9日斥资42.94万美元回购11.46万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MNSO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","market":"US","secType":"STK","nameCN":"名创优品","latestPrice":16.64,"timestamp":1745352000000,"preClose":15.98,"halted":0,"volume":759386,"hourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.64,"latestTime":"17:06 EDT","volume":3782,"amount":62933.22883600001,"timestamp":1745355962238},"delay":0,"floatShares":66339200,"shares":307099968,"eps":1.150827,"marketStatus":"盘后交易","change":0.66,"latestTime":"04-22 17:13:17 EDT","open":16.34,"high":16.73,"low":16.21,"amount":12573997.679846,"amplitude":0.032541,"askPrice":16.88,"askSize":230,"bidPrice":16.66,"bidSize":700,"shortable":3,"etf":0,"ttmEps":1.150827,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":4,"listingDate":1602734400000,"exchange":"NYSE","adjPreClose":15.98,"dividendRate":0.036044,"preHourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":15.98,"latestTime":"09:29 EDT","volume":1601,"amount":25887.788962,"timestamp":1745328599360},"postHourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.64,"latestTime":"17:06 EDT","volume":3782,"amount":62933.22883600001,"timestamp":1745355962238},"volumeRatio":0.638505,"impliedVol":0.8138,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","floatShares":66339200,"roa":"12.09%","roe":"26.97%","lyrEps":1.157385,"volumeRatio":0.638505,"shares":307099968,"dividePrice":0.600082,"high":16.73,"amplitude":0.032541,"preClose":15.98,"low":16.21,"week52Low":12.51,"pbRate":"3.62","psRate":"2.20","week52High":27.71,"institutionHeld":0,"latestPrice":16.64,"committee":0.505376,"eps":1.150827,"divideRate":0.036044,"volume":759386,"delay":0,"ttmEps":1.150827,"open":16.34,"prevYearClose":23.89,"prevWeekClose":15.64,"prevMonthClose":18.49,"prevQuarterClose":18.49,"fiveDayClose":16.32,"twentyDayClose":18.35,"sixtyDayClose":23.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527839104","title":"港股异动 | 名创优品(09896)早盘涨超5% 机构称公司一季度同店环比改善 供应链多元化应对风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2527839104","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527839104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:35","pubTimestamp":1744684528,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，名创优品早盘涨超5%，截至发稿，涨4.31%，报32.7港元，成交额1.39亿港元。信达证券指出，名创优品25Q1同店趋势改善，公司运用供应链多元化，当前美国业务直采比例已近40%，同时建立东南亚、拉美等多国供应链应对制裁风险。该行认为名创当前在IP驱动下的旗舰店扩张战略具备差异化壁垒，公司美国业务稳健拓展，当前估值具备性价比。群益证券则指出，公司2025年新开店数预计略低于2024年，门店提质增效将成关注重点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","BK4588","BK4220","BK4114","MNSO","BK1246","09896","LU1046422090.SGD","BK4585","BK4505","LU0274383008.USD"],"gpt_icon":0},{"id":"2527949106","title":"名创优品能复制出一个泡泡玛特吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949106","media":"锦缎","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:45","pubTimestamp":1744681518,"startTime":"0","endTime":"0","summary":"经营12年以来，凭借串联在城市商圈与县城街巷的门店网络，名创优品俨然成为一个超越市场气候的零售新贵。2024年名创优品实现169.94亿元收入，同比增速为22.8%。此外，近5年来，名创优品在一线城市的开店步伐逐渐迟缓。种种迹象表明，国内商场不够用了，名创优品在国内收入已接近天花板。可见，对客户来说，名创优品并不具备足够的吸引力。2000亿市值固然让人心动，但投资者最为关心的问题是——名创优品能复制出一个泡泡玛特吗？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iZEOWu1aU4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","09896","BK4114","BK1249","LU0274383008.USD","MNSO","BK1246","LU0823426480.USD","BK4585","SG9999002950.SGD","LU0348767384.USD","BK1224","BK4220","LU1046422090.SGD","LU0348766576.USD","BK4505","LU0823426308.USD"],"gpt_icon":1},{"id":"1178471956","title":"异动解读 | 名创优品持续回购股份，股价盘中大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178471956","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178471956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:52","pubTimestamp":1744638772,"startTime":"0","endTime":"0","summary":"周一盘中，名创优品股价大涨5.06%，引起市场关注。这一涨幅很可能与公司近期频繁的股票回购行为有关。据公司公告，名创优品于4月14日斥资297.57万港元回购9.54万股股份，每股回购价格在30.7-31.4港元之间。这些连续的回购行动表明公司对自身股票价值的信心，可能是推动股价上涨的主要因素。投资者可能认为这一举措有利于稳定股价并提升股东价值，从而推动了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 名创优品持续回购股份，股价盘中大涨5.06%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNSO"],"gpt_icon":0},{"id":"2527715876","title":"名创优品(09896)4月14日斥资297.57万港元回购9.54万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527715876","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527715876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:06","pubTimestamp":1744628762,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)发布公告，于2025年4月14日斥资297.57万港元回购股份9.54万股，每股回购价格为30.7-31.4港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0274383008.USD","BK4585","BK1246","09896","LU1046422090.SGD","MNSO","BK1249","BK4505","BK4220","BK4114","BK4588"],"gpt_icon":0},{"id":"2527978941","title":"名创优品集团(09896)于2025年4月11日回购99,100股普通股  总价39.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527978941","media":"金吾财讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527978941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:08","pubTimestamp":1744607316,"startTime":"0","endTime":"0","summary":"金吾财讯|名创优品集团(09896)于2025年4月11日通过纽约证券交易所回购99,100股普通股，每股回购价格在3.905美元至4.0425美元之间，总回购金额为391,096.36美元。此次回购是根据公司于2024年6月20日通过的回购授权进行的，回购股份将用于注销。截至2025年4月11日，公司已根据回购授权累计回购15,950,560股，占回购授权总额的1.266639%。根据香港交易所规定，公司在回购股份后的30天内不得发行新股或出售库存股，相关限制期将持续至2025年5月11日。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/NzJkY2Y1NGFiZmJjZmI1MTMzYzFhNzg2YjE4NjgwNzc5NTAwMDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NzJkY2Y1NGFiZmJjZmI1MTMzYzFhNzg2YjE4NjgwNzc5NTAwMDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957150","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MNSO","09896","LU0274383008.USD","BK4220","LU1046422090.SGD","BK4505","BK4588","BK1249","BK4114","BK1246"],"gpt_icon":0},{"id":"2527050924","title":"名创优品(09896)4月11日耗资约39.11万美元回购9.91万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527050924","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527050924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 12:12","pubTimestamp":1744603974,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)公布，2025年4月11日耗资约39.11万美元回购9.91万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","BK4585","BK1246","BK1249","BK4114","LU0274383008.USD","BK4220","LU1046422090.SGD","BK4588","09896","MNSO"],"gpt_icon":0},{"id":"2526062655","title":"沃尔玛、开市客、麦德龙、柒和伊控股、统一超商、名创优品等36家零售企业2024财年第四季度和全年财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2526062655","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526062655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 07:01","pubTimestamp":1744412460,"startTime":"0","endTime":"0","summary":"美国沃尔玛公布截至2025年1月31日的第四财季和全年业绩。开市客公布截至2025年2月16日的第二财季(12周)业绩。沃博联公布截至2024年11月30日的第一财季业绩。美国连锁药店运营商CVS健康公布2024年第四财季和全年业绩。第四财季总营收977亿美元，营业利润23.68亿美元，净利润16.23亿美元。美国“一元店”折扣零售巨头美元树公布截至2025年2月1日的第四财季和全年业绩。第四财季总营收50亿美元，上年同期为49.64亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-12/doc-ineswexf1896589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNSO","WMT","09896"],"gpt_icon":1},{"id":"2526693883","title":"名创优品盘中异动 早盘快速拉升5.10%报16.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:09","pubTimestamp":1744380590,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时09分，名创优品股票出现异动，股价快速上涨5.10%。截至发稿，该股报16.18美元/股，成交量25.3655万股，换手率0.08%，振幅4.87%。名创优品股票所在的零售行业中，整体涨幅为0.03%。该公司从MINISO品牌部门获得最大收入。该信息摘要如下：名创优品一名管理层人士向21世纪经济报道记者表示，目前集团供应链八成以上位于中国，其中更是有超过50%的供应链客户在珠三角。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122095194d2ff61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122095194d2ff61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4114","BK4585","LU0274383008.USD","BK4505","MNSO","BK4220","LU1046422090.SGD","BK4588"],"gpt_icon":0},{"id":"1100026109","title":"异动解读 | 名创优品股价盘中大涨5.20%，回购计划及海外业务增长提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1100026109","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100026109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:52","pubTimestamp":1744379553,"startTime":"0","endTime":"0","summary":"名创优品周五盘中大涨5.20%，引发市场关注。该公司近期的股份回购计划和海外业务的强劲增长可能是推动股价上涨的主要因素。根据公司公告，名创优品于4月10日斥资38.17万美元回购9.92万股，回购价格为每股3.76-3.93美元。此外，名创优品在海外市场，尤其是美国市场的快速扩张也引人注目。2024年，公司海外业务收入同比增长41.9%至66.8亿元，占总收入的39.4%。其中，美国市场表现尤为亮眼，2024年新增门店154家，总门店数量达275家，覆盖47个州。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNSO"],"gpt_icon":0},{"id":"1144745562","title":"异动解读 | 名创优品股价盘中大涨5.20%，公司持续回购股份提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1144745562","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144745562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:52","pubTimestamp":1744379549,"startTime":"0","endTime":"0","summary":"今日盘中，$名创优品$股价出现大幅上涨，涨幅达5.20%，引发市场关注。这一涨势很可能与公司最新公布的股份回购计划有关。据悉，名创优品于4月11日发布公告，称公司于当日斥资1281.19万港元回购了42.26万股。这一举动是公司近期持续实施回购计划的一部分。分析人士指出，公司的持续回购行为向市场传递了积极信号，表明管理层对公司未来发展前景充满信心。然而，投资者仍需密切关注公司的财务状况和业务表现，以全面评估其长期投资价值。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 名创优品股价盘中大涨5.20%，公司持续回购股份提振信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNSO"],"gpt_icon":0},{"id":"2526652790","title":"名创优品(09896)4月11日斥资1281.19万港元回购42.26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652790","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:07","pubTimestamp":1744369644,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)发布公告，于2025年4月11日，该公司斥资1281.19万港元回购42.26万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1246","LU0274383008.USD","LU1046422090.SGD","09896","BK4585","BK1249","BK4114","BK4505","MNSO","BK4220","BK4588"],"gpt_icon":0},{"id":"2526504535","title":"名创优品4月10日斥资38.17万美元回购9.92万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504535","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 12:55","pubTimestamp":1744347300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　名创优品（09896）发布公告，于2025年4月10日该公司斥资38.17万美元回购9.92万股，回购价格为每股3.76-3.93美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-11/doc-inesunpz2634503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4114","BK1249","LU1046422090.SGD","09896","BK4588","LU0274383008.USD","MNSO","BK1246","BK4505","BK4585"],"gpt_icon":0},{"id":"2526509469","title":"名创优品(09896.HK)4月10日耗资38.17万美元回购9.92万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526509469","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526509469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 12:12","pubTimestamp":1744344746,"startTime":"0","endTime":"0","summary":"格隆汇4月11日丨名创优品(09896.HK)公告，4月10日耗资38.17万美元回购9.92万股，每股回购价为3.76-3.93美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11121249484307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1249","BK4588","BK4220","BK4114","MNSO","BK1246","09896","LU1046422090.SGD","BK4585","BK4505","LU0274383008.USD"],"gpt_icon":0},{"id":"2526157915","title":"名创优品4月10日成交额为3284.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526157915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526157915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:57","pubTimestamp":1744336643,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，名创优品成交额为3284.31万美元，成交额较昨日减少27.68%，当日成交量为213.64万股。名创优品于2025年4月10日跌3.57%，报15.39美元，该股过去5个交易日跌13.13%，年初至今跌34.29%，过去60日跌32.71%。该公司从MINISO品牌部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095731a6b74563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095731a6b74563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","BK4505","MNSO","BK4220","LU0274383008.USD","BK4585","BK4588","BK4114"],"gpt_icon":0},{"id":"2526519654","title":"名创优品盘中异动 快速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时22分，名创优品股票出现异动，股价快速跳水5.14%。名创优品股票所在的零售行业中，整体跌幅为1.44%。该公司从MINISO品牌部门获得最大收入。消息层面，截至00时22分，《名创优品深耕全球化：八成以上供应链在中国》资讯为影响名创优品的重要信息。该信息摘要如下：名创优品一名管理层人士向21世纪经济报道记者表示，目前集团供应链八成以上位于中国，其中更是有超过50%的供应链客户在珠三角。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100225594d1f8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100225594d1f8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4114","BK4588","LU1046422090.SGD","BK4220","MNSO","BK4585","LU0274383008.USD"],"gpt_icon":0},{"id":"2526558779","title":"名创优品(09896)4月10日耗资约291.57万港元回购9.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558779","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279205,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)公布，2025年4月10日耗资约291.57万港元回购9.4万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1246","MNSO","LU0274383008.USD","BK4588","BK4114","BK4220","LU1046422090.SGD","BK4505","BK4585","09896","BK1249"],"gpt_icon":0},{"id":"2526588430","title":"名创优品回购11万股 金额43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588430","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:29","pubTimestamp":1744266580,"startTime":"0","endTime":"0","summary":"4月10日，名创优品（09896/MNSO）发布公告，公司于2025年4月9日在纽约证券交易所回购股份11万股，回购价格在3.595美元至4.0575美元之间，合计付出金额43万美元。根据回购授权的决议，公司可回购的股份总数为1.26亿股，已回购股份1524万股，占回购授权决议通过时已发行股份的1.209868%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373048531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4588","BK4114","BK4585","09896","LU1046422090.SGD","MNSO","LU0274383008.USD","BK1249","BK1246","BK4220"],"gpt_icon":0},{"id":"2526846304","title":"名创优品深耕全球化：八成以上供应链在中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846304","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:37","pubTimestamp":1744263448,"startTime":"0","endTime":"0","summary":"名创优品一名管理层人士向21世纪经济报道记者表示，目前集团供应链八成以上位于中国，其中更是有超过50%的供应链客户在珠三角。其建成后，将成为名创优品集全球业务运营、数字化新零售管理、品牌结算中心及产业研发创新等多功能于一体的商业楼宇。截至目前，名创优品集团已在全球112个国家和地区构建7780家门店的庞大零售网络，其中海外市场超3000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013415494d17d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013415494d17d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","BK4505","BK4585","LU1046422090.SGD","BK4220","BK4588","MNSO","BK4114"],"gpt_icon":0},{"id":"2526303418","title":"【名创优品(09896.HK)4月9日斥资42.94万美元回购11.46万股】名创优品(09896.HK)发布公告，于2025年4月9日该公司斥资42.94万美元回购11.46万股，回购价格为每股3.595-4.0575美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526303418","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526303418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:22","pubTimestamp":1744258933,"startTime":"0","endTime":"0","summary":"名创优品(09896.HK)发布公告，于2025年4月9日该公司斥资42.94万美元回购11.46万股，回购价格为每股3.595-4.0575美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10122249450574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4114","BK4585","LU1046422090.SGD","BK4220","LU0274383008.USD","BK1249","BK4505","BK4588","BK1246","09896","MNSO"],"gpt_icon":0},{"id":"2526308086","title":"名创优品(09896)4月9日斥资42.94万美元回购11.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308086","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:15","pubTimestamp":1744258532,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)发布公告，于2025年4月9日该公司斥资42.94万美元回购11.46万股，回购价格为每股3.595-4.0575美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","MNSO","BK4114","09896","BK1246","BK4585","LU1046422090.SGD","BK4220","BK4588","LU0274383008.USD","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSO\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"MNSO","amount":0.3268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-21","symbol":"MNSO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-29","symbol":"MNSO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-09-13","symbol":"MNSO","amount":0.2744,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"},{"market":"US","date":"2024-08-30","symbol":"MNSO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSO\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-09","value":0.156,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-09","value":0.215,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-22","value":0.412,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-12","value":0.29,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-26","value":0.2744,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.0769,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNSO","date":"2025-04-21","current":13.37904,"percent":0.275428,"low":-183.246676,"twenty":-21.571255,"median":20.150654,"eighty":32.119516,"high":75.103225,"avg":7.560049,"sd":41.811135,"marketCap":4803043499},"quantilePoints":[{"date":"2020-10-16","current":-179.929132,"twenty":-166.177058,"median":-156.381004,"eighty":-151.888776,"marketCap":7046149795},{"date":"2020-10-23","current":-150.508962,"twenty":-162.344928,"median":-156.249284,"eighty":-153.912191,"marketCap":5903202287},{"date":"2020-10-30","current":-148.097521,"twenty":-161.829309,"median":-154.762998,"eighty":-147.95137,"marketCap":5805930159},{"date":"2020-11-06","current":-156.706897,"twenty":-158.548634,"median":-155.885349,"eighty":-148.072886,"marketCap":6216296950},{"date":"2020-11-13","current":-153.970971,"twenty":-161.593392,"median":-156.117565,"eighty":-148.155482,"marketCap":6112945314},{"date":"2020-11-20","current":-144.621295,"twenty":-159.67478,"median":-155.208066,"eighty":-148.155482,"marketCap":5778572373},{"date":"2020-11-27","current":-153.237447,"twenty":-158.334062,"median":-153.771505,"eighty":-148.048251,"marketCap":6109905560},{"date":"2020-12-04","current":-166.218823,"twenty":-158.334062,"median":-153.237447,"eighty":-148.140992,"marketCap":6675299805},{"date":"2020-12-11","current":-173.300598,"twenty":-160.146205,"median":-153.803081,"eighty":-149.063667,"marketCap":6942798158},{"date":"2020-12-18","current":-25.682154,"twenty":-162.443456,"median":-154.762998,"eighty":-149.063667,"marketCap":7265012083},{"date":"2020-12-24","current":-33.321393,"twenty":-162.037854,"median":-153.635191,"eighty":-147.905419,"marketCap":9435396447},{"date":"2020-12-31","current":-28.321387,"twenty":-161.692125,"median":-153.237447,"eighty":-140.768131,"marketCap":8021910832},{"date":"2021-01-08","current":-29.684607,"twenty":-161.089056,"median":-152.216238,"eighty":-32.071655,"marketCap":8480913687},{"date":"2021-01-15","current":-30.452581,"twenty":-159.109788,"median":-151.693866,"eighty":-31.030162,"marketCap":8690656714},{"date":"2021-01-22","current":-32.368183,"twenty":-158.735521,"median":-150.535572,"eighty":-31.374878,"marketCap":9234772682},{"date":"2021-01-29","current":-33.291703,"twenty":-157.754533,"median":-149.752458,"eighty":-31.374878,"marketCap":9575225131},{"date":"2021-02-05","current":-32.210226,"twenty":-157.39664,"median":-148.097521,"eighty":-31.759221,"marketCap":9210454650},{"date":"2021-02-12","current":-35.706048,"twenty":-156.706897,"median":-146.240382,"eighty":-31.878037,"marketCap":10225732489},{"date":"2021-02-19","current":-31.349387,"twenty":-156.637501,"median":-141.803082,"eighty":-31.854274,"marketCap":8979433345},{"date":"2021-02-26","current":-32.302323,"twenty":-156.428834,"median":-136.831349,"eighty":-31.722909,"marketCap":8107023944},{"date":"2021-03-05","current":-32.450563,"twenty":-156.181318,"median":-36.139919,"eighty":-31.854274,"marketCap":8116143206},{"date":"2021-03-12","current":-30.444766,"twenty":-156.121882,"median":-35.441246,"eighty":-31.326298,"marketCap":7599385025},{"date":"2021-03-19","current":-28.828648,"twenty":-156.117953,"median":-34.850783,"eighty":-30.451018,"marketCap":7195097741},{"date":"2021-03-26","current":-26.352777,"twenty":-155.746019,"median":-34.237043,"eighty":-29.974029,"marketCap":6544590383},{"date":"2021-04-01","current":-29.568933,"twenty":-155.119052,"median":-33.935972,"eighty":-29.761295,"marketCap":7316687902},{"date":"2021-04-09","current":-30.271446,"twenty":-154.287782,"median":-33.535235,"eighty":-29.825385,"marketCap":7505152650},{"date":"2021-04-16","current":-30.307086,"twenty":-153.769503,"median":-33.291703,"eighty":-29.898687,"marketCap":7550748960},{"date":"2021-04-23","current":-33.354051,"twenty":-153.5973,"median":-33.212601,"eighty":-29.887938,"marketCap":8341085003},{"date":"2021-04-30","current":-32.590959,"twenty":-153.371284,"median":-33.234853,"eighty":-29.934627,"marketCap":8176938286},{"date":"2021-05-07","current":-29.70781,"twenty":-153.15358,"median":-33.039897,"eighty":-29.934627,"marketCap":7502112896},{"date":"2021-05-14","current":-29.220401,"twenty":-152.693512,"median":-32.82594,"eighty":-29.698529,"marketCap":7374443228},{"date":"2021-05-21","current":-29.434953,"twenty":-152.174671,"median":-32.653701,"eighty":-29.556621,"marketCap":7222455527},{"date":"2021-05-28","current":-25.847782,"twenty":-151.992155,"median":-32.526555,"eighty":-29.415861,"marketCap":6407801453},{"date":"2021-06-04","current":-27.014661,"twenty":-151.866341,"median":-32.373934,"eighty":-29.253527,"marketCap":6669220297},{"date":"2021-06-11","current":-28.964095,"twenty":-151.496125,"median":-32.295066,"eighty":-29.024683,"marketCap":7146461677},{"date":"2021-06-18","current":-28.452879,"twenty":-150.933937,"median":-32.216195,"eighty":-28.850528,"marketCap":6961036682},{"date":"2021-06-25","current":-25.916628,"twenty":-150.524928,"median":-32.015711,"eighty":-28.618022,"marketCap":6337887110},{"date":"2021-07-02","current":-24.211418,"twenty":-150.243558,"median":-31.78681,"eighty":-28.327462,"marketCap":5906242041},{"date":"2021-07-09","current":-22.592039,"twenty":-149.808255,"median":-31.67361,"eighty":-28.101055,"marketCap":5504994512},{"date":"2021-07-16","current":-21.643945,"twenty":-149.361566,"median":-31.362133,"eighty":-27.807396,"marketCap":5273973207},{"date":"2021-07-23","current":-21.414526,"twenty":-148.155482,"median":-31.23394,"eighty":-27.551636,"marketCap":5216217881},{"date":"2021-07-30","current":-21.013519,"twenty":-148.072886,"median":-30.914308,"eighty":-27.471649,"marketCap":5134144522},{"date":"2021-08-06","current":-19.734078,"twenty":-147.95137,"median":-30.596441,"eighty":-27.001604,"marketCap":4805851089},{"date":"2021-08-13","current":-17.198106,"twenty":-147.211833,"median":-30.537577,"eighty":-26.488049,"marketCap":4191820779},{"date":"2021-08-20","current":-17.318657,"twenty":-144.402636,"median":-30.452581,"eighty":-26.08562,"marketCap":3769294972},{"date":"2021-08-27","current":-18.532504,"twenty":-142.838034,"median":-30.325575,"eighty":-25.847355,"marketCap":4051992095},{"date":"2021-09-03","current":-18.610062,"twenty":-139.595348,"median":-30.178105,"eighty":-25.051534,"marketCap":4079349881},{"date":"2021-09-10","current":-18.965687,"twenty":-137.664086,"median":-29.941793,"eighty":-23.565713,"marketCap":4164462993},{"date":"2021-09-17","current":-18.237808,"twenty":-136.831349,"median":-29.823224,"eighty":-22.670128,"marketCap":3991197015},{"date":"2021-09-24","current":-18.640621,"twenty":-36.860867,"median":-29.684607,"eighty":-22.09613,"marketCap":4079349881},{"date":"2021-10-01","current":-21.575302,"twenty":-36.206054,"median":-29.57807,"eighty":-21.575302,"marketCap":4735936747},{"date":"2021-10-08","current":-22.466708,"twenty":-36.073783,"median":-29.449986,"eighty":-21.555067,"marketCap":4933520758},{"date":"2021-10-15","current":-22.490623,"twenty":-35.706048,"median":-29.356944,"eighty":-21.555067,"marketCap":4945679774},{"date":"2021-10-22","current":-22.274373,"twenty":-35.441246,"median":-29.220401,"eighty":-21.575302,"marketCap":4936560512},{"date":"2021-10-29","current":-20.654407,"twenty":-35.336573,"median":-29.138452,"eighty":-21.414526,"marketCap":4562670769},{"date":"2021-11-05","current":-22.571345,"twenty":-35.086607,"median":-28.964095,"eighty":-21.426384,"marketCap":4991276084},{"date":"2021-11-12","current":-22.926679,"twenty":-34.614958,"median":-28.855998,"eighty":-21.555067,"marketCap":5085508458},{"date":"2021-11-19","current":66.737198,"twenty":-34.57817,"median":-28.694353,"eighty":-21.426384,"marketCap":4279973646},{"date":"2021-11-26","current":61.754492,"twenty":-34.305268,"median":-28.602452,"eighty":-21.270316,"marketCap":3957759721},{"date":"2021-12-03","current":50.200929,"twenty":-34.174475,"median":-28.360084,"eighty":-21.081304,"marketCap":3225179004},{"date":"2021-12-10","current":54.964031,"twenty":-33.980544,"median":-28.282959,"eighty":-20.877189,"marketCap":3535233913},{"date":"2021-12-17","current":46.743285,"twenty":-33.87619,"median":-28.030423,"eighty":-20.168656,"marketCap":3003276961},{"date":"2021-12-23","current":47.601098,"twenty":-33.808023,"median":-27.904221,"eighty":-19.619755,"marketCap":3061032288},{"date":"2021-12-31","current":48.741588,"twenty":-33.758463,"median":-27.715967,"eighty":-19.450559,"marketCap":3143105646},{"date":"2022-01-07","current":49.689034,"twenty":-33.59716,"median":-27.567994,"eighty":-19.255498,"marketCap":3191741710},{"date":"2022-01-14","current":45.019743,"twenty":-33.421407,"median":-27.505208,"eighty":-18.906448,"marketCap":2902965079},{"date":"2022-01-21","current":46.238301,"twenty":-33.364675,"median":-27.463377,"eighty":-18.68589,"marketCap":2988078191},{"date":"2022-01-28","current":44.038717,"twenty":-33.340988,"median":-27.138265,"eighty":-18.537318,"marketCap":2836090491},{"date":"2022-02-04","current":44.510729,"twenty":-33.309517,"median":-26.86523,"eighty":-18.166761,"marketCap":2866488031},{"date":"2022-02-11","current":45.794172,"twenty":-33.273038,"median":-26.550601,"eighty":-18.077224,"marketCap":2951601143},{"date":"2022-02-18","current":46.941482,"twenty":-33.240965,"median":-26.205358,"eighty":-17.42747,"marketCap":3039754010},{"date":"2022-02-25","current":40.924199,"twenty":-33.223915,"median":-26.065486,"eighty":-16.308642,"marketCap":2653705250},{"date":"2022-03-04","current":30.806743,"twenty":-33.153659,"median":-25.86381,"eighty":36.95632,"marketCap":2796573689},{"date":"2022-03-11","current":24.624176,"twenty":-33.044549,"median":-25.682154,"eighty":33.187209,"marketCap":2228139689},{"date":"2022-03-18","current":30.338293,"twenty":-33.003196,"median":-25.188322,"eighty":32.238142,"marketCap":2735778609},{"date":"2022-03-25","current":27.052219,"twenty":-32.875114,"median":-24.211418,"eighty":31.087245,"marketCap":2437882716},{"date":"2022-04-01","current":27.546922,"twenty":-32.818921,"median":-23.313908,"eighty":30.713053,"marketCap":2483479026},{"date":"2022-04-08","current":26.506271,"twenty":-32.775966,"median":-22.9787,"eighty":30.255256,"marketCap":2389246651},{"date":"2022-04-14","current":27.372713,"twenty":-32.716444,"median":-22.926679,"eighty":29.923108,"marketCap":2462200748},{"date":"2022-04-22","current":26.18405,"twenty":-32.590959,"median":-22.723684,"eighty":29.303604,"marketCap":2310213047},{"date":"2022-04-29","current":25.739486,"twenty":-32.543016,"median":-22.659334,"eighty":29.301596,"marketCap":2234219197},{"date":"2022-05-06","current":21.336906,"twenty":-32.526555,"median":-22.581692,"eighty":29.24404,"marketCap":1836011422},{"date":"2022-05-13","current":19.71206,"twenty":-32.450563,"median":-22.466708,"eighty":29.098827,"marketCap":1665785197},{"date":"2022-05-20","current":18.620156,"twenty":-32.373934,"median":-22.370081,"eighty":28.894862,"marketCap":1595870855},{"date":"2022-05-27","current":21.280822,"twenty":-32.368183,"median":-22.237339,"eighty":28.249864,"marketCap":1741779047},{"date":"2022-06-03","current":19.126164,"twenty":-32.315495,"median":-22.152813,"eighty":28.217025,"marketCap":1574592577},{"date":"2022-06-10","current":22.277993,"twenty":-32.290712,"median":-22.133452,"eighty":28.059217,"marketCap":1820812651},{"date":"2022-06-17","current":28.559406,"twenty":-32.273292,"median":-22.09613,"eighty":28.059217,"marketCap":2331491325},{"date":"2022-06-24","current":32.522554,"twenty":-32.237582,"median":-21.965814,"eighty":28.693588,"marketCap":2665864266},{"date":"2022-07-01","current":30.688871,"twenty":-32.212614,"median":-21.928199,"eighty":29.302399,"marketCap":2511166042},{"date":"2022-07-08","current":28.450685,"twenty":-32.13326,"median":-21.825703,"eighty":29.302801,"marketCap":2330666087},{"date":"2022-07-15","current":27.707243,"twenty":-32.016131,"median":-21.643945,"eighty":29.278574,"marketCap":2248332774},{"date":"2022-07-22","current":27.957221,"twenty":-31.959383,"median":-21.490725,"eighty":29.278574,"marketCap":2270499435},{"date":"2022-07-29","current":22.864199,"twenty":-31.841546,"median":-21.365435,"eighty":29.185955,"marketCap":1858832871},{"date":"2022-08-05","current":26.408507,"twenty":-31.775774,"median":-21.200691,"eighty":29.068344,"marketCap":2141487812},{"date":"2022-08-12","current":23.217814,"twenty":-31.724977,"median":-21.09825,"eighty":28.980486,"marketCap":1888057302},{"date":"2022-08-19","current":22.845499,"twenty":-31.63523,"median":-20.993136,"eighty":28.908316,"marketCap":1837371200},{"date":"2022-08-26","current":22.957492,"twenty":-31.496548,"median":-20.654407,"eighty":28.76068,"marketCap":2131984168},{"date":"2022-09-02","current":20.344895,"twenty":-31.364682,"median":-20.364961,"eighty":28.515918,"marketCap":1881721539},{"date":"2022-09-09","current":19.939956,"twenty":-31.331569,"median":-19.7889,"eighty":28.410521,"marketCap":1837371200},{"date":"2022-09-16","current":18.39227,"twenty":-31.255026,"median":-19.584424,"eighty":28.247191,"marketCap":1678977131},{"date":"2022-09-23","current":16.275932,"twenty":-31.213096,"median":-19.47934,"eighty":28.230963,"marketCap":1457225434},{"date":"2022-09-30","current":19.388182,"twenty":-31.092574,"median":-19.345844,"eighty":28.193584,"marketCap":1739166877},{"date":"2022-10-07","current":20.342841,"twenty":-30.932113,"median":-19.25481,"eighty":28.12956,"marketCap":1824699674},{"date":"2022-10-14","current":17.133356,"twenty":-30.866687,"median":-19.046718,"eighty":28.115862,"marketCap":1520511062},{"date":"2022-10-21","current":18.091428,"twenty":-30.755207,"median":-18.791007,"eighty":28.092916,"marketCap":1594581549},{"date":"2022-10-28","current":18.968726,"twenty":-30.595143,"median":-18.640621,"eighty":28.008898,"marketCap":1669094174},{"date":"2022-11-04","current":24.107949,"twenty":-30.585057,"median":-18.567052,"eighty":27.956435,"marketCap":2141828584},{"date":"2022-11-11","current":24.87313,"twenty":-30.554319,"median":-18.350917,"eighty":27.937609,"marketCap":2233440721},{"date":"2022-11-18","current":24.451406,"twenty":-30.503761,"median":-18.167308,"eighty":27.849779,"marketCap":3083222268},{"date":"2022-11-25","current":23.919723,"twenty":-30.480119,"median":-18.136859,"eighty":27.749335,"marketCap":2994769171},{"date":"2022-12-02","current":29.541306,"twenty":-30.452581,"median":-18.074508,"eighty":27.87489,"marketCap":3778210895},{"date":"2022-12-09","current":29.691877,"twenty":-30.444766,"median":-17.741318,"eighty":27.957221,"marketCap":3831914561},{"date":"2022-12-16","current":27.278678,"twenty":-30.344065,"median":-17.198106,"eighty":27.953289,"marketCap":3512851601},{"date":"2022-12-23","current":27.65974,"twenty":-30.307086,"median":-16.283113,"eighty":27.957221,"marketCap":3553919111},{"date":"2022-12-30","current":26.041434,"twenty":-30.278574,"median":16.153413,"eighty":28.015382,"marketCap":3389649072},{"date":"2023-01-06","current":30.096447,"twenty":-30.215441,"median":16.586088,"eighty":28.113277,"marketCap":3951958051},{"date":"2023-01-13","current":33.999372,"twenty":-30.060495,"median":17.208726,"eighty":28.219889,"marketCap":4549016462},{"date":"2023-01-20","current":35.894672,"twenty":-29.96597,"median":17.455701,"eighty":28.375173,"marketCap":4751194971},{"date":"2023-01-27","current":36.400688,"twenty":-29.934627,"median":17.588383,"eighty":28.537544,"marketCap":4817534795},{"date":"2023-02-03","current":36.430773,"twenty":-29.887938,"median":17.867253,"eighty":29.068344,"marketCap":4836489030},{"date":"2023-02-10","current":37.748899,"twenty":-29.825385,"median":18.123805,"eighty":29.323466,"marketCap":4978645794},{"date":"2023-02-17","current":39.171842,"twenty":-29.770577,"median":18.375585,"eighty":29.522869,"marketCap":5120802559},{"date":"2023-02-24","current":40.264083,"twenty":-29.703169,"median":18.444041,"eighty":29.954382,"marketCap":5196619500},{"date":"2023-03-03","current":39.499077,"twenty":-29.677173,"median":18.613285,"eighty":30.144727,"marketCap":6093786636},{"date":"2023-03-10","current":37.849883,"twenty":-29.635391,"median":18.821905,"eighty":30.558414,"marketCap":5825268303},{"date":"2023-03-17","current":35.728984,"twenty":-29.583552,"median":18.910188,"eighty":31.087245,"marketCap":5528318617},{"date":"2023-03-24","current":33.433442,"twenty":-29.562777,"median":18.986938,"eighty":32.51971,"marketCap":5187142382},{"date":"2023-03-31","current":36.130096,"twenty":-29.520519,"median":19.060107,"eighty":33.23707,"marketCap":5604135558},{"date":"2023-04-06","current":34.411612,"twenty":-29.449986,"median":19.103344,"eighty":33.433442,"marketCap":5332458186},{"date":"2023-04-14","current":34.37758,"twenty":-29.434953,"median":19.163758,"eighty":34.183387,"marketCap":5332458186},{"date":"2023-04-21","current":34.21171,"twenty":-29.387224,"median":19.71056,"eighty":34.37758,"marketCap":5304026833},{"date":"2023-04-28","current":35.474505,"twenty":-29.326664,"median":19.771409,"eighty":34.37758,"marketCap":5458819754},{"date":"2023-05-05","current":34.260424,"twenty":-29.303215,"median":19.866634,"eighty":34.411612,"marketCap":5281913559},{"date":"2023-05-12","current":35.330681,"twenty":-29.220401,"median":19.955904,"eighty":34.411612,"marketCap":5417752245},{"date":"2023-05-19","current":24.808385,"twenty":-29.206771,"median":20.042017,"eighty":34.37758,"marketCap":5054462736},{"date":"2023-05-26","current":22.967048,"twenty":-29.161338,"median":20.13982,"eighty":34.357213,"marketCap":4656423795},{"date":"2023-06-02","current":24.911944,"twenty":-29.12472,"median":20.342467,"eighty":34.30927,"marketCap":5035508500},{"date":"2023-06-09","current":27.672108,"twenty":-29.101347,"median":20.364794,"eighty":34.267796,"marketCap":5582022284},{"date":"2023-06-16","current":27.992181,"twenty":-28.990834,"median":20.695878,"eighty":34.221453,"marketCap":5629407872},{"date":"2023-06-23","current":24.902893,"twenty":-28.927329,"median":21.118222,"eighty":34.208018,"marketCap":4975486755},{"date":"2023-06-30","current":26.782674,"twenty":-28.895031,"median":21.280822,"eighty":34.203312,"marketCap":5297708755},{"date":"2023-07-07","current":26.221897,"twenty":-28.872408,"median":21.43557,"eighty":34.196634,"marketCap":5187142382},{"date":"2023-07-14","current":30.551848,"twenty":-28.810982,"median":21.62343,"eighty":34.168735,"marketCap":6128536067},{"date":"2023-07-21","current":28.52718,"twenty":-28.731125,"median":22.093303,"eighty":34.105967,"marketCap":5702065774},{"date":"2023-07-28","current":32.197524,"twenty":-28.683758,"median":22.319266,"eighty":34.074843,"marketCap":6438121909},{"date":"2023-08-04","current":33.062974,"twenty":-28.633592,"median":22.693356,"eighty":34.013421,"marketCap":6618187144},{"date":"2023-08-11","current":32.107994,"twenty":-28.572537,"median":22.868775,"eighty":33.97722,"marketCap":6381259204},{"date":"2023-08-18","current":32.77262,"twenty":-28.439022,"median":22.957492,"eighty":33.887754,"marketCap":6447599027},{"date":"2023-08-25","current":29.500107,"twenty":-28.374189,"median":23.119774,"eighty":33.809441,"marketCap":7171019006},{"date":"2023-09-01","current":33.571752,"twenty":-28.333537,"median":23.229393,"eighty":33.559378,"marketCap":8181911553},{"date":"2023-09-08","current":35.153327,"twenty":-28.321387,"median":23.262638,"eighty":33.999372,"marketCap":8485179318},{"date":"2023-09-15","current":38.519082,"twenty":-28.282959,"median":23.342647,"eighty":34.110129,"marketCap":9363392218},{"date":"2023-09-22","current":32.320875,"twenty":-28.268277,"median":23.415922,"eighty":34.100901,"marketCap":7823911714},{"date":"2023-09-29","current":33.384861,"twenty":-28.059249,"median":23.466434,"eighty":34.08932,"marketCap":8088443335},{"date":"2023-10-06","current":30.840651,"twenty":-28.001596,"median":23.595645,"eighty":34.016933,"marketCap":7472240264},{"date":"2023-10-13","current":32.084845,"twenty":-27.907902,"median":23.826479,"eighty":34.014654,"marketCap":7774117526},{"date":"2023-10-20","current":32.122396,"twenty":-27.900541,"median":23.919723,"eighty":33.999372,"marketCap":7767893253},{"date":"2023-10-27","current":33.41574,"twenty":-27.853969,"median":23.945252,"eighty":33.981506,"marketCap":8079106925},{"date":"2023-11-03","current":33.143616,"twenty":-27.756853,"median":24.131894,"eighty":33.981506,"marketCap":8013752054},{"date":"2023-11-10","current":32.995023,"twenty":-27.683931,"median":24.185585,"eighty":34.050913,"marketCap":8013752054},{"date":"2023-11-17","current":33.902238,"twenty":-27.619629,"median":24.300269,"eighty":34.050913,"marketCap":8281395811},{"date":"2023-11-24","current":28.402819,"twenty":-27.584352,"median":24.410146,"eighty":34.016477,"marketCap":7830135987},{"date":"2023-12-01","current":28.556716,"twenty":-27.536806,"median":24.462866,"eighty":34.011598,"marketCap":7883042311},{"date":"2023-12-08","current":23.706315,"twenty":-27.517925,"median":24.456362,"eighty":33.990439,"marketCap":6535487112},{"date":"2023-12-15","current":20.707937,"twenty":-27.505114,"median":24.306274,"eighty":33.944213,"marketCap":5744410887},{"date":"2023-12-22","current":22.079349,"twenty":-27.496464,"median":24.230879,"eighty":33.899512,"marketCap":6091047802},{"date":"2023-12-29","current":22.680431,"twenty":-27.471649,"median":24.175534,"eighty":33.891336,"marketCap":6288042670},{"date":"2024-01-05","current":24.664422,"twenty":-27.45226,"median":24.165686,"eighty":33.886898,"marketCap":6799242940},{"date":"2024-01-12","current":24.515345,"twenty":-27.366098,"median":24.175534,"eighty":33.881798,"marketCap":6761458199},{"date":"2024-01-19","current":23.57677,"twenty":-27.212428,"median":24.175534,"eighty":33.834354,"marketCap":6453978015},{"date":"2024-01-26","current":22.844038,"twenty":-27.011397,"median":24.111777,"eighty":33.649441,"marketCap":6301648823},{"date":"2024-02-02","current":19.083765,"twenty":-26.971718,"median":24.019245,"eighty":33.600847,"marketCap":5235545447},{"date":"2024-02-09","current":18.431809,"twenty":-26.855468,"median":23.914244,"eighty":33.559379,"marketCap":5073430602},{"date":"2024-02-16","current":19.180691,"twenty":-26.784108,"median":23.853067,"eighty":33.504264,"marketCap":5271902215},{"date":"2024-02-23","current":21.877981,"twenty":-26.654856,"median":23.810786,"eighty":33.481778,"marketCap":5991361811},{"date":"2024-03-01","current":20.746807,"twenty":-26.446347,"median":23.698741,"eighty":33.465917,"marketCap":5684351035},{"date":"2024-03-08","current":19.305555,"twenty":-26.352777,"median":23.57677,"eighty":33.433442,"marketCap":5287407809},{"date":"2024-03-15","current":19.50425,"twenty":-26.205358,"median":23.47878,"eighty":33.41574,"marketCap":6109204331},{"date":"2024-03-22","current":21.203559,"twenty":-26.166155,"median":23.443113,"eighty":33.394959,"marketCap":6636394553},{"date":"2024-03-28","current":20.161487,"twenty":-26.08562,"median":23.415922,"eighty":33.389857,"marketCap":6285968111},{"date":"2024-04-05","current":20.67976,"twenty":-25.9464,"median":23.37525,"eighty":33.386912,"marketCap":6441226935},{"date":"2024-04-12","current":21.43634,"twenty":-25.887196,"median":23.318144,"eighty":33.386237,"marketCap":6673930220},{"date":"2024-04-19","current":18.752103,"twenty":-25.854193,"median":23.234983,"eighty":33.385123,"marketCap":6468339969},{"date":"2024-04-26","current":19.973182,"twenty":-25.847355,"median":23.217814,"eighty":33.381935,"marketCap":6883453741},{"date":"2024-05-03","current":21.73496,"twenty":-25.715173,"median":22.96227,"eighty":33.376905,"marketCap":7496830807},{"date":"2024-05-10","current":22.164328,"twenty":-25.47726,"median":22.89984,"eighty":33.366859,"marketCap":7664306203},{"date":"2024-05-17","current":21.099,"twenty":-25.41825,"median":22.854849,"eighty":33.358466,"marketCap":7638873177},{"date":"2024-05-24","current":19.213598,"twenty":-25.051534,"median":22.693356,"eighty":33.343581,"marketCap":6934557900},{"date":"2024-05-31","current":20.279312,"twenty":-24.584772,"median":22.628836,"eighty":33.317454,"marketCap":7319293998},{"date":"2024-06-07","current":18.541887,"twenty":-24.260608,"median":22.426597,"eighty":33.281905,"marketCap":6689443773},{"date":"2024-06-14","current":18.12863,"twenty":-23.953136,"median":22.374445,"eighty":33.248509,"marketCap":6534308249},{"date":"2024-06-21","current":18.013477,"twenty":-23.525853,"median":22.332236,"eighty":33.217932,"marketCap":6484664882},{"date":"2024-06-28","current":16.445476,"twenty":-23.446134,"median":22.295962,"eighty":33.216255,"marketCap":5913766155},{"date":"2024-07-05","current":16.224932,"twenty":-23.324409,"median":22.212534,"eighty":33.211637,"marketCap":5833095683},{"date":"2024-07-12","current":16.674703,"twenty":-23.179286,"median":22.164328,"eighty":33.200383,"marketCap":6004953984},{"date":"2024-07-15","current":16.847677,"twenty":-23.138229,"median":22.14506,"eighty":33.196961,"marketCap":6070090365},{"date":"2024-08-02","current":13.576573,"twenty":-23.097171,"median":22.125791,"eighty":33.19354,"marketCap":4899708121},{"date":"2024-08-09","current":13.321662,"twenty":-22.994183,"median":22.059302,"eighty":33.186248,"marketCap":4853280060},{"date":"2024-08-16","current":12.718274,"twenty":-22.956087,"median":21.877981,"eighty":33.163972,"marketCap":4633520567},{"date":"2024-08-23","current":13.571105,"twenty":-22.93143,"median":21.803795,"eighty":33.146622,"marketCap":4964707408},{"date":"2024-08-30","current":13.717753,"twenty":-22.836192,"median":21.63472,"eighty":33.082707,"marketCap":5051373123},{"date":"2024-09-06","current":13.227156,"twenty":-22.773447,"median":21.599103,"eighty":33.064776,"marketCap":4964707408},{"date":"2024-09-13","current":13.036831,"twenty":-22.719082,"median":21.538263,"eighty":33.052049,"marketCap":4875946250},{"date":"2024-09-20","current":13.688309,"twenty":-22.682345,"median":21.478816,"eighty":33.038813,"marketCap":5155826694},{"date":"2024-09-27","current":14.816781,"twenty":-22.663652,"median":21.435955,"eighty":33.010952,"marketCap":4761912847},{"date":"2024-10-04","current":18.247254,"twenty":-22.638917,"median":21.395958,"eighty":32.969959,"marketCap":5847073907},{"date":"2024-10-11","current":17.947994,"twenty":-22.605346,"median":21.308256,"eighty":32.941205,"marketCap":5711382318},{"date":"2024-10-18","current":14.777253,"twenty":-22.579623,"median":21.257925,"eighty":32.912628,"marketCap":4675192005},{"date":"2024-10-25","current":17.584756,"twenty":-22.522912,"median":21.219899,"eighty":32.854196,"marketCap":5565532920},{"date":"2024-10-31","current":19.645975,"twenty":-22.481057,"median":21.206075,"eighty":32.813061,"marketCap":6219213241},{"date":"2024-11-08","current":19.41632,"twenty":-22.461664,"median":21.118222,"eighty":32.786703,"marketCap":6120544513},{"date":"2024-11-15","current":16.650239,"twenty":-22.443231,"median":21.100147,"eighty":32.771912,"marketCap":5186274998},{"date":"2024-11-22","current":16.829216,"twenty":-22.381451,"median":21.051331,"eighty":32.749529,"marketCap":5238692760},{"date":"2024-11-29","current":19.835695,"twenty":-22.305459,"median":21.005394,"eighty":32.710706,"marketCap":6169878877},{"date":"2024-12-06","current":20.476338,"twenty":-22.266966,"median":20.972172,"eighty":32.682344,"marketCap":7591325235},{"date":"2024-12-13","current":20.607141,"twenty":-22.232381,"median":20.827413,"eighty":32.669201,"marketCap":7631409406},{"date":"2024-12-20","current":19.511245,"twenty":-22.200602,"median":20.727372,"eighty":32.632257,"marketCap":7196650325},{"date":"2024-12-27","current":21.012507,"twenty":-22.152813,"median":20.745221,"eighty":32.631153,"marketCap":7748578520},{"date":"2025-01-03","current":21.083149,"twenty":-22.146395,"median":20.726437,"eighty":32.617374,"marketCap":7773245702},{"date":"2025-01-10","current":20.891983,"twenty":-22.141446,"median":20.745221,"eighty":32.598087,"marketCap":7668410179},{"date":"2025-01-17","current":19.287492,"twenty":-22.132299,"median":20.706563,"eighty":32.565703,"marketCap":7079481211},{"date":"2025-01-24","current":18.528029,"twenty":-22.119653,"median":20.698451,"eighty":32.539714,"marketCap":6842059585},{"date":"2025-01-31","current":19.655685,"twenty":-22.103013,"median":20.676479,"eighty":32.516915,"marketCap":7295319052},{"date":"2025-02-07","current":19.114084,"twenty":-22.073289,"median":20.607141,"eighty":32.508408,"marketCap":7057897426},{"date":"2025-02-14","current":18.900546,"twenty":-22.009742,"median":20.531683,"eighty":32.47877,"marketCap":6974645687},{"date":"2025-02-21","current":18.878173,"twenty":-21.962169,"median":20.497352,"eighty":32.41367,"marketCap":7002396267},{"date":"2025-02-28","current":17.214907,"twenty":-21.946895,"median":20.451103,"eighty":32.328704,"marketCap":6364132935},{"date":"2025-03-07","current":16.016,"twenty":-21.937756,"median":20.384652,"eighty":32.316632,"marketCap":5947874240},{"date":"2025-03-14","current":16.367818,"twenty":-21.897882,"median":20.344895,"eighty":32.293139,"marketCap":6080460343},{"date":"2025-03-21","current":17.26355,"twenty":-21.834479,"median":20.339909,"eighty":32.253146,"marketCap":6410383901},{"date":"2025-03-28","current":16.715741,"twenty":-21.794725,"median":20.279312,"eighty":32.194996,"marketCap":6021889763},{"date":"2025-04-04","current":15.506846,"twenty":-21.712245,"median":20.209173,"eighty":32.179687,"marketCap":5574567009},{"date":"2025-04-11","current":13.266301,"twenty":-21.630216,"median":20.184805,"eighty":32.151593,"marketCap":4747791160},{"date":"2025-04-17","current":13.362878,"twenty":-21.575302,"median":20.161487,"eighty":32.122396,"marketCap":4792116778},{"date":"2025-04-21","current":13.37904,"twenty":-21.571255,"median":20.150654,"eighty":32.119516,"marketCap":4803043499}],"updateTime":1745356397166}}}