美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

名创优品

17.00

+0.36002.16%

盘后：16.990.00000.00%19:55 EDT

成交量：81.38万

成交额：1,385.98万

市值：52.21亿

市盈率：14.77

高：17.37

开：17.16

低：16.82

收：16.64

数据加载中...

总览公司新闻公告

名创优品港股跌超10%，美股夜盘跌超3%，国内同店GMV增长放缓

老虎资讯综合

野村证券下调名创优品目标价至23.2美元认为正面催化因素有限

揭秘名创优品：IP如何撑起新增长？

【券商聚焦】国信证券维持名创优品(09896)“优于大市”评级指公司加大直营门店开店力度导致利润率承压

《股市简讯》中国名创优品港股大跌9.4%创近四个月新低，投行富瑞下调目标价

名创优品利润新高股价下挫内地关店创纪录叶国富怎么办

名创优品，心急吃不了热豆腐

港股名创优品绩后跌超7%。在业绩会上，名创优品创始人叶国富表示，永辉2025年的核心是减亏。

港股名创优品(09896.HK)绩后跌超7%。在业绩会上，名创优品创始人叶国富表示，永辉2025年的核心是减亏。

金十数据整理：每日港股市场要闻速递（3月24日周一）

中金：维持名创优品(09896)跑赢行业评级 TOP TOY首次全年盈利

叶国富：中国兴趣消费市场潜力巨大要抓住文化出海机会

名创优品2024财年实现净利润3.64亿美元，同比增加3.41%

【天风商社 | 点评】名创优品：全球化战略深化，期待25年收入增长提速

何富丽商社研究

低调应对上市传闻，高调出海名创优品旗下“TOP TOY”拟5年开店1000家

每日经济新闻

名创优品：盈利能力再上台阶，IP 零售真是 “印钞机”？

名创优品宣布派发2024末期股息7.4亿元，经调整每股摊薄收益同比增长16%

名创优品财报出炉海外门店突破3000家，同店销售表现不佳，IP竞争力仍待提升

读创客户端

年入170亿元后，名创优品的下个课题：走出“规模陷阱”，带领永辉减亏

每日经济新闻

名创优品2024年营收同比增长22.8%至170亿元，毛利率44.9%再创新高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MNSO/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","market":"US","secType":"STK","nameCN":"名创优品","latestPrice":17,"timestamp":1745438400000,"preClose":16.64,"halted":0,"volume":813760,"hourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"19:55 EDT","volume":13344,"amount":226836.871,"timestamp":1745452552512},"delay":0,"floatShares":66339200,"shares":307099968,"eps":1.150827,"marketStatus":"未开盘","change":0.36,"latestTime":"04-23 16:00:00 EDT","open":17.16,"high":17.37,"low":16.82,"amount":13859810.588159999,"amplitude":0.033053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.150827,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":4,"listingDate":1602734400000,"exchange":"NYSE","adjPreClose":16.64,"dividendRate":0.035383,"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":16.64,"latestTime":"09:28 EDT","volume":4052,"amount":68943.353696,"timestamp":1745414928058},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"19:55 EDT","volume":13344,"amount":226836.871,"timestamp":1745452552512},"volumeRatio":0.76571,"impliedVol":0.7333,"impliedVolPercentile":0.8594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","floatShares":66339200,"roa":"12.09%","roe":"26.97%","lyrEps":1.157385,"volumeRatio":0.76571,"shares":307099968,"dividePrice":0.60157,"high":17.37,"amplitude":0.033053,"preClose":16.64,"low":16.82,"week52Low":12.51,"pbRate":"3.69","psRate":"2.24","week52High":27.71,"institutionHeld":0,"latestPrice":17,"eps":1.150827,"divideRate":0.035383,"volume":813760,"delay":0,"ttmEps":1.150827,"open":17.16,"prevYearClose":23.89,"prevWeekClose":15.64,"prevMonthClose":18.49,"prevQuarterClose":18.49,"fiveDayClose":16.58,"twentyDayClose":18.24,"sixtyDayClose":22.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSO\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102056287","title":"名创优品港股跌超10%，美股夜盘跌超3%，国内同店GMV增长放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=1102056287","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102056287?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:33","pubTimestamp":1742794385,"startTime":"0","endTime":"0","summary":"本周一港股午后， $名创优品$ 跌幅进一步扩大，截至发稿报35.4港元，跌幅10.38%，美股 $名创优品$ 夜盘跌超3%。财报数据显示，公司去年纯利同比涨16.2%至26.18亿元人民币，但国内同店GMV增长出现高单位数跌幅，海外同店GMV增长率亦大幅放缓至中单位数。美银证券预计名创优品2025年第一季收入增长为17%，低于全年21%的预期，因基数较高。名创优品预计2025年下半年收入增长将因内地市场低基数而加速，但该行认为能见度仍然较低。","market":"us","thumbnail":"https://static.tigerbbs.com/51337e981042d5511cda5fb33daea04f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/51337e981042d5511cda5fb33daea04f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20c044a9f62b427ac4273688beeead8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"名创优品港股跌超10%，美股夜盘跌超3%，国内同店GMV增长放缓","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896","MNSO"],"gpt_icon":1},{"id":"2521231757","title":"野村证券下调名创优品目标价至23.2美元 认为正面催化因素有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231757","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231757?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:28","pubTimestamp":1742794080,"startTime":"0","endTime":"0","summary":"观点网讯：3月24日，野村证券发布研究报告，下调名创优品目标价至23.2美元。野村指出，名创优品上季业绩略逊于预期，季度收入同比增长23%，低于该行预测2%；经调整季度纯利同比增长20%，较预测低4%；经调整净利率为16.7%，逊预期。野村认为，名创优品的正面催化因素有限。对于2025年第一季，管理层预期收入仅增长15至18%。野村预计集团首季的盈利增长将会放缓，料同比增长为4%，将目标价由26.7美元下调至23.2美元，评级为“买入”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032413312997210627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032413312997210627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09896","MNSO"],"gpt_icon":0},{"id":"2521175658","title":"揭秘名创优品：IP如何撑起新增长？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521175658","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521175658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:52","pubTimestamp":1742788340,"startTime":"0","endTime":"0","summary":"三年前，名创优品创始人叶国富在港交所敲下二次上市铜锣时，向资本市场抛出了一个颇具野心的承诺：三年内推动旗下潮玩品牌 TOP TOY 独立上市。最新财报显示，该品牌前三季度营收突破7亿元，同比激增43%，门店网络已覆盖80余城达234家。名创优品的“IP化”自2016年就初见端倪。名创优品之所以能凭借IP联名获得盈利，主要得益于能够与全球头部IP达成合作。已有数据也显示，2021—2024年间名创优品的三线及以下城市门店增长率呈持续下滑状态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1249","BK4114","BK4136","BK4588","LU1046422090.SGD","LU1487256676.USD","MNSO","BK4220","BK1246","LU2463526074.USD","BK4585","09896","LU1481599808.USD","LU1481600234.SGD","BK4505","IP"],"gpt_icon":1},{"id":"2521696751","title":"【券商聚焦】国信证券维持名创优品(09896)“优于大市”评级 指公司加大直营门店开店力度导致利润率承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2521696751","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521696751?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:29","pubTimestamp":1742786973,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发研指，名创优品 2024全年实现营收169.94亿/yoy+22.8%，经调净利润27.21亿/yoy+15.4%，经调净利率为16.0%/yoy-1.0pct。单Q4实现收入47.12亿/yoy+22.7%，经调净利润7.93亿/yoy+20.0%，经调净利率为16.8%/yoy-0.4pct。Q4国内宏观环境影响对国内销售带来一定压力，同时公司加大直营门店开店，前期投入较高，但海外市场OPM持续提升，态势有望持续。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSO","09896","002736"],"gpt_icon":1},{"id":"2521973714","title":"《股市简讯》中国名创优品港股大跌9.4%创近四个月新低，投行富瑞下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2521973714","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521973714?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:50","pubTimestamp":1742784608,"startTime":"0","endTime":"0","summary":"《股市简讯》中国名创优品港股大跌9.4%创近四个月新低，投行富瑞下调目标价* 中国廉价生活用品零售商--名创优品MNSO.N港股9896.HK周一早盘跌幅扩大至9.4%，报35.8港元，创2024年11月29日以来新低。* 美国投行富瑞在报告中表示，将名创优品港股目标价由47港元下调至40港元，因将该公司2025/2026年的净利润预测下调9%/7%，根据当前趋势降低中期的销售额假设，以及收购的永辉超市601933.SS股价下跌。* 名创优品港股今年迄今大跌23.1%，同期恒生指数.HSI大幅上扬17.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"20c044a9f62b427ac4273688beeead8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q706C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896","MNSO"],"gpt_icon":0},{"id":"2521882730","title":"名创优品利润新高股价下挫 内地关店创纪录 叶国富怎么办","url":"https://stock-news.laohu8.com/highlight/detail?id=2521882730","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521882730?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:39","pubTimestamp":1742783948,"startTime":"0","endTime":"0","summary":"收入上涨超两成，净利润涨幅也在15%之上。海外收入快速增长，毛利率创下新高...名创优品（09896/MNSO.N）交出了一份亮眼的2024年报。可发布年报的当晚，名创优品在美股市场上直接低开逾10%，股价全天都在低位运行。收盘虽跌幅略有收窄，但仍以下跌8.9%收盘，市值一夜之间蒸发了近6亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20c044a9f62b427ac4273688beeead8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243353855365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4114","BK4585","BK4220","BK4588","LU1046422090.SGD","MNSO","BK1246","BK1249","09896","BK4505"],"gpt_icon":1},{"id":"2521596732","title":"名创优品，心急吃不了热豆腐","url":"https://stock-news.laohu8.com/highlight/detail?id=2521596732","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521596732?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:17","pubTimestamp":1742782666,"startTime":"0","endTime":"0","summary":"对于名创优品来说，这些都是品牌在2024年转型期的关键动作。根据2024年财报，名创优品的业绩并没有太超出市场预期。财报显示，2024年名创优品集团全年总营收170亿元人民币，同比增长22.8%，创年度收入新高。对于当下的叶国富而言，心急吃不了热豆腐。叶国富称，名创优品能走向全球，最核心的原因便是在海外开创了全球IP联名集合店这一新的商业模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["09896","MNSO","LU1046422090.SGD","BK4220","BK4585","BK1246","BK4114","BK4505","BK1249","BK4588"],"gpt_icon":1},{"id":"2521073911","title":"港股名创优品绩后跌超7%。在业绩会上，名创优品创始人叶国富表示，永辉2025年的核心是减亏。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521073911","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521073911?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:44","pubTimestamp":1742780699,"startTime":"0","endTime":"0","summary":"港股名创优品绩后跌超7%。在业绩会上，名创优品创始人叶国富表示，永辉2025年的核心是减亏。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24094448974948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1246","BK0170","BK4220","BK1249","MNSO","HSCEI","BK4505","BK0209","BK0077","BK4614","YANG","BK4114","BK4585","HSTECH","BK0183","BK0196","BK4588","LU1046422090.SGD","601933","09896"],"gpt_icon":0},{"id":"2521736778","title":"港股名创优品(09896.HK)绩后跌超7%。在业绩会上，名创优品创始人叶国富表示，永辉2025年的核心是减亏。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521736778","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521736778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:41","pubTimestamp":1742780512,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","BK0077","MNSO","BK4505","BK1246","BK4585","09896","BK0170","BK4220","BK1249","HSTECH","LU1046422090.SGD","BK4614","601933","BK4588","BK0196","07226","HSCEI","BK0209","BK4114","BK0183"],"gpt_icon":0},{"id":"2521735875","title":"金十数据整理：每日港股市场要闻速递（3月24日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2521735875","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521735875?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:10","pubTimestamp":1742778636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HMTD.SI","03690","LU1224709979.USD","LU1770034418.SGD","LU0918141705.HKD","02869","09866","IE00BPRC5H50.USD","BK1142","HSTECH","LU1920062954.HKD","MPNGY","LU2097828805.USD","00813","YANG","LU0211977185.USD","LU0348788117.USD","09660","01070","LU2045819591.USD","03692","BK1535","07226","LU0550127509.SGD","LU0315178854.USD","MNSO","LU2242644610.SGD","NIO.SI","601328","IE0032431581.USD","BK4114","LU0385154629.USD","NIO","01199","03328","09896","IE00B3M56506.USD","LU0029875118.USD","LU0823426480.USD","SG9999002562.SGD","LU0039217434.USD","LU0456827905.SGD","SW","SG9999001689.USD","IE00B29SXG58.USD","SG9999001226.SGD","LU0499858438.USD","EVS.SI","HSCEI","LU1046422090.SGD"],"gpt_icon":0},{"id":"2521618735","title":"中金：维持名创优品(09896)跑赢行业评级 TOP TOY首次全年盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2521618735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521618735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:09","pubTimestamp":1742778556,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持名创优品跑赢行业评级。中金主要观点如下：2024年海外业务延续40%+高增长，TOP TOY首次全年盈利1)2024年名创优品国内业务在高基数上收入同增11%至93亿元，其中线上/线下分别同增10%/25%，截至2024年末国内门店数达4,386家，全年净增460家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MNSO","09896"],"gpt_icon":1},{"id":"2521824227","title":"叶国富：中国兴趣消费市场潜力巨大 要抓住文化出海机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2521824227","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521824227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 07:04","pubTimestamp":1742771090,"startTime":"0","endTime":"0","summary":"【叶国富：中国兴趣消费市场潜力巨大 要抓住文化出海机会】“兴趣消费是未来的趋势，2020年，我就提出了‘兴趣消费’这一概念，因为过去的功能消费已经无法满足当下消费者的需求。新的年轻人需要的是情感和情绪的满足，而情感满足的背后就是兴趣消费。”名创优品创始人、主席兼首席执行官叶国富说。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243353384189.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243353384189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4220","BK4505","LU1046422090.SGD","MNSO","BK4585","BK4588","BK4114"],"gpt_icon":1},{"id":"2521781427","title":"名创优品2024财年实现净利润3.64亿美元，同比增加3.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521781427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521781427?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 06:00","pubTimestamp":1742767258,"startTime":"0","endTime":"0","summary":"3月24日，名创优品公布财报，公告显示公司2024财年净利润为3.64亿美元，同比增加3.41%；其中营业收入为23.61亿美元，同比增加9.56%，每股基本收益为1.17美元。从资产负债表来看，名创优品总负债10.64亿美元，其中短期债务1.65亿美元，资产负债比为2.34，流动比率为2.04。机构评级：截至2025年3月24日，当前有14家机构对名创优品目标价做出预测，其中目标均价为26.31美元，其中最低目标价为17.10美元，最高目标价为35.24美元。该公司从MINISO品牌部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324060105a6a135f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324060105a6a135f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNSO"],"gpt_icon":1},{"id":"2521204355","title":"【天风商社 | 点评】名创优品：全球化战略深化，期待25年收入增长提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2521204355","media":"何富丽商社研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521204355?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 21:03","pubTimestamp":1742734990,"startTime":"0","endTime":"0","summary":"2）2024Q4实现收入47.1亿元、同比增长22.7%，经调整净利润7.9亿元、同比增长20.0%，经调整净利润率为16.8%、同比下滑0.4pct。2024年名创优品海外收入占比达41.7%、同比提升5.8pct。此外，TOP TOY品牌收入9.8亿元、同比增长44.7%，其中，同店销售同比增长低单位数、平均门店数量快速增长。24Q4，名创优品品牌收入44亿元、同比增长21.3%，其中：1）名创优品内地收入23亿元、同比增长6.5%；2）名创优品海外收入21亿元、同比增长42.7%。此外，TOP TOY品牌收入2.8亿元、同比增长50.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323230934a43ebb45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323230934a43ebb45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1246","MNSO","09896","BK1249"],"gpt_icon":0},{"id":"2521270715","title":"低调应对上市传闻， 高调出海 名创优品旗下“TOP TOY”拟5年开店1000家","url":"https://stock-news.laohu8.com/highlight/detail?id=2521270715","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521270715?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 19:42","pubTimestamp":1742730135,"startTime":"0","endTime":"0","summary":"3月初，市场传闻名创优品计划分拆旗下潮玩品牌“TOP TOY”在香港上市。至今，名创优品及“TOP TOY”未作回应。3月22日下午，“TOP TOY”召开战略升级发布会，宣布启动全球化，目标是未来5年覆盖全球100个国家核心商圈，开设超1000家门店。相比对分拆上市传闻的静默态度，“TOP TOY”本次战略发布会略显高调。名创优品2024年年报显示，“TOP TOY”全年营业收入为9.8亿元，同比增长45%，公司表示“TOP TOY”已实现全年盈利。如今，“TOP TOY”选择加速出海。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323194308a43e9794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323194308a43e9794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNSO","BK1246","09896","BK1249"],"gpt_icon":0},{"id":"2521225678","title":"名创优品：盈利能力再上台阶，IP 零售真是 “印钞机”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225678","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225678?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 08:07","pubTimestamp":1742688441,"startTime":"0","endTime":"0","summary":"）北京时间 3 月 21 日下午，$名创优品$ 发布了 2024 年 Q4 业绩。虽然营收端小幅不及预期，但市场最关心的海外业务如期高增带动名创单季度的盈利能力也达到了历史最高水平。核心驱动在于海外市场同比高增 42.7%，其中直营和代理市场分别同比增长 65.5% 和 17.4%，以北美地区为代表的直营市场高速增长，海外营收占比进一步提升至 45%。国内实现营收 25.8 亿元，相较于 Q3 增速环比修复，其中名创优品品牌增长 10%，TOPTOY 延续 42.7% 的高增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032308170294bdb4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032308170294bdb4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4585","BK4136","BK4114","LU1481600234.SGD","BK4220","IP","LU1046422090.SGD","BK4588","LU2463526074.USD","LU1481599808.USD","MNSO","LU1487256676.USD"],"gpt_icon":1},{"id":"2521127052","title":"名创优品宣布派发2024末期股息7.4亿元，经调整每股摊薄收益同比增长16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521127052","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521127052?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 00:00","pubTimestamp":1742659200,"startTime":"0","endTime":"0","summary":"北京时间2025年3月21日,名创优品集团公布了2024年财务报告。财报显示,2024年名创优品集团全年总营收达170亿元人民币,同比增长22.8%,海外营收同比增长42.0%至66.8亿元。同时,名创优品宣布派发2024年末期股息7.4亿元,持续为股东带来丰厚回报。得益于此,2024年,名创优品集团海外业务收入达66.8亿元,实现同比增长42%的亮眼成绩,为集团贡献了接近40%的收入。据悉,名创优品2024年ESG报告即将发布,报告将全面展现企业可持续发展的长期战略与成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323191536972063f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323191536972063f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09896","BK1246","BK1249","MNSO"],"gpt_icon":1},{"id":"2521217096","title":"名创优品财报出炉海外门店突破3000家，同店销售表现不佳，IP竞争力仍待提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521217096","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521217096?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 22:20","pubTimestamp":1742653234,"startTime":"0","endTime":"0","summary":"3月21日，名创优品集团公布了2024年财务报告，全年总营收达170亿元人民币，同比增长22.8%，海外营收同比增长42.0%至66.8亿元。公司在中国内地和海外市场的名创优品门店总数，从2023年12月31日的6413家增至7504家。截至年末，海外门店实现了3000家的里程碑。其中，国内名创优品门店同店GMV下降高个位数，而上年增长30%~35%；海外名创优品门店同店GMV增速为中个位数，对比上年25%~30%的增速明显放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322222816971fd023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322222816971fd023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09896","MNSO","IP"],"gpt_icon":1},{"id":"2521321154","title":"年入170亿元后，名创优品的下个课题：走出“规模陷阱”，带领永辉减亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2521321154","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521321154?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 20:00","pubTimestamp":1742644837,"startTime":"0","endTime":"0","summary":"财报显示，名创优品2024年收入增长22.8%，净利润增长15.4%。完成收购永辉，减亏正式成为KPI名创优品耗资超62亿元、持续了半年的收购永辉行动，终于在近期收官。3月17日，永辉超市完成了董事会换届，叶国富及另外两位“名创系”人士当选永辉超市董事，叶国富同时担任永辉超市改革领导小组组长。3月20日，永辉超市公告称，董事会授权公司改革领导小组代行CEO职责。而永辉超市2024年预亏14亿元，若未来持续亏损，将成为名创优品的拖累。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322200530a69fe97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322200530a69fe97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4114","BK4220","BK4505","BK4588","BK4585","MNSO","LU1046422090.SGD"],"gpt_icon":1},{"id":"2521605322","title":"名创优品2024年营收同比增长22.8%至170亿元，毛利率44.9%再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2521605322","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521605322?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 09:42","pubTimestamp":1742607749,"startTime":"0","endTime":"0","summary":"3月21日，名创优品集团发布了2024年财务报告。财报显示，2024年名创优品集团总营收170亿元，同比增长22.8%，海外营收同比增长42%达66.8亿元。毛利率44.9%，较去年同期上升3.7个百分点，再创历史新高。经调整净利润（非国际财务报告准则（Non-IFRS））27.2亿元，同比增长15.4%，经调整净利率16.0%，经调整每股摊薄收益同比增长16.0%至8.68元，展现出强劲的业务韧性和稳健的盈利能力。同时，名创优品宣布派发2024年末期股息7.4亿元，持续为股东带来丰厚回报。\n\n\r\n            责任编辑：山上","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/22094248957725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["09896","MNSO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSO\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"MNSO","amount":0.3268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-21","symbol":"MNSO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-29","symbol":"MNSO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-09-13","symbol":"MNSO","amount":0.2744,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"},{"market":"US","date":"2024-08-30","symbol":"MNSO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSO\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-09","value":0.156,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-09","value":0.215,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-22","value":0.412,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-12","value":0.29,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-26","value":0.2744,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.0769,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNSO","date":"2025-04-22","current":13.708504,"percent":0.285971,"low":-183.246676,"twenty":-21.567208,"median":20.13982,"eighty":32.116635,"high":75.103225,"avg":7.565574,"sd":41.792754,"marketCap":4907457488},"quantilePoints":[{"date":"2020-10-16","current":-179.929132,"twenty":-166.177058,"median":-156.381004,"eighty":-151.888776,"marketCap":7046149795},{"date":"2020-10-23","current":-150.508962,"twenty":-162.344928,"median":-156.249284,"eighty":-153.912191,"marketCap":5903202287},{"date":"2020-10-30","current":-148.097521,"twenty":-161.829309,"median":-154.762998,"eighty":-147.95137,"marketCap":5805930159},{"date":"2020-11-06","current":-156.706897,"twenty":-158.548634,"median":-155.885349,"eighty":-148.072886,"marketCap":6216296950},{"date":"2020-11-13","current":-153.970971,"twenty":-161.593392,"median":-156.117565,"eighty":-148.155482,"marketCap":6112945314},{"date":"2020-11-20","current":-144.621295,"twenty":-159.67478,"median":-155.208066,"eighty":-148.155482,"marketCap":5778572373},{"date":"2020-11-27","current":-153.237447,"twenty":-158.334062,"median":-153.771505,"eighty":-148.048251,"marketCap":6109905560},{"date":"2020-12-04","current":-166.218823,"twenty":-158.334062,"median":-153.237447,"eighty":-148.140992,"marketCap":6675299805},{"date":"2020-12-11","current":-173.300598,"twenty":-160.146205,"median":-153.803081,"eighty":-149.063667,"marketCap":6942798158},{"date":"2020-12-18","current":-25.682154,"twenty":-162.443456,"median":-154.762998,"eighty":-149.063667,"marketCap":7265012083},{"date":"2020-12-24","current":-33.321393,"twenty":-162.037854,"median":-153.635191,"eighty":-147.905419,"marketCap":9435396447},{"date":"2020-12-31","current":-28.321387,"twenty":-161.692125,"median":-153.237447,"eighty":-140.768131,"marketCap":8021910832},{"date":"2021-01-08","current":-29.684607,"twenty":-161.089056,"median":-152.216238,"eighty":-32.071655,"marketCap":8480913687},{"date":"2021-01-15","current":-30.452581,"twenty":-159.109788,"median":-151.693866,"eighty":-31.030162,"marketCap":8690656714},{"date":"2021-01-22","current":-32.368183,"twenty":-158.735521,"median":-150.535572,"eighty":-31.374878,"marketCap":9234772682},{"date":"2021-01-29","current":-33.291703,"twenty":-157.754533,"median":-149.752458,"eighty":-31.374878,"marketCap":9575225131},{"date":"2021-02-05","current":-32.210226,"twenty":-157.39664,"median":-148.097521,"eighty":-31.759221,"marketCap":9210454650},{"date":"2021-02-12","current":-35.706048,"twenty":-156.706897,"median":-146.240382,"eighty":-31.878037,"marketCap":10225732489},{"date":"2021-02-19","current":-31.349387,"twenty":-156.637501,"median":-141.803082,"eighty":-31.854274,"marketCap":8979433345},{"date":"2021-02-26","current":-32.302323,"twenty":-156.428834,"median":-136.831349,"eighty":-31.722909,"marketCap":8107023944},{"date":"2021-03-05","current":-32.450563,"twenty":-156.181318,"median":-36.139919,"eighty":-31.854274,"marketCap":8116143206},{"date":"2021-03-12","current":-30.444766,"twenty":-156.121882,"median":-35.441246,"eighty":-31.326298,"marketCap":7599385025},{"date":"2021-03-19","current":-28.828648,"twenty":-156.117953,"median":-34.850783,"eighty":-30.451018,"marketCap":7195097741},{"date":"2021-03-26","current":-26.352777,"twenty":-155.746019,"median":-34.237043,"eighty":-29.974029,"marketCap":6544590383},{"date":"2021-04-01","current":-29.568933,"twenty":-155.119052,"median":-33.935972,"eighty":-29.761295,"marketCap":7316687902},{"date":"2021-04-09","current":-30.271446,"twenty":-154.287782,"median":-33.535235,"eighty":-29.825385,"marketCap":7505152650},{"date":"2021-04-16","current":-30.307086,"twenty":-153.769503,"median":-33.291703,"eighty":-29.898687,"marketCap":7550748960},{"date":"2021-04-23","current":-33.354051,"twenty":-153.5973,"median":-33.212601,"eighty":-29.887938,"marketCap":8341085003},{"date":"2021-04-30","current":-32.590959,"twenty":-153.371284,"median":-33.234853,"eighty":-29.934627,"marketCap":8176938286},{"date":"2021-05-07","current":-29.70781,"twenty":-153.15358,"median":-33.039897,"eighty":-29.934627,"marketCap":7502112896},{"date":"2021-05-14","current":-29.220401,"twenty":-152.693512,"median":-32.82594,"eighty":-29.698529,"marketCap":7374443228},{"date":"2021-05-21","current":-29.434953,"twenty":-152.174671,"median":-32.653701,"eighty":-29.556621,"marketCap":7222455527},{"date":"2021-05-28","current":-25.847782,"twenty":-151.992155,"median":-32.526555,"eighty":-29.415861,"marketCap":6407801453},{"date":"2021-06-04","current":-27.014661,"twenty":-151.866341,"median":-32.373934,"eighty":-29.253527,"marketCap":6669220297},{"date":"2021-06-11","current":-28.964095,"twenty":-151.496125,"median":-32.295066,"eighty":-29.024683,"marketCap":7146461677},{"date":"2021-06-18","current":-28.452879,"twenty":-150.933937,"median":-32.216195,"eighty":-28.850528,"marketCap":6961036682},{"date":"2021-06-25","current":-25.916628,"twenty":-150.524928,"median":-32.015711,"eighty":-28.618022,"marketCap":6337887110},{"date":"2021-07-02","current":-24.211418,"twenty":-150.243558,"median":-31.78681,"eighty":-28.327462,"marketCap":5906242041},{"date":"2021-07-09","current":-22.592039,"twenty":-149.808255,"median":-31.67361,"eighty":-28.101055,"marketCap":5504994512},{"date":"2021-07-16","current":-21.643945,"twenty":-149.361566,"median":-31.362133,"eighty":-27.807396,"marketCap":5273973207},{"date":"2021-07-23","current":-21.414526,"twenty":-148.155482,"median":-31.23394,"eighty":-27.551636,"marketCap":5216217881},{"date":"2021-07-30","current":-21.013519,"twenty":-148.072886,"median":-30.914308,"eighty":-27.471649,"marketCap":5134144522},{"date":"2021-08-06","current":-19.734078,"twenty":-147.95137,"median":-30.596441,"eighty":-27.001604,"marketCap":4805851089},{"date":"2021-08-13","current":-17.198106,"twenty":-147.211833,"median":-30.537577,"eighty":-26.488049,"marketCap":4191820779},{"date":"2021-08-20","current":-17.318657,"twenty":-144.402636,"median":-30.452581,"eighty":-26.08562,"marketCap":3769294972},{"date":"2021-08-27","current":-18.532504,"twenty":-142.838034,"median":-30.325575,"eighty":-25.847355,"marketCap":4051992095},{"date":"2021-09-03","current":-18.610062,"twenty":-139.595348,"median":-30.178105,"eighty":-25.051534,"marketCap":4079349881},{"date":"2021-09-10","current":-18.965687,"twenty":-137.664086,"median":-29.941793,"eighty":-23.565713,"marketCap":4164462993},{"date":"2021-09-17","current":-18.237808,"twenty":-136.831349,"median":-29.823224,"eighty":-22.670128,"marketCap":3991197015},{"date":"2021-09-24","current":-18.640621,"twenty":-36.860867,"median":-29.684607,"eighty":-22.09613,"marketCap":4079349881},{"date":"2021-10-01","current":-21.575302,"twenty":-36.206054,"median":-29.57807,"eighty":-21.575302,"marketCap":4735936747},{"date":"2021-10-08","current":-22.466708,"twenty":-36.073783,"median":-29.449986,"eighty":-21.555067,"marketCap":4933520758},{"date":"2021-10-15","current":-22.490623,"twenty":-35.706048,"median":-29.356944,"eighty":-21.555067,"marketCap":4945679774},{"date":"2021-10-22","current":-22.274373,"twenty":-35.441246,"median":-29.220401,"eighty":-21.575302,"marketCap":4936560512},{"date":"2021-10-29","current":-20.654407,"twenty":-35.336573,"median":-29.138452,"eighty":-21.414526,"marketCap":4562670769},{"date":"2021-11-05","current":-22.571345,"twenty":-35.086607,"median":-28.964095,"eighty":-21.426384,"marketCap":4991276084},{"date":"2021-11-12","current":-22.926679,"twenty":-34.614958,"median":-28.855998,"eighty":-21.555067,"marketCap":5085508458},{"date":"2021-11-19","current":66.737198,"twenty":-34.57817,"median":-28.694353,"eighty":-21.426384,"marketCap":4279973646},{"date":"2021-11-26","current":61.754492,"twenty":-34.305268,"median":-28.602452,"eighty":-21.270316,"marketCap":3957759721},{"date":"2021-12-03","current":50.200929,"twenty":-34.174475,"median":-28.360084,"eighty":-21.081304,"marketCap":3225179004},{"date":"2021-12-10","current":54.964031,"twenty":-33.980544,"median":-28.282959,"eighty":-20.877189,"marketCap":3535233913},{"date":"2021-12-17","current":46.743285,"twenty":-33.87619,"median":-28.030423,"eighty":-20.168656,"marketCap":3003276961},{"date":"2021-12-23","current":47.601098,"twenty":-33.808023,"median":-27.904221,"eighty":-19.619755,"marketCap":3061032288},{"date":"2021-12-31","current":48.741588,"twenty":-33.758463,"median":-27.715967,"eighty":-19.450559,"marketCap":3143105646},{"date":"2022-01-07","current":49.689034,"twenty":-33.59716,"median":-27.567994,"eighty":-19.255498,"marketCap":3191741710},{"date":"2022-01-14","current":45.019743,"twenty":-33.421407,"median":-27.505208,"eighty":-18.906448,"marketCap":2902965079},{"date":"2022-01-21","current":46.238301,"twenty":-33.364675,"median":-27.463377,"eighty":-18.68589,"marketCap":2988078191},{"date":"2022-01-28","current":44.038717,"twenty":-33.340988,"median":-27.138265,"eighty":-18.537318,"marketCap":2836090491},{"date":"2022-02-04","current":44.510729,"twenty":-33.309517,"median":-26.86523,"eighty":-18.166761,"marketCap":2866488031},{"date":"2022-02-11","current":45.794172,"twenty":-33.273038,"median":-26.550601,"eighty":-18.077224,"marketCap":2951601143},{"date":"2022-02-18","current":46.941482,"twenty":-33.240965,"median":-26.205358,"eighty":-17.42747,"marketCap":3039754010},{"date":"2022-02-25","current":40.924199,"twenty":-33.223915,"median":-26.065486,"eighty":-16.308642,"marketCap":2653705250},{"date":"2022-03-04","current":30.806743,"twenty":-33.153659,"median":-25.86381,"eighty":36.95632,"marketCap":2796573689},{"date":"2022-03-11","current":24.624176,"twenty":-33.044549,"median":-25.682154,"eighty":33.187209,"marketCap":2228139689},{"date":"2022-03-18","current":30.338293,"twenty":-33.003196,"median":-25.188322,"eighty":32.238142,"marketCap":2735778609},{"date":"2022-03-25","current":27.052219,"twenty":-32.875114,"median":-24.211418,"eighty":31.087245,"marketCap":2437882716},{"date":"2022-04-01","current":27.546922,"twenty":-32.818921,"median":-23.313908,"eighty":30.713053,"marketCap":2483479026},{"date":"2022-04-08","current":26.506271,"twenty":-32.775966,"median":-22.9787,"eighty":30.255256,"marketCap":2389246651},{"date":"2022-04-14","current":27.372713,"twenty":-32.716444,"median":-22.926679,"eighty":29.923108,"marketCap":2462200748},{"date":"2022-04-22","current":26.18405,"twenty":-32.590959,"median":-22.723684,"eighty":29.303604,"marketCap":2310213047},{"date":"2022-04-29","current":25.739486,"twenty":-32.543016,"median":-22.659334,"eighty":29.301596,"marketCap":2234219197},{"date":"2022-05-06","current":21.336906,"twenty":-32.526555,"median":-22.581692,"eighty":29.24404,"marketCap":1836011422},{"date":"2022-05-13","current":19.71206,"twenty":-32.450563,"median":-22.466708,"eighty":29.098827,"marketCap":1665785197},{"date":"2022-05-20","current":18.620156,"twenty":-32.373934,"median":-22.370081,"eighty":28.894862,"marketCap":1595870855},{"date":"2022-05-27","current":21.280822,"twenty":-32.368183,"median":-22.237339,"eighty":28.249864,"marketCap":1741779047},{"date":"2022-06-03","current":19.126164,"twenty":-32.315495,"median":-22.152813,"eighty":28.217025,"marketCap":1574592577},{"date":"2022-06-10","current":22.277993,"twenty":-32.290712,"median":-22.133452,"eighty":28.059217,"marketCap":1820812651},{"date":"2022-06-17","current":28.559406,"twenty":-32.273292,"median":-22.09613,"eighty":28.059217,"marketCap":2331491325},{"date":"2022-06-24","current":32.522554,"twenty":-32.237582,"median":-21.965814,"eighty":28.693588,"marketCap":2665864266},{"date":"2022-07-01","current":30.688871,"twenty":-32.212614,"median":-21.928199,"eighty":29.302399,"marketCap":2511166042},{"date":"2022-07-08","current":28.450685,"twenty":-32.13326,"median":-21.825703,"eighty":29.302801,"marketCap":2330666087},{"date":"2022-07-15","current":27.707243,"twenty":-32.016131,"median":-21.643945,"eighty":29.278574,"marketCap":2248332774},{"date":"2022-07-22","current":27.957221,"twenty":-31.959383,"median":-21.490725,"eighty":29.278574,"marketCap":2270499435},{"date":"2022-07-29","current":22.864199,"twenty":-31.841546,"median":-21.365435,"eighty":29.185955,"marketCap":1858832871},{"date":"2022-08-05","current":26.408507,"twenty":-31.775774,"median":-21.200691,"eighty":29.068344,"marketCap":2141487812},{"date":"2022-08-12","current":23.217814,"twenty":-31.724977,"median":-21.09825,"eighty":28.980486,"marketCap":1888057302},{"date":"2022-08-19","current":22.845499,"twenty":-31.63523,"median":-20.993136,"eighty":28.908316,"marketCap":1837371200},{"date":"2022-08-26","current":22.957492,"twenty":-31.496548,"median":-20.654407,"eighty":28.76068,"marketCap":2131984168},{"date":"2022-09-02","current":20.344895,"twenty":-31.364682,"median":-20.364961,"eighty":28.515918,"marketCap":1881721539},{"date":"2022-09-09","current":19.939956,"twenty":-31.331569,"median":-19.7889,"eighty":28.410521,"marketCap":1837371200},{"date":"2022-09-16","current":18.39227,"twenty":-31.255026,"median":-19.584424,"eighty":28.247191,"marketCap":1678977131},{"date":"2022-09-23","current":16.275932,"twenty":-31.213096,"median":-19.47934,"eighty":28.230963,"marketCap":1457225434},{"date":"2022-09-30","current":19.388182,"twenty":-31.092574,"median":-19.345844,"eighty":28.193584,"marketCap":1739166877},{"date":"2022-10-07","current":20.342841,"twenty":-30.932113,"median":-19.25481,"eighty":28.12956,"marketCap":1824699674},{"date":"2022-10-14","current":17.133356,"twenty":-30.866687,"median":-19.046718,"eighty":28.115862,"marketCap":1520511062},{"date":"2022-10-21","current":18.091428,"twenty":-30.755207,"median":-18.791007,"eighty":28.092916,"marketCap":1594581549},{"date":"2022-10-28","current":18.968726,"twenty":-30.595143,"median":-18.640621,"eighty":28.008898,"marketCap":1669094174},{"date":"2022-11-04","current":24.107949,"twenty":-30.585057,"median":-18.567052,"eighty":27.956435,"marketCap":2141828584},{"date":"2022-11-11","current":24.87313,"twenty":-30.554319,"median":-18.350917,"eighty":27.937609,"marketCap":2233440721},{"date":"2022-11-18","current":24.451406,"twenty":-30.503761,"median":-18.167308,"eighty":27.849779,"marketCap":3083222268},{"date":"2022-11-25","current":23.919723,"twenty":-30.480119,"median":-18.136859,"eighty":27.749335,"marketCap":2994769171},{"date":"2022-12-02","current":29.541306,"twenty":-30.452581,"median":-18.074508,"eighty":27.87489,"marketCap":3778210895},{"date":"2022-12-09","current":29.691877,"twenty":-30.444766,"median":-17.741318,"eighty":27.957221,"marketCap":3831914561},{"date":"2022-12-16","current":27.278678,"twenty":-30.344065,"median":-17.198106,"eighty":27.953289,"marketCap":3512851601},{"date":"2022-12-23","current":27.65974,"twenty":-30.307086,"median":-16.283113,"eighty":27.957221,"marketCap":3553919111},{"date":"2022-12-30","current":26.041434,"twenty":-30.278574,"median":16.153413,"eighty":28.015382,"marketCap":3389649072},{"date":"2023-01-06","current":30.096447,"twenty":-30.215441,"median":16.586088,"eighty":28.113277,"marketCap":3951958051},{"date":"2023-01-13","current":33.999372,"twenty":-30.060495,"median":17.208726,"eighty":28.219889,"marketCap":4549016462},{"date":"2023-01-20","current":35.894672,"twenty":-29.96597,"median":17.455701,"eighty":28.375173,"marketCap":4751194971},{"date":"2023-01-27","current":36.400688,"twenty":-29.934627,"median":17.588383,"eighty":28.537544,"marketCap":4817534795},{"date":"2023-02-03","current":36.430773,"twenty":-29.887938,"median":17.867253,"eighty":29.068344,"marketCap":4836489030},{"date":"2023-02-10","current":37.748899,"twenty":-29.825385,"median":18.123805,"eighty":29.323466,"marketCap":4978645794},{"date":"2023-02-17","current":39.171842,"twenty":-29.770577,"median":18.375585,"eighty":29.522869,"marketCap":5120802559},{"date":"2023-02-24","current":40.264083,"twenty":-29.703169,"median":18.444041,"eighty":29.954382,"marketCap":5196619500},{"date":"2023-03-03","current":39.499077,"twenty":-29.677173,"median":18.613285,"eighty":30.144727,"marketCap":6093786636},{"date":"2023-03-10","current":37.849883,"twenty":-29.635391,"median":18.821905,"eighty":30.558414,"marketCap":5825268303},{"date":"2023-03-17","current":35.728984,"twenty":-29.583552,"median":18.910188,"eighty":31.087245,"marketCap":5528318617},{"date":"2023-03-24","current":33.433442,"twenty":-29.562777,"median":18.986938,"eighty":32.51971,"marketCap":5187142382},{"date":"2023-03-31","current":36.130096,"twenty":-29.520519,"median":19.060107,"eighty":33.23707,"marketCap":5604135558},{"date":"2023-04-06","current":34.411612,"twenty":-29.449986,"median":19.103344,"eighty":33.433442,"marketCap":5332458186},{"date":"2023-04-14","current":34.37758,"twenty":-29.434953,"median":19.163758,"eighty":34.183387,"marketCap":5332458186},{"date":"2023-04-21","current":34.21171,"twenty":-29.387224,"median":19.71056,"eighty":34.37758,"marketCap":5304026833},{"date":"2023-04-28","current":35.474505,"twenty":-29.326664,"median":19.771409,"eighty":34.37758,"marketCap":5458819754},{"date":"2023-05-05","current":34.260424,"twenty":-29.303215,"median":19.866634,"eighty":34.411612,"marketCap":5281913559},{"date":"2023-05-12","current":35.330681,"twenty":-29.220401,"median":19.955904,"eighty":34.411612,"marketCap":5417752245},{"date":"2023-05-19","current":24.808385,"twenty":-29.206771,"median":20.042017,"eighty":34.37758,"marketCap":5054462736},{"date":"2023-05-26","current":22.967048,"twenty":-29.161338,"median":20.13982,"eighty":34.357213,"marketCap":4656423795},{"date":"2023-06-02","current":24.911944,"twenty":-29.12472,"median":20.342467,"eighty":34.30927,"marketCap":5035508500},{"date":"2023-06-09","current":27.672108,"twenty":-29.101347,"median":20.364794,"eighty":34.267796,"marketCap":5582022284},{"date":"2023-06-16","current":27.992181,"twenty":-28.990834,"median":20.695878,"eighty":34.221453,"marketCap":5629407872},{"date":"2023-06-23","current":24.902893,"twenty":-28.927329,"median":21.118222,"eighty":34.208018,"marketCap":4975486755},{"date":"2023-06-30","current":26.782674,"twenty":-28.895031,"median":21.280822,"eighty":34.203312,"marketCap":5297708755},{"date":"2023-07-07","current":26.221897,"twenty":-28.872408,"median":21.43557,"eighty":34.196634,"marketCap":5187142382},{"date":"2023-07-14","current":30.551848,"twenty":-28.810982,"median":21.62343,"eighty":34.168735,"marketCap":6128536067},{"date":"2023-07-21","current":28.52718,"twenty":-28.731125,"median":22.093303,"eighty":34.105967,"marketCap":5702065774},{"date":"2023-07-28","current":32.197524,"twenty":-28.683758,"median":22.319266,"eighty":34.074843,"marketCap":6438121909},{"date":"2023-08-04","current":33.062974,"twenty":-28.633592,"median":22.693356,"eighty":34.013421,"marketCap":6618187144},{"date":"2023-08-11","current":32.107994,"twenty":-28.572537,"median":22.868775,"eighty":33.97722,"marketCap":6381259204},{"date":"2023-08-18","current":32.77262,"twenty":-28.439022,"median":22.957492,"eighty":33.887754,"marketCap":6447599027},{"date":"2023-08-25","current":29.500107,"twenty":-28.374189,"median":23.119774,"eighty":33.809441,"marketCap":7171019006},{"date":"2023-09-01","current":33.571752,"twenty":-28.333537,"median":23.229393,"eighty":33.559378,"marketCap":8181911553},{"date":"2023-09-08","current":35.153327,"twenty":-28.321387,"median":23.262638,"eighty":33.999372,"marketCap":8485179318},{"date":"2023-09-15","current":38.519082,"twenty":-28.282959,"median":23.342647,"eighty":34.110129,"marketCap":9363392218},{"date":"2023-09-22","current":32.320875,"twenty":-28.268277,"median":23.415922,"eighty":34.100901,"marketCap":7823911714},{"date":"2023-09-29","current":33.384861,"twenty":-28.059249,"median":23.466434,"eighty":34.08932,"marketCap":8088443335},{"date":"2023-10-06","current":30.840651,"twenty":-28.001596,"median":23.595645,"eighty":34.016933,"marketCap":7472240264},{"date":"2023-10-13","current":32.084845,"twenty":-27.907902,"median":23.826479,"eighty":34.014654,"marketCap":7774117526},{"date":"2023-10-20","current":32.122396,"twenty":-27.900541,"median":23.919723,"eighty":33.999372,"marketCap":7767893253},{"date":"2023-10-27","current":33.41574,"twenty":-27.853969,"median":23.945252,"eighty":33.981506,"marketCap":8079106925},{"date":"2023-11-03","current":33.143616,"twenty":-27.756853,"median":24.131894,"eighty":33.981506,"marketCap":8013752054},{"date":"2023-11-10","current":32.995023,"twenty":-27.683931,"median":24.185585,"eighty":34.050913,"marketCap":8013752054},{"date":"2023-11-17","current":33.902238,"twenty":-27.619629,"median":24.300269,"eighty":34.050913,"marketCap":8281395811},{"date":"2023-11-24","current":28.402819,"twenty":-27.584352,"median":24.410146,"eighty":34.016477,"marketCap":7830135987},{"date":"2023-12-01","current":28.556716,"twenty":-27.536806,"median":24.462866,"eighty":34.011598,"marketCap":7883042311},{"date":"2023-12-08","current":23.706315,"twenty":-27.517925,"median":24.456362,"eighty":33.990439,"marketCap":6535487112},{"date":"2023-12-15","current":20.707937,"twenty":-27.505114,"median":24.306274,"eighty":33.944213,"marketCap":5744410887},{"date":"2023-12-22","current":22.079349,"twenty":-27.496464,"median":24.230879,"eighty":33.899512,"marketCap":6091047802},{"date":"2023-12-29","current":22.680431,"twenty":-27.471649,"median":24.175534,"eighty":33.891336,"marketCap":6288042670},{"date":"2024-01-05","current":24.664422,"twenty":-27.45226,"median":24.165686,"eighty":33.886898,"marketCap":6799242940},{"date":"2024-01-12","current":24.515345,"twenty":-27.366098,"median":24.175534,"eighty":33.881798,"marketCap":6761458199},{"date":"2024-01-19","current":23.57677,"twenty":-27.212428,"median":24.175534,"eighty":33.834354,"marketCap":6453978015},{"date":"2024-01-26","current":22.844038,"twenty":-27.011397,"median":24.111777,"eighty":33.649441,"marketCap":6301648823},{"date":"2024-02-02","current":19.083765,"twenty":-26.971718,"median":24.019245,"eighty":33.600847,"marketCap":5235545447},{"date":"2024-02-09","current":18.431809,"twenty":-26.855468,"median":23.914244,"eighty":33.559379,"marketCap":5073430602},{"date":"2024-02-16","current":19.180691,"twenty":-26.784108,"median":23.853067,"eighty":33.504264,"marketCap":5271902215},{"date":"2024-02-23","current":21.877981,"twenty":-26.654856,"median":23.810786,"eighty":33.481778,"marketCap":5991361811},{"date":"2024-03-01","current":20.746807,"twenty":-26.446347,"median":23.698741,"eighty":33.465917,"marketCap":5684351035},{"date":"2024-03-08","current":19.305555,"twenty":-26.352777,"median":23.57677,"eighty":33.433442,"marketCap":5287407809},{"date":"2024-03-15","current":19.50425,"twenty":-26.205358,"median":23.47878,"eighty":33.41574,"marketCap":6109204331},{"date":"2024-03-22","current":21.203559,"twenty":-26.166155,"median":23.443113,"eighty":33.394959,"marketCap":6636394553},{"date":"2024-03-28","current":20.161487,"twenty":-26.08562,"median":23.415922,"eighty":33.389857,"marketCap":6285968111},{"date":"2024-04-05","current":20.67976,"twenty":-25.9464,"median":23.37525,"eighty":33.386912,"marketCap":6441226935},{"date":"2024-04-12","current":21.43634,"twenty":-25.887196,"median":23.318144,"eighty":33.386237,"marketCap":6673930220},{"date":"2024-04-19","current":18.752103,"twenty":-25.854193,"median":23.234983,"eighty":33.385123,"marketCap":6468339969},{"date":"2024-04-26","current":19.973182,"twenty":-25.847355,"median":23.217814,"eighty":33.381935,"marketCap":6883453741},{"date":"2024-05-03","current":21.73496,"twenty":-25.715173,"median":22.96227,"eighty":33.376905,"marketCap":7496830807},{"date":"2024-05-10","current":22.164328,"twenty":-25.47726,"median":22.89984,"eighty":33.366859,"marketCap":7664306203},{"date":"2024-05-17","current":21.099,"twenty":-25.41825,"median":22.854849,"eighty":33.358466,"marketCap":7638873177},{"date":"2024-05-24","current":19.213598,"twenty":-25.051534,"median":22.693356,"eighty":33.343581,"marketCap":6934557900},{"date":"2024-05-31","current":20.279312,"twenty":-24.584772,"median":22.628836,"eighty":33.317454,"marketCap":7319293998},{"date":"2024-06-07","current":18.541887,"twenty":-24.260608,"median":22.426597,"eighty":33.281905,"marketCap":6689443773},{"date":"2024-06-14","current":18.12863,"twenty":-23.953136,"median":22.374445,"eighty":33.248509,"marketCap":6534308249},{"date":"2024-06-21","current":18.013477,"twenty":-23.525853,"median":22.332236,"eighty":33.217932,"marketCap":6484664882},{"date":"2024-06-28","current":16.445476,"twenty":-23.446134,"median":22.295962,"eighty":33.216255,"marketCap":5913766155},{"date":"2024-07-05","current":16.224932,"twenty":-23.324409,"median":22.212534,"eighty":33.211637,"marketCap":5833095683},{"date":"2024-07-12","current":16.674703,"twenty":-23.179286,"median":22.164328,"eighty":33.200383,"marketCap":6004953984},{"date":"2024-07-15","current":16.847677,"twenty":-23.138229,"median":22.14506,"eighty":33.196961,"marketCap":6070090365},{"date":"2024-08-02","current":13.576573,"twenty":-23.097171,"median":22.125791,"eighty":33.19354,"marketCap":4899708121},{"date":"2024-08-09","current":13.321662,"twenty":-22.994183,"median":22.059302,"eighty":33.186248,"marketCap":4853280060},{"date":"2024-08-16","current":12.718274,"twenty":-22.956087,"median":21.877981,"eighty":33.163972,"marketCap":4633520567},{"date":"2024-08-23","current":13.571105,"twenty":-22.93143,"median":21.803795,"eighty":33.146622,"marketCap":4964707408},{"date":"2024-08-30","current":13.717753,"twenty":-22.836192,"median":21.63472,"eighty":33.082707,"marketCap":5051373123},{"date":"2024-09-06","current":13.227156,"twenty":-22.773447,"median":21.599103,"eighty":33.064776,"marketCap":4964707408},{"date":"2024-09-13","current":13.036831,"twenty":-22.719082,"median":21.538263,"eighty":33.052049,"marketCap":4875946250},{"date":"2024-09-20","current":13.688309,"twenty":-22.682345,"median":21.478816,"eighty":33.038813,"marketCap":5155826694},{"date":"2024-09-27","current":14.816781,"twenty":-22.663652,"median":21.435955,"eighty":33.010952,"marketCap":4761912847},{"date":"2024-10-04","current":18.247254,"twenty":-22.638917,"median":21.395958,"eighty":32.969959,"marketCap":5847073907},{"date":"2024-10-11","current":17.947994,"twenty":-22.605346,"median":21.308256,"eighty":32.941205,"marketCap":5711382318},{"date":"2024-10-18","current":14.777253,"twenty":-22.579623,"median":21.257925,"eighty":32.912628,"marketCap":4675192005},{"date":"2024-10-25","current":17.584756,"twenty":-22.522912,"median":21.219899,"eighty":32.854196,"marketCap":5565532920},{"date":"2024-10-31","current":19.645975,"twenty":-22.481057,"median":21.206075,"eighty":32.813061,"marketCap":6219213241},{"date":"2024-11-08","current":19.41632,"twenty":-22.461664,"median":21.118222,"eighty":32.786703,"marketCap":6120544513},{"date":"2024-11-15","current":16.650239,"twenty":-22.443231,"median":21.100147,"eighty":32.771912,"marketCap":5186274998},{"date":"2024-11-22","current":16.829216,"twenty":-22.381451,"median":21.051331,"eighty":32.749529,"marketCap":5238692760},{"date":"2024-11-29","current":19.835695,"twenty":-22.305459,"median":21.005394,"eighty":32.710706,"marketCap":6169878877},{"date":"2024-12-06","current":20.476338,"twenty":-22.266966,"median":20.972172,"eighty":32.682344,"marketCap":7591325235},{"date":"2024-12-13","current":20.607141,"twenty":-22.232381,"median":20.827413,"eighty":32.669201,"marketCap":7631409406},{"date":"2024-12-20","current":19.511245,"twenty":-22.200602,"median":20.727372,"eighty":32.632257,"marketCap":7196650325},{"date":"2024-12-27","current":21.012507,"twenty":-22.152813,"median":20.745221,"eighty":32.631153,"marketCap":7748578520},{"date":"2025-01-03","current":21.083149,"twenty":-22.146395,"median":20.726437,"eighty":32.617374,"marketCap":7773245702},{"date":"2025-01-10","current":20.891983,"twenty":-22.141446,"median":20.745221,"eighty":32.598087,"marketCap":7668410179},{"date":"2025-01-17","current":19.287492,"twenty":-22.132299,"median":20.706563,"eighty":32.565703,"marketCap":7079481211},{"date":"2025-01-24","current":18.528029,"twenty":-22.119653,"median":20.698451,"eighty":32.539714,"marketCap":6842059585},{"date":"2025-01-31","current":19.655685,"twenty":-22.103013,"median":20.676479,"eighty":32.516915,"marketCap":7295319052},{"date":"2025-02-07","current":19.114084,"twenty":-22.073289,"median":20.607141,"eighty":32.508408,"marketCap":7057897426},{"date":"2025-02-14","current":18.900546,"twenty":-22.009742,"median":20.531683,"eighty":32.47877,"marketCap":6974645687},{"date":"2025-02-21","current":18.878173,"twenty":-21.962169,"median":20.497352,"eighty":32.41367,"marketCap":7002396267},{"date":"2025-02-28","current":17.214907,"twenty":-21.946895,"median":20.451103,"eighty":32.328704,"marketCap":6364132935},{"date":"2025-03-07","current":16.016,"twenty":-21.937756,"median":20.384652,"eighty":32.316632,"marketCap":5947874240},{"date":"2025-03-14","current":16.367818,"twenty":-21.897882,"median":20.344895,"eighty":32.293139,"marketCap":6080460343},{"date":"2025-03-21","current":17.26355,"twenty":-21.834479,"median":20.339909,"eighty":32.253146,"marketCap":6410383901},{"date":"2025-03-28","current":16.715741,"twenty":-21.794725,"median":20.279312,"eighty":32.194996,"marketCap":6021889763},{"date":"2025-04-04","current":15.506846,"twenty":-21.712245,"median":20.209173,"eighty":32.179687,"marketCap":5574567009},{"date":"2025-04-11","current":13.266301,"twenty":-21.630216,"median":20.184805,"eighty":32.151593,"marketCap":4747791160},{"date":"2025-04-17","current":13.362878,"twenty":-21.575302,"median":20.161487,"eighty":32.122396,"marketCap":4792116778},{"date":"2025-04-22","current":13.708504,"twenty":-21.567208,"median":20.13982,"eighty":32.116635,"marketCap":4907457488}],"updateTime":1745464422396}}}