美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

名创优品

18.45

+0.45002.50%

盘后：18.40-0.0500-0.27%16:51 EDT

成交量：91.64万

成交额：1,678.71万

市值：57.72亿

市盈率：16.03

高：18.46

开：18.15

低：18.02

收：18.00

数据加载中...

总览公司新闻公告

港股开盘，恒指开跌0.40%，科指开跌0.32%。名创优品(09896.HK)开跌14.79%，公司第一季度期内利润为4

名创优品持股永辉超市70%被质押一季度营收增19%利润反降29%

【券商聚焦】中金公司维持名创优品(09896)跑赢行业评级指公司1Q25业绩逊预期

名创优品：长期方向不变短期利润承压

【国金可选消费|轻工】名创优品25Q1点评：国内店铺调整同店回暖，海外直营前置投入短期影响盈利能力

国金可选消费赵...

港股公告掘金 | 名创优品一季度收入同比增长18.9%至44.27亿元经调整EBITDA同比增长7.5%至10.373亿元

附QA| 名创优品9896|2025Q1财报概要 TOPTOY品牌收入增长58.9%达3.4亿元

名创优品Q1营销费用激增导致利润不及预期

名创优品2025财年第一财季实现净利润57.22百万美元，同比减少29.38%

名创优品大跌18%：单季净利降29% 叶国富称海外机会不光只有美国

永辉还没“变胖”，名创却快“挤不出奶”了

市值一夜缩水86亿！名创优品首季度净利降三成，门店扩张的“达摩克利斯之剑”？

读创客户端

名创优品，突然“崩了”！

中国基金报

名创优品2025年Q1营收44.3亿元同比增长18.9% 调后净利润5.9亿元

名创优品5月23日成交额为1.66亿美元

中概股收盘涨跌互现迅雷涨超7%名创优品大跌近18%

【纳斯达克中国金龙指数收涨0.05%】纳斯达克中国金龙指数收涨0.05%，本周累计下跌2.64%。热门中概股涨跌不一，哔哩哔哩涨超3%，蔚来跌超1%，小鹏汽车跌超2%，名创优品跌超17%。

名创优品（纪要）：短期聚焦直营店效率提升

增收不增利！名创优品Q1净利下滑近三成，股价大跌超17%

名创优品一季度利润跌超两成，叶国富：提前备货应对关税政策

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MNSO/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","market":"US","secType":"STK","nameCN":"名创优品","latestPrice":18.45,"timestamp":1749499200000,"preClose":18,"halted":0,"volume":916443,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.45,"latestTime":"16:51 EDT","volume":6453,"amount":119052.40366799998,"timestamp":1749502280183},"delay":0,"floatShares":99935200,"shares":312834339,"eps":1.150827,"marketStatus":"盘后交易","change":0.45,"latestTime":"06-09 18:36:22 EDT","open":18.15,"high":18.46,"low":18.02,"amount":16787124.275328003,"amplitude":0.024444,"askPrice":18.45,"askSize":108,"bidPrice":18.25,"bidSize":243,"shortable":3,"etf":0,"ttmEps":1.150827,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":4,"listingDate":1602734400000,"exchange":"NYSE","adjPreClose":18,"dividendRate":0.032575,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18,"latestTime":"09:29 EDT","volume":3170,"amount":57514.17858000001,"timestamp":1749475799088},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.45,"latestTime":"16:51 EDT","volume":6453,"amount":119052.40366799998,"timestamp":1749502280183},"volumeRatio":0.715311,"impliedVol":0.5351,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","floatShares":99935200,"roa":"9.70%","roe":"24.94%","lyrEps":1.157385,"volumeRatio":0.715311,"shares":312834339,"dividePrice":0.601,"high":18.46,"amplitude":0.024444,"preClose":18,"low":18.02,"week52Low":12.51,"pbRate":"3.90","psRate":"2.34","week52High":27.71,"institutionHeld":0,"latestPrice":18.45,"committee":0.384615,"eps":1.150827,"divideRate":0.032575,"volume":916443,"delay":0,"ttmEps":1.150827,"open":18.15,"prevYearClose":23.89,"prevWeekClose":18,"prevMonthClose":17.02,"prevQuarterClose":18.49,"fiveDayClose":17.18,"twentyDayClose":19.67,"sixtyDayClose":19.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSO\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538114252","title":"港股开盘，恒指开跌0.40%，科指开跌0.32%。名创优品(09896.HK)开跌14.79%，公司第一季度期内利润为4","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114252","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:21","pubTimestamp":1748222462,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"59e975d27807ee2080b3c7fadbc41889","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4505","BK4614","YANG","MHImain","HSImain","MNSO","BK4220","HSTECH","BK1249","BK4114","09896","513600","BK4585","MCHmain","LU0274383008.USD","02833","07226","LU1046422090.SGD","HSI","BK1246","BK4588","HSCEI","HHImain"],"gpt_icon":0},{"id":"2538142523","title":"名创优品持股永辉超市70%被质押 一季度营收增19%利润反降29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142523","media":"长江商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538142523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:09","pubTimestamp":1748221795,"startTime":"0","endTime":"0","summary":"5月23日，名创优品发布的2025年一季报显示，公司一季度实现收入44.27亿元，同比增长18.9%；经营利润7.1亿元，同比下降4.51%；期内利润4.17亿元，同比下降28.92%。2025年一季度，永辉超市实现营业收入174.79亿元，同比下降19.32%；净利润1.48亿元，同比下降79.96%。4月30日，永辉超市发布公告，公司第一大股东骏才国际所持公司的18.68亿股股份被质押，占其所持股份比例的70%，占公司总股本比例的20.58%。骏才国际及其实控方名创优品将与永辉超市携手向品质零售模式转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526092039a48c462f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"a85ecf2dd5eb03a92ab1943907bf07e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526092039a48c462f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601933","09896","MNSO"],"gpt_icon":0},{"id":"2538137144","title":"【券商聚焦】中金公司维持名创优品(09896)跑赢行业评级 指公司1Q25业绩逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2538137144","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538137144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:59","pubTimestamp":1748221157,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司发研报指，名创优品 公司公布1Q25业绩：收入同比+19%至44亿元，经调整归母净利润同比-5%至5.87亿元，业绩低于该行的预期，主要因直营门店投入前置带来的销售费用率提升及财务费用增加。考虑公司仍有较多费用支出，下调2025/26年non-IFRS经调整净利润14%/8%至27/35亿元，当前港股对应19/14倍2025/26年non-IFRSP/E，美股对应15/12倍，维持跑赢行业评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSO","09896"],"gpt_icon":1},{"id":"2538220421","title":"名创优品：长期方向不变 短期利润承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2538220421","media":"海通国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538220421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 00:00","pubTimestamp":1748188800,"startTime":"0","endTime":"0","summary":"事件：名创优品5 月23 日公布1Q 业绩。同店下滑MSD，下滑幅度环比收窄。名创海外收入15.9 亿元，同比增长30%，除汇损影响GMV 同比增长14%。展望未来，名创海外业务①美国市场以提效控费为重点工作。美国会员总数已达近百万，公司成立商品研发专项组，在美国市场打造常规爆品。所持永辉超市权益将于2Q 开始计提投资损益。截至5 月19 日，永辉已经调改78 间门店，预计今年计划关闭250-350 间门店，调改超200 间门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526150625a6ed2546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526150625a6ed2546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNSO","BK4588","LU0274383008.USD","LU1046422090.SGD","BK4585","BK4114","BK4505","BK4220"],"gpt_icon":1},{"id":"2538100241","title":"【国金可选消费|轻工】名创优品25Q1点评：国内店铺调整同店回暖，海外直营前置投入短期影响盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2538100241","media":"国金可选消费赵...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538100241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 22:21","pubTimestamp":1748182870,"startTime":"0","endTime":"0","summary":"1）Q1国内名创：收入+9.1%，门店数量达到4275家，其中一/二/三线门店较年初-18/-49/-44家，积极调整小店改大店优化业态；同店中单个位数下降，缺口环比收窄，积极开设IP大店、优化产品组合精细化运营改善同店。2）TOP TOY：Q1营收3.4亿元，主因平均门店数量的快速增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525233344a48be59c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525233344a48be59c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU1046422090.SGD","LU0274383008.USD","09896","BK4588","BK4505","BK4114","BK4585","MNSO"],"gpt_icon":1},{"id":"2538711228","title":"港股公告掘金 | 名创优品一季度收入同比增长18.9%至44.27亿元 经调整EBITDA同比增长7.5%至10.373亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538711228","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538711228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 20:00","pubTimestamp":1748174443,"startTime":"0","endTime":"0","summary":"【重大事项】：远大医药(00512)全球创新的治疗蠕形螨睑缘炎产品获中国澳门药监局批准上市一脉阳光(02522)拟增资上海融公社及收购武汉融公社51%股权中国神华(01088)拟斥资约29.295亿元收购国家能源集团财务有限公司7.43%股权健世科技-B(09877)：LUX-VALVE PLUS TRINITY研究及JENSCLIP临床研究随访结果于EUROPCR 2025发布，展现良好的安全性","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK1239","09896","HSTECH","BK4614","BK4585","BK4588","BK4220","BK4505","BK1249","LU1046422090.SGD","03836","BK1191","HSCEI","MNSO","BK4114","LU0274383008.USD","BK1246","00512","BK1520"],"gpt_icon":0},{"id":"2538811634","title":"附QA| 名创优品9896|2025Q1财报概要 TOPTOY品牌收入增长58.9%达3.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538811634","media":"拾珠传媒AI","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538811634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 12:03","pubTimestamp":1748145818,"startTime":"0","endTime":"0","summary":"海外收入占名创优品品牌收入的39.0%，2024年同期为34.8%。2）TOP TOY品牌的收入增加58.9%，达到3.4亿元，主要由平均门店数量的快速增长驱动。现金状况：截至2025年3月31日为72.55亿元，截至2024年12月31日则为66.98亿元。经营摘要集团门店总数截至2025年3月31日为7768家，同比净新开978家门店。1）名创优品门店数量截至2025年3月31日为7,488家，同比净新开858家门店。截至目前，MINISO LAND已开业8家，另有15家正在筹备；旗舰店数量43家，150家正在规划中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525130539a48b6e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525130539a48b6e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNSO","09896"],"gpt_icon":1},{"id":"2538190494","title":"名创优品Q1营销费用激增导致利润不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2538190494","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538190494?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 07:28","pubTimestamp":1748129283,"startTime":"0","endTime":"0","summary":"2025年第一季度，名创优品发布财报显示，尽管营收整体符合预期，但营销费用大幅增加致使其核心经营利润低于市场预期。财报数据显示，名创优品一季度总营收为44.3亿元，同比增长19%。本季度，名创优品国内净减少111家门店，关店集中于二线及以下城市的小加盟商亏损门店。然而，营销费用率因IP授权费用及海外直营店租金折旧费用大幅上涨至23.1%，较去年同期增加4.4个百分点，最终核心经营利润为7.1亿元，经调整EBITDA为10.4亿元，均低于市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505250732059501a688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505250732059501a688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNSO","09896","BK1249","BK1246"],"gpt_icon":1},{"id":"2538976461","title":"名创优品2025财年第一财季实现净利润57.22百万美元，同比减少29.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538976461","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538976461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 05:00","pubTimestamp":1748120432,"startTime":"0","endTime":"0","summary":"5月25日，名创优品公布财报，公告显示公司2025财年第一财季净利润为57.22百万美元，同比减少29.38%；其中营业收入为6.08亿美元，同比增加17.37%，每股基本收益为0.19美元。机构评级：截至2025年5月25日，当前有19家机构对名创优品目标价做出预测，其中目标均价为23.49美元，其中最低目标价为16.51美元，最高目标价为29.46美元。该公司的最大收入来自MINISO品牌部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525050040a6ebac59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525050040a6ebac59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNSO"],"gpt_icon":1},{"id":"2538519285","title":"名创优品大跌18%：单季净利降29% 叶国富称海外机会不光只有美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2538519285","media":"雷递科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538519285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 21:59","pubTimestamp":1748095192,"startTime":"0","endTime":"0","summary":"导致名创优品股价大跌的原因是，名创优品增营收但不增利润。名创优品2025年第一季度期内利润为4.17亿元，较上年同期下降29%。名创优品创始人叶国富在财报业绩会上表示，海外市场的机会不仅仅是美国，还有欧洲、东南亚、拉美、中东市场。其中，名创优品门店数量为7,488家，同比净新开858家门店。名创优品2025年第一季度经营利润率为16%，较上年同期的20%下降4个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525020810a48b03a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525020810a48b03a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09896","MNSO","BK1249","BK1246"],"gpt_icon":1},{"id":"2537193433","title":"永辉还没“变胖”，名创却快“挤不出奶”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2537193433","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537193433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 18:12","pubTimestamp":1748081520,"startTime":"0","endTime":"0","summary":"2025年第一季度，名创优品交出了一份“增收不增利”的成绩单。财报显示，名创优品收入同比增长18.9%至44.27亿元，但经调整净利润却同比下降4.8%至5.87亿元，净利润率从16.6%下滑至13.3%。对于持有名创优品63.78%股份的叶国富来说，名创优品无疑是他的“钱袋子”，但从名创优品2025年第一季度财报来看，这个“钱袋子”似乎有点瘪了。截至2025年3月31日，名创优品品牌海外门店达3213家。3月29日，永辉超市召开2025年度全球供应商大会。叶国富迅速“动刀”，出售了","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241829059501461c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241829059501461c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09896","MNSO","BK4505","LU1046422090.SGD","BK4220","601933","BK4588","LU0274383008.USD","BK4114","BK4585"],"gpt_icon":1},{"id":"2537164371","title":"市值一夜缩水86亿！名创优品首季度净利降三成，门店扩张的“达摩克利斯之剑”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164371","media":"读创客户端","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:22","pubTimestamp":1748060560,"startTime":"0","endTime":"0","summary":"与利润走低相对的是门店数量的攀升，截至2025年3月31日，名创优品集团层面的门店总数为7768家，同比净新开978家门店。其中，名创优品门店数量为7488家，同比净新开858家门店。在美国市场，名创优品目前总门店数已超300家。名创优品称，主要是由于名创优品品牌海外市场贡献收入增加，由于收入组合转向盈利能力更高产品，TOPTOY的毛利率有所提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052412282295010e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052412282295010e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1046422090.SGD","MNSO","BK4220","LU0274383008.USD","BK4585","BK4505","BK4114"],"gpt_icon":1},{"id":"2537046161","title":"名创优品，突然“崩了”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537046161","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537046161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:01","pubTimestamp":1748059317,"startTime":"0","endTime":"0","summary":"【导读】名创优品一季度业绩不及预期，美股股价大跌近18%中国基金报记者赵刚一季度增收不增利，资本市场反应剧烈，名创优品美股大跌近18%！增收不增利5月23日，名创优品公布了2025年第一季度财报。财报显示，名创优品今年一季度实现营收44.27亿元，同比增长18.9%；期内毛利为19.58亿元，同比增长21.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505243413642118.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505243413642118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1246","LU0274383008.USD","MNSO","09896","BK4588","BK4585","BK1249","BK4220","BK4114","BK4505","LU1046422090.SGD"],"gpt_icon":1},{"id":"2537161197","title":"名创优品2025年Q1营收44.3亿元同比增长18.9% 调后净利润5.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161197","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161197?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:20","pubTimestamp":1748056814,"startTime":"0","endTime":"0","summary":"5月24日消息，名创优品发布2025年第一季度财报。在一季度中，名创优品品牌中国内地营收24.9亿元，同比增长9.1%；海外营收15.9亿元，同比增长30.3%。名创优品集团层面的门店总数截至2025年3月31日为7768家，同比净增978家。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/cms_20250524114023748.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/cms_20250524114023748.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"a85ecf2dd5eb03a92ab1943907bf07e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/24112050640493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["MNSO","09896"],"gpt_icon":1},{"id":"2537694561","title":"名创优品5月23日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537694561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537694561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:43","pubTimestamp":1748054587,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，名创优品成交额为1.66亿美元，成交额较昨日增加260.39%，当日成交量为918.54万股。名创优品于2025年5月23日跌17.58%，报18.29美元，该股过去5个交易日跌9.95%，年初至今跌22.38%，过去60日跌9.96%。该公司的最大收入来自MINISO品牌部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104316a48a5c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104316a48a5c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4220","BK4585","MNSO","BK4505","LU0274383008.USD","BK4114","LU1046422090.SGD"],"gpt_icon":1},{"id":"2537615787","title":"中概股收盘涨跌互现 迅雷涨超7%名创优品大跌近18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537615787","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537615787?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:38","pubTimestamp":1748032682,"startTime":"0","endTime":"0","summary":"5月24日，中概股收盘表现分化。其中，迅雷涨幅达7.50%，腾讯音乐涨3.48%，信也科技、宝尊电商和乐信也有不同程度上涨。另一方面，名创优品大幅下挫17.58%，小马智行跌15.44%，文远知行跌9.62%，量子之歌与再鼎医药亦出现下滑。市场情绪受多方面因素影响，投资者需持续关注相关动态。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240442139500c14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240442139500c14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4588","XNET","TTTN","LU0274383008.USD","BK4585","BK4114","BK4023","LU1046422090.SGD","BK4505","MNSO"],"gpt_icon":0},{"id":"2537711154","title":"【纳斯达克中国金龙指数收涨0.05%】纳斯达克中国金龙指数收涨0.05%，本周累计下跌2.64%。热门中概股涨跌不一，哔哩哔哩涨超3%，蔚来跌超1%，小鹏汽车跌超2%，名创优品跌超17%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537711154","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537711154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:02","pubTimestamp":1748030520,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收涨0.05%，本周累计下跌2.64%。热门中概股涨跌不一，哔哩哔哩涨超3%，蔚来跌超1%，小鹏汽车跌超2%，名创优品跌超17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24040250636883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK1610","09896","LU2097828474.EUR","MNSO","09868","HXC","BK4085","09626","EVS.SI","BK1615","BK1095","BK4581","BK4509","NIO.SI","BK4551","LU0274383008.USD","BK1119","SG9999001069.SGD","BK1575","BILI","SG9999001093.SGD","BK4548","BK4554","XPEV","BK4526","LU0593848301.USD","NIO","LU2097828631.EUR","BK4099","BK4563","BK4574","09866","BK4577","TTTN","BK1249","BK4114","BK1246","SG9999003461.SGD","LU0052750758.USD","BK4532","BK4534","BK4566","LU2097828557.USD","BK4220","BK4504","BK4510","SG9999001051.SGD","BK1587","BK4505"],"gpt_icon":0},{"id":"2537130008","title":"名创优品（纪要）：短期聚焦直营店效率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130008","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:49","pubTimestamp":1748011785,"startTime":"0","endTime":"0","summary":"$名创优品$名创优品名创优品（纪要）：短期聚焦直营店效率提升以下是名创优品 FY25 Q1 的财报电话会纪要，财报解读请移步《名创优品：名创暴跌？ 没有 IP 魂，搬不来下一个 “泡泡玛特”》一、财报核心信息回顾1、资本配置股息：2024 财年末期股息 7.4 亿元已于 2025 年 4 月派发。利润率：长期目标营业利润率20%，短期聚焦直营店效率提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322510797635fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322510797635fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNSO","09896","BK1246","BK1249"],"gpt_icon":0},{"id":"2537303421","title":"增收不增利！名创优品Q1净利下滑近三成，股价大跌超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537303421","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537303421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:32","pubTimestamp":1748010726,"startTime":"0","endTime":"0","summary":"Q1营收44.3亿元，同比增18.9%","market":"hk","thumbnail":"https://img3.gelonghui.com/3486c-a07bf0ae-fbbc-42bf-8925-593a995c65cb.jpg?guru_height=958&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3486c-a07bf0ae-fbbc-42bf-8925-593a995c65cb.jpg?guru_height=958&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2227120","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1246","LU0274383008.USD","MNSO","09896","BK4588","BK4585","BK1249","BK4220","BK4114","BK4505","LU1046422090.SGD"],"gpt_icon":1},{"id":"2537137007","title":"名创优品一季度利润跌超两成，叶国富：提前备货应对关税政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137007","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:20","pubTimestamp":1748010050,"startTime":"0","endTime":"0","summary":"一季度净利润不及预期，名创优品美股盘前股价跳水。或受一季度财报数据影响，名创优品美股盘前跌超17%。一季度，名创优品的毛利率为44.2%，较去年同期上升0.8%，录得过往第一季度的最高毛利率水平。从财报会释放的信息来看，名创优品在美国的存货可有效支撑3至6个月的销售。从名创优品国内业务来看，该季度中国内地营收24.9亿元，同比增长9%。名创优品一季度新开门店的平均店效较2024年同期的新店提升27%，大店业绩占比持续扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523222438a489d091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523222438a489d091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MNSO","BK4114","BK4220","09896","BK4585","LU1046422090.SGD","BK4505","LU0274383008.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"MNSO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747972800000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-04-08","symbol":"MNSO","amount":0.3268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-21","symbol":"MNSO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-29","symbol":"MNSO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-09-13","symbol":"MNSO","amount":0.2744,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSO\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-09","value":0.156,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-09","value":0.215,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-22","value":0.412,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-12","value":0.29,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-26","value":0.2744,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.6429,"hold":0.1429,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNSO","date":"2025-06-06","current":16.26566,"percent":0.348537,"low":-183.246676,"twenty":-21.011466,"median":19.96228,"eighty":31.466979,"high":75.103225,"avg":7.89674,"sd":40.914538,"marketCap":5558919973},"quantilePoints":[{"date":"2020-10-16","current":-179.929132,"twenty":-166.177058,"median":-156.381004,"eighty":-151.888776,"marketCap":7046149795},{"date":"2020-10-23","current":-150.508962,"twenty":-162.344928,"median":-156.249284,"eighty":-153.912191,"marketCap":5903202287},{"date":"2020-10-30","current":-148.097521,"twenty":-161.829309,"median":-154.762998,"eighty":-147.95137,"marketCap":5805930159},{"date":"2020-11-06","current":-156.706897,"twenty":-158.548634,"median":-155.885349,"eighty":-148.072886,"marketCap":6216296950},{"date":"2020-11-13","current":-153.970971,"twenty":-161.593392,"median":-156.117565,"eighty":-148.155482,"marketCap":6112945314},{"date":"2020-11-20","current":-144.621295,"twenty":-159.67478,"median":-155.208066,"eighty":-148.155482,"marketCap":5778572373},{"date":"2020-11-27","current":-153.237447,"twenty":-158.334062,"median":-153.771505,"eighty":-148.048251,"marketCap":6109905560},{"date":"2020-12-04","current":-166.218823,"twenty":-158.334062,"median":-153.237447,"eighty":-148.140992,"marketCap":6675299805},{"date":"2020-12-11","current":-173.300598,"twenty":-160.146205,"median":-153.803081,"eighty":-149.063667,"marketCap":6942798158},{"date":"2020-12-18","current":-25.682154,"twenty":-162.443456,"median":-154.762998,"eighty":-149.063667,"marketCap":7265012083},{"date":"2020-12-24","current":-33.321393,"twenty":-162.037854,"median":-153.635191,"eighty":-147.905419,"marketCap":9435396447},{"date":"2020-12-31","current":-28.321387,"twenty":-161.692125,"median":-153.237447,"eighty":-140.768131,"marketCap":8021910832},{"date":"2021-01-08","current":-29.684607,"twenty":-161.089056,"median":-152.216238,"eighty":-32.071655,"marketCap":8480913687},{"date":"2021-01-15","current":-30.452581,"twenty":-159.109788,"median":-151.693866,"eighty":-31.030162,"marketCap":8690656714},{"date":"2021-01-22","current":-32.368183,"twenty":-158.735521,"median":-150.535572,"eighty":-31.374878,"marketCap":9234772682},{"date":"2021-01-29","current":-33.291703,"twenty":-157.754533,"median":-149.752458,"eighty":-31.374878,"marketCap":9575225131},{"date":"2021-02-05","current":-32.210226,"twenty":-157.39664,"median":-148.097521,"eighty":-31.759221,"marketCap":9210454650},{"date":"2021-02-12","current":-35.706048,"twenty":-156.706897,"median":-146.240382,"eighty":-31.878037,"marketCap":10225732489},{"date":"2021-02-19","current":-31.349387,"twenty":-156.637501,"median":-141.803082,"eighty":-31.854274,"marketCap":8979433345},{"date":"2021-02-26","current":-32.302323,"twenty":-156.428834,"median":-136.831349,"eighty":-31.722909,"marketCap":8107023944},{"date":"2021-03-05","current":-32.450563,"twenty":-156.181318,"median":-36.139919,"eighty":-31.854274,"marketCap":8116143206},{"date":"2021-03-12","current":-30.444766,"twenty":-156.121882,"median":-35.441246,"eighty":-31.326298,"marketCap":7599385025},{"date":"2021-03-19","current":-28.828648,"twenty":-156.117953,"median":-34.850783,"eighty":-30.451018,"marketCap":7195097741},{"date":"2021-03-26","current":-26.352777,"twenty":-155.746019,"median":-34.237043,"eighty":-29.974029,"marketCap":6544590383},{"date":"2021-04-01","current":-29.568933,"twenty":-155.119052,"median":-33.935972,"eighty":-29.761295,"marketCap":7316687902},{"date":"2021-04-09","current":-30.271446,"twenty":-154.287782,"median":-33.535235,"eighty":-29.825385,"marketCap":7505152650},{"date":"2021-04-16","current":-30.307086,"twenty":-153.769503,"median":-33.291703,"eighty":-29.898687,"marketCap":7550748960},{"date":"2021-04-23","current":-33.354051,"twenty":-153.5973,"median":-33.212601,"eighty":-29.887938,"marketCap":8341085003},{"date":"2021-04-30","current":-32.590959,"twenty":-153.371284,"median":-33.234853,"eighty":-29.934627,"marketCap":8176938286},{"date":"2021-05-07","current":-29.70781,"twenty":-153.15358,"median":-33.039897,"eighty":-29.934627,"marketCap":7502112896},{"date":"2021-05-14","current":-29.220401,"twenty":-152.693512,"median":-32.82594,"eighty":-29.698529,"marketCap":7374443228},{"date":"2021-05-21","current":-29.434953,"twenty":-152.174671,"median":-32.653701,"eighty":-29.556621,"marketCap":7222455527},{"date":"2021-05-28","current":-25.847782,"twenty":-151.992155,"median":-32.526555,"eighty":-29.415861,"marketCap":6407801453},{"date":"2021-06-04","current":-27.014661,"twenty":-151.866341,"median":-32.373934,"eighty":-29.253527,"marketCap":6669220297},{"date":"2021-06-11","current":-28.964095,"twenty":-151.496125,"median":-32.295066,"eighty":-29.024683,"marketCap":7146461677},{"date":"2021-06-18","current":-28.452879,"twenty":-150.933937,"median":-32.216195,"eighty":-28.850528,"marketCap":6961036682},{"date":"2021-06-25","current":-25.916628,"twenty":-150.524928,"median":-32.015711,"eighty":-28.618022,"marketCap":6337887110},{"date":"2021-07-02","current":-24.211418,"twenty":-150.243558,"median":-31.78681,"eighty":-28.327462,"marketCap":5906242041},{"date":"2021-07-09","current":-22.592039,"twenty":-149.808255,"median":-31.67361,"eighty":-28.101055,"marketCap":5504994512},{"date":"2021-07-16","current":-21.643945,"twenty":-149.361566,"median":-31.362133,"eighty":-27.807396,"marketCap":5273973207},{"date":"2021-07-23","current":-21.414526,"twenty":-148.155482,"median":-31.23394,"eighty":-27.551636,"marketCap":5216217881},{"date":"2021-07-30","current":-21.013519,"twenty":-148.072886,"median":-30.914308,"eighty":-27.471649,"marketCap":5134144522},{"date":"2021-08-06","current":-19.734078,"twenty":-147.95137,"median":-30.596441,"eighty":-27.001604,"marketCap":4805851089},{"date":"2021-08-13","current":-17.198106,"twenty":-147.211833,"median":-30.537577,"eighty":-26.488049,"marketCap":4191820779},{"date":"2021-08-20","current":-17.318657,"twenty":-144.402636,"median":-30.452581,"eighty":-26.08562,"marketCap":3769294972},{"date":"2021-08-27","current":-18.532504,"twenty":-142.838034,"median":-30.325575,"eighty":-25.847355,"marketCap":4051992095},{"date":"2021-09-03","current":-18.610062,"twenty":-139.595348,"median":-30.178105,"eighty":-25.051534,"marketCap":4079349881},{"date":"2021-09-10","current":-18.965687,"twenty":-137.664086,"median":-29.941793,"eighty":-23.565713,"marketCap":4164462993},{"date":"2021-09-17","current":-18.237808,"twenty":-136.831349,"median":-29.823224,"eighty":-22.670128,"marketCap":3991197015},{"date":"2021-09-24","current":-18.640621,"twenty":-36.860867,"median":-29.684607,"eighty":-22.09613,"marketCap":4079349881},{"date":"2021-10-01","current":-21.575302,"twenty":-36.206054,"median":-29.57807,"eighty":-21.575302,"marketCap":4735936747},{"date":"2021-10-08","current":-22.466708,"twenty":-36.073783,"median":-29.449986,"eighty":-21.555067,"marketCap":4933520758},{"date":"2021-10-15","current":-22.490623,"twenty":-35.706048,"median":-29.356944,"eighty":-21.555067,"marketCap":4945679774},{"date":"2021-10-22","current":-22.274373,"twenty":-35.441246,"median":-29.220401,"eighty":-21.575302,"marketCap":4936560512},{"date":"2021-10-29","current":-20.654407,"twenty":-35.336573,"median":-29.138452,"eighty":-21.414526,"marketCap":4562670769},{"date":"2021-11-05","current":-22.571345,"twenty":-35.086607,"median":-28.964095,"eighty":-21.426384,"marketCap":4991276084},{"date":"2021-11-12","current":-22.926679,"twenty":-34.614958,"median":-28.855998,"eighty":-21.555067,"marketCap":5085508458},{"date":"2021-11-19","current":66.737198,"twenty":-34.57817,"median":-28.694353,"eighty":-21.426384,"marketCap":4279973646},{"date":"2021-11-26","current":61.754492,"twenty":-34.305268,"median":-28.602452,"eighty":-21.270316,"marketCap":3957759721},{"date":"2021-12-03","current":50.200929,"twenty":-34.174475,"median":-28.360084,"eighty":-21.081304,"marketCap":3225179004},{"date":"2021-12-10","current":54.964031,"twenty":-33.980544,"median":-28.282959,"eighty":-20.877189,"marketCap":3535233913},{"date":"2021-12-17","current":46.743285,"twenty":-33.87619,"median":-28.030423,"eighty":-20.168656,"marketCap":3003276961},{"date":"2021-12-23","current":47.601098,"twenty":-33.808023,"median":-27.904221,"eighty":-19.619755,"marketCap":3061032288},{"date":"2021-12-31","current":48.741588,"twenty":-33.758463,"median":-27.715967,"eighty":-19.450559,"marketCap":3143105646},{"date":"2022-01-07","current":49.689034,"twenty":-33.59716,"median":-27.567994,"eighty":-19.255498,"marketCap":3191741710},{"date":"2022-01-14","current":45.019743,"twenty":-33.421407,"median":-27.505208,"eighty":-18.906448,"marketCap":2902965079},{"date":"2022-01-21","current":46.238301,"twenty":-33.364675,"median":-27.463377,"eighty":-18.68589,"marketCap":2988078191},{"date":"2022-01-28","current":44.038717,"twenty":-33.340988,"median":-27.138265,"eighty":-18.537318,"marketCap":2836090491},{"date":"2022-02-04","current":44.510729,"twenty":-33.309517,"median":-26.86523,"eighty":-18.166761,"marketCap":2866488031},{"date":"2022-02-11","current":45.794172,"twenty":-33.273038,"median":-26.550601,"eighty":-18.077224,"marketCap":2951601143},{"date":"2022-02-18","current":46.941482,"twenty":-33.240965,"median":-26.205358,"eighty":-17.42747,"marketCap":3039754010},{"date":"2022-02-25","current":40.924199,"twenty":-33.223915,"median":-26.065486,"eighty":-16.308642,"marketCap":2653705250},{"date":"2022-03-04","current":30.806743,"twenty":-33.153659,"median":-25.86381,"eighty":36.95632,"marketCap":2796573689},{"date":"2022-03-11","current":24.624176,"twenty":-33.044549,"median":-25.682154,"eighty":33.187209,"marketCap":2228139689},{"date":"2022-03-18","current":30.338293,"twenty":-33.003196,"median":-25.188322,"eighty":32.238142,"marketCap":2735778609},{"date":"2022-03-25","current":27.052219,"twenty":-32.875114,"median":-24.211418,"eighty":31.087245,"marketCap":2437882716},{"date":"2022-04-01","current":27.546922,"twenty":-32.818921,"median":-23.313908,"eighty":30.713053,"marketCap":2483479026},{"date":"2022-04-08","current":26.506271,"twenty":-32.775966,"median":-22.9787,"eighty":30.255256,"marketCap":2389246651},{"date":"2022-04-14","current":27.372713,"twenty":-32.716444,"median":-22.926679,"eighty":29.923108,"marketCap":2462200748},{"date":"2022-04-22","current":26.18405,"twenty":-32.590959,"median":-22.723684,"eighty":29.303604,"marketCap":2310213047},{"date":"2022-04-29","current":25.739486,"twenty":-32.543016,"median":-22.659334,"eighty":29.301596,"marketCap":2234219197},{"date":"2022-05-06","current":21.336906,"twenty":-32.526555,"median":-22.581692,"eighty":29.24404,"marketCap":1836011422},{"date":"2022-05-13","current":19.71206,"twenty":-32.450563,"median":-22.466708,"eighty":29.098827,"marketCap":1665785197},{"date":"2022-05-20","current":18.620156,"twenty":-32.373934,"median":-22.370081,"eighty":28.894862,"marketCap":1595870855},{"date":"2022-05-27","current":21.280822,"twenty":-32.368183,"median":-22.237339,"eighty":28.249864,"marketCap":1741779047},{"date":"2022-06-03","current":19.126164,"twenty":-32.315495,"median":-22.152813,"eighty":28.217025,"marketCap":1574592577},{"date":"2022-06-10","current":22.277993,"twenty":-32.290712,"median":-22.133452,"eighty":28.059217,"marketCap":1820812651},{"date":"2022-06-17","current":28.559406,"twenty":-32.273292,"median":-22.09613,"eighty":28.059217,"marketCap":2331491325},{"date":"2022-06-24","current":32.522554,"twenty":-32.237582,"median":-21.965814,"eighty":28.693588,"marketCap":2665864266},{"date":"2022-07-01","current":30.688871,"twenty":-32.212614,"median":-21.928199,"eighty":29.302399,"marketCap":2511166042},{"date":"2022-07-08","current":28.450685,"twenty":-32.13326,"median":-21.825703,"eighty":29.302801,"marketCap":2330666087},{"date":"2022-07-15","current":27.707243,"twenty":-32.016131,"median":-21.643945,"eighty":29.278574,"marketCap":2248332774},{"date":"2022-07-22","current":27.957221,"twenty":-31.959383,"median":-21.490725,"eighty":29.278574,"marketCap":2270499435},{"date":"2022-07-29","current":22.864199,"twenty":-31.841546,"median":-21.365435,"eighty":29.185955,"marketCap":1858832871},{"date":"2022-08-05","current":26.408507,"twenty":-31.775774,"median":-21.200691,"eighty":29.068344,"marketCap":2141487812},{"date":"2022-08-12","current":23.217814,"twenty":-31.724977,"median":-21.09825,"eighty":28.980486,"marketCap":1888057302},{"date":"2022-08-19","current":22.845499,"twenty":-31.63523,"median":-20.993136,"eighty":28.908316,"marketCap":1837371200},{"date":"2022-08-26","current":22.957492,"twenty":-31.496548,"median":-20.654407,"eighty":28.76068,"marketCap":2131984168},{"date":"2022-09-02","current":20.344895,"twenty":-31.364682,"median":-20.364961,"eighty":28.515918,"marketCap":1881721539},{"date":"2022-09-09","current":19.939956,"twenty":-31.331569,"median":-19.7889,"eighty":28.410521,"marketCap":1837371200},{"date":"2022-09-16","current":18.39227,"twenty":-31.255026,"median":-19.584424,"eighty":28.247191,"marketCap":1678977131},{"date":"2022-09-23","current":16.275932,"twenty":-31.213096,"median":-19.47934,"eighty":28.230963,"marketCap":1457225434},{"date":"2022-09-30","current":19.388182,"twenty":-31.092574,"median":-19.345844,"eighty":28.193584,"marketCap":1739166877},{"date":"2022-10-07","current":20.342841,"twenty":-30.932113,"median":-19.25481,"eighty":28.12956,"marketCap":1824699674},{"date":"2022-10-14","current":17.133356,"twenty":-30.866687,"median":-19.046718,"eighty":28.115862,"marketCap":1520511062},{"date":"2022-10-21","current":18.091428,"twenty":-30.755207,"median":-18.791007,"eighty":28.092916,"marketCap":1594581549},{"date":"2022-10-28","current":18.968726,"twenty":-30.595143,"median":-18.640621,"eighty":28.008898,"marketCap":1669094174},{"date":"2022-11-04","current":24.107949,"twenty":-30.585057,"median":-18.567052,"eighty":27.956435,"marketCap":2141828584},{"date":"2022-11-11","current":24.87313,"twenty":-30.554319,"median":-18.350917,"eighty":27.937609,"marketCap":2233440721},{"date":"2022-11-18","current":24.451406,"twenty":-30.503761,"median":-18.167308,"eighty":27.849779,"marketCap":3083222268},{"date":"2022-11-25","current":23.919723,"twenty":-30.480119,"median":-18.136859,"eighty":27.749335,"marketCap":2994769171},{"date":"2022-12-02","current":29.541306,"twenty":-30.452581,"median":-18.074508,"eighty":27.87489,"marketCap":3778210895},{"date":"2022-12-09","current":29.691877,"twenty":-30.444766,"median":-17.741318,"eighty":27.957221,"marketCap":3831914561},{"date":"2022-12-16","current":27.278678,"twenty":-30.344065,"median":-17.198106,"eighty":27.953289,"marketCap":3512851601},{"date":"2022-12-23","current":27.65974,"twenty":-30.307086,"median":-16.283113,"eighty":27.957221,"marketCap":3553919111},{"date":"2022-12-30","current":26.041434,"twenty":-30.278574,"median":16.153413,"eighty":28.015382,"marketCap":3389649072},{"date":"2023-01-06","current":30.096447,"twenty":-30.215441,"median":16.586088,"eighty":28.113277,"marketCap":3951958051},{"date":"2023-01-13","current":33.999372,"twenty":-30.060495,"median":17.208726,"eighty":28.219889,"marketCap":4549016462},{"date":"2023-01-20","current":35.894672,"twenty":-29.96597,"median":17.455701,"eighty":28.375173,"marketCap":4751194971},{"date":"2023-01-27","current":36.400688,"twenty":-29.934627,"median":17.588383,"eighty":28.537544,"marketCap":4817534795},{"date":"2023-02-03","current":36.430773,"twenty":-29.887938,"median":17.867253,"eighty":29.068344,"marketCap":4836489030},{"date":"2023-02-10","current":37.748899,"twenty":-29.825385,"median":18.123805,"eighty":29.323466,"marketCap":4978645794},{"date":"2023-02-17","current":39.171842,"twenty":-29.770577,"median":18.375585,"eighty":29.522869,"marketCap":5120802559},{"date":"2023-02-24","current":40.264083,"twenty":-29.703169,"median":18.444041,"eighty":29.954382,"marketCap":5196619500},{"date":"2023-03-03","current":39.499077,"twenty":-29.677173,"median":18.613285,"eighty":30.144727,"marketCap":6093786636},{"date":"2023-03-10","current":37.849883,"twenty":-29.635391,"median":18.821905,"eighty":30.558414,"marketCap":5825268303},{"date":"2023-03-17","current":35.728984,"twenty":-29.583552,"median":18.910188,"eighty":31.087245,"marketCap":5528318617},{"date":"2023-03-24","current":33.433442,"twenty":-29.562777,"median":18.986938,"eighty":32.51971,"marketCap":5187142382},{"date":"2023-03-31","current":36.130096,"twenty":-29.520519,"median":19.060107,"eighty":33.23707,"marketCap":5604135558},{"date":"2023-04-06","current":34.411612,"twenty":-29.449986,"median":19.103344,"eighty":33.433442,"marketCap":5332458186},{"date":"2023-04-14","current":34.37758,"twenty":-29.434953,"median":19.163758,"eighty":34.183387,"marketCap":5332458186},{"date":"2023-04-21","current":34.21171,"twenty":-29.387224,"median":19.71056,"eighty":34.37758,"marketCap":5304026833},{"date":"2023-04-28","current":35.474505,"twenty":-29.326664,"median":19.771409,"eighty":34.37758,"marketCap":5458819754},{"date":"2023-05-05","current":34.260424,"twenty":-29.303215,"median":19.866634,"eighty":34.411612,"marketCap":5281913559},{"date":"2023-05-12","current":35.330681,"twenty":-29.220401,"median":19.955904,"eighty":34.411612,"marketCap":5417752245},{"date":"2023-05-19","current":24.808385,"twenty":-29.206771,"median":20.042017,"eighty":34.37758,"marketCap":5054462736},{"date":"2023-05-26","current":22.967048,"twenty":-29.161338,"median":20.13982,"eighty":34.357213,"marketCap":4656423795},{"date":"2023-06-02","current":24.911944,"twenty":-29.12472,"median":20.342467,"eighty":34.30927,"marketCap":5035508500},{"date":"2023-06-09","current":27.672108,"twenty":-29.101347,"median":20.364794,"eighty":34.267796,"marketCap":5582022284},{"date":"2023-06-16","current":27.992181,"twenty":-28.990834,"median":20.695878,"eighty":34.221453,"marketCap":5629407872},{"date":"2023-06-23","current":24.902893,"twenty":-28.927329,"median":21.118222,"eighty":34.208018,"marketCap":4975486755},{"date":"2023-06-30","current":26.782674,"twenty":-28.895031,"median":21.280822,"eighty":34.203312,"marketCap":5297708755},{"date":"2023-07-07","current":26.221897,"twenty":-28.872408,"median":21.43557,"eighty":34.196634,"marketCap":5187142382},{"date":"2023-07-14","current":30.551848,"twenty":-28.810982,"median":21.62343,"eighty":34.168735,"marketCap":6128536067},{"date":"2023-07-21","current":28.52718,"twenty":-28.731125,"median":22.093303,"eighty":34.105967,"marketCap":5702065774},{"date":"2023-07-28","current":32.197524,"twenty":-28.683758,"median":22.319266,"eighty":34.074843,"marketCap":6438121909},{"date":"2023-08-04","current":33.062974,"twenty":-28.633592,"median":22.693356,"eighty":34.013421,"marketCap":6618187144},{"date":"2023-08-11","current":32.107994,"twenty":-28.572537,"median":22.868775,"eighty":33.97722,"marketCap":6381259204},{"date":"2023-08-18","current":32.77262,"twenty":-28.439022,"median":22.957492,"eighty":33.887754,"marketCap":6447599027},{"date":"2023-08-25","current":29.500107,"twenty":-28.374189,"median":23.119774,"eighty":33.809441,"marketCap":7171019006},{"date":"2023-09-01","current":33.571752,"twenty":-28.333537,"median":23.229393,"eighty":33.559378,"marketCap":8181911553},{"date":"2023-09-08","current":35.153327,"twenty":-28.321387,"median":23.262638,"eighty":33.999372,"marketCap":8485179318},{"date":"2023-09-15","current":38.519082,"twenty":-28.282959,"median":23.342647,"eighty":34.110129,"marketCap":9363392218},{"date":"2023-09-22","current":32.320875,"twenty":-28.268277,"median":23.415922,"eighty":34.100901,"marketCap":7823911714},{"date":"2023-09-29","current":33.384861,"twenty":-28.059249,"median":23.466434,"eighty":34.08932,"marketCap":8088443335},{"date":"2023-10-06","current":30.840651,"twenty":-28.001596,"median":23.595645,"eighty":34.016933,"marketCap":7472240264},{"date":"2023-10-13","current":32.084845,"twenty":-27.907902,"median":23.826479,"eighty":34.014654,"marketCap":7774117526},{"date":"2023-10-20","current":32.122396,"twenty":-27.900541,"median":23.919723,"eighty":33.999372,"marketCap":7767893253},{"date":"2023-10-27","current":33.41574,"twenty":-27.853969,"median":23.945252,"eighty":33.981506,"marketCap":8079106925},{"date":"2023-11-03","current":33.143616,"twenty":-27.756853,"median":24.131894,"eighty":33.981506,"marketCap":8013752054},{"date":"2023-11-10","current":32.995023,"twenty":-27.683931,"median":24.185585,"eighty":34.050913,"marketCap":8013752054},{"date":"2023-11-17","current":33.902238,"twenty":-27.619629,"median":24.300269,"eighty":34.050913,"marketCap":8281395811},{"date":"2023-11-24","current":28.402819,"twenty":-27.584352,"median":24.410146,"eighty":34.016477,"marketCap":7830135987},{"date":"2023-12-01","current":28.556716,"twenty":-27.536806,"median":24.462866,"eighty":34.011598,"marketCap":7883042311},{"date":"2023-12-08","current":23.706315,"twenty":-27.517925,"median":24.456362,"eighty":33.990439,"marketCap":6535487112},{"date":"2023-12-15","current":20.707937,"twenty":-27.505114,"median":24.306274,"eighty":33.944213,"marketCap":5744410887},{"date":"2023-12-22","current":22.079349,"twenty":-27.496464,"median":24.230879,"eighty":33.899512,"marketCap":6091047802},{"date":"2023-12-29","current":22.680431,"twenty":-27.471649,"median":24.175534,"eighty":33.891336,"marketCap":6288042670},{"date":"2024-01-05","current":24.664422,"twenty":-27.45226,"median":24.165686,"eighty":33.886898,"marketCap":6799242940},{"date":"2024-01-12","current":24.515345,"twenty":-27.366098,"median":24.175534,"eighty":33.881798,"marketCap":6761458199},{"date":"2024-01-19","current":23.57677,"twenty":-27.212428,"median":24.175534,"eighty":33.834354,"marketCap":6453978015},{"date":"2024-01-26","current":22.844038,"twenty":-27.011397,"median":24.111777,"eighty":33.649441,"marketCap":6301648823},{"date":"2024-02-02","current":19.083765,"twenty":-26.971718,"median":24.019245,"eighty":33.600847,"marketCap":5235545447},{"date":"2024-02-09","current":18.431809,"twenty":-26.855468,"median":23.914244,"eighty":33.559379,"marketCap":5073430602},{"date":"2024-02-16","current":19.180691,"twenty":-26.784108,"median":23.853067,"eighty":33.504264,"marketCap":5271902215},{"date":"2024-02-23","current":21.877981,"twenty":-26.654856,"median":23.810786,"eighty":33.481778,"marketCap":5991361811},{"date":"2024-03-01","current":20.746807,"twenty":-26.446347,"median":23.698741,"eighty":33.465917,"marketCap":5684351035},{"date":"2024-03-08","current":19.305555,"twenty":-26.352777,"median":23.57677,"eighty":33.433442,"marketCap":5287407809},{"date":"2024-03-15","current":19.50425,"twenty":-26.205358,"median":23.47878,"eighty":33.41574,"marketCap":6109204331},{"date":"2024-03-22","current":21.203559,"twenty":-26.166155,"median":23.443113,"eighty":33.394959,"marketCap":6636394553},{"date":"2024-03-28","current":20.161487,"twenty":-26.08562,"median":23.415922,"eighty":33.389857,"marketCap":6285968111},{"date":"2024-04-05","current":20.67976,"twenty":-25.9464,"median":23.37525,"eighty":33.386912,"marketCap":6441226935},{"date":"2024-04-12","current":21.43634,"twenty":-25.887196,"median":23.318144,"eighty":33.386237,"marketCap":6673930220},{"date":"2024-04-19","current":18.752103,"twenty":-25.854193,"median":23.234983,"eighty":33.385123,"marketCap":6468339969},{"date":"2024-04-26","current":19.973182,"twenty":-25.847355,"median":23.217814,"eighty":33.381935,"marketCap":6883453741},{"date":"2024-05-03","current":21.73496,"twenty":-25.715173,"median":22.96227,"eighty":33.376905,"marketCap":7496830807},{"date":"2024-05-10","current":22.164328,"twenty":-25.47726,"median":22.89984,"eighty":33.366859,"marketCap":7664306203},{"date":"2024-05-17","current":21.099,"twenty":-25.41825,"median":22.854849,"eighty":33.358466,"marketCap":7638873177},{"date":"2024-05-24","current":19.213598,"twenty":-25.051534,"median":22.693356,"eighty":33.343581,"marketCap":6934557900},{"date":"2024-05-31","current":21.321061,"twenty":-24.584772,"median":22.628836,"eighty":33.317454,"marketCap":6977995847},{"date":"2024-06-07","current":20.366721,"twenty":-24.260608,"median":22.426597,"eighty":33.281905,"marketCap":6661519379},{"date":"2024-06-14","current":19.613456,"twenty":-23.823995,"median":22.36327,"eighty":33.238596,"marketCap":6407097120},{"date":"2024-06-21","current":19.675035,"twenty":-23.485993,"median":22.350541,"eighty":33.217094,"marketCap":6422610672},{"date":"2024-06-28","current":18.140726,"twenty":-23.324409,"median":22.260256,"eighty":33.211637,"marketCap":5916868866},{"date":"2024-07-05","current":17.309323,"twenty":-23.220344,"median":22.212534,"eighty":33.203804,"marketCap":5643830344},{"date":"2024-07-12","current":18.565421,"twenty":-23.04063,"median":22.164328,"eighty":33.189151,"marketCap":6070090365},{"date":"2024-07-19","current":16.29443,"twenty":-22.973047,"median":22.109547,"eighty":33.179953,"marketCap":5312698854},{"date":"2024-07-26","current":15.787419,"twenty":-22.945683,"median":22.039254,"eighty":33.155639,"marketCap":5162800472},{"date":"2024-08-02","current":14.253313,"twenty":-22.904057,"median":21.900453,"eighty":33.128389,"marketCap":4720186283},{"date":"2024-08-09","current":14.832109,"twenty":-22.800196,"median":21.843572,"eighty":33.066579,"marketCap":4905898530},{"date":"2024-08-16","current":14.312666,"twenty":-22.737493,"median":21.68484,"eighty":33.059332,"marketCap":4732567099},{"date":"2024-08-23","current":14.75756,"twenty":-22.694562,"median":21.599103,"eighty":33.042782,"marketCap":4912088938},{"date":"2024-08-30","current":13.542648,"twenty":-22.667969,"median":21.573028,"eighty":33.026881,"marketCap":5085420369},{"date":"2024-09-06","current":13.241812,"twenty":-22.659334,"median":21.51784,"eighty":32.995023,"marketCap":4973012750},{"date":"2024-09-13","current":12.699945,"twenty":-22.625306,"median":21.464069,"eighty":32.953249,"marketCap":4765010515},{"date":"2024-09-20","current":13.469804,"twenty":-22.592039,"median":21.430884,"eighty":32.933176,"marketCap":5084243445},{"date":"2024-09-27","current":13.912972,"twenty":-22.571345,"median":21.336906,"eighty":32.89893,"marketCap":5282754514},{"date":"2024-10-04","current":16.940452,"twenty":-22.490623,"median":21.300942,"eighty":32.824374,"marketCap":6359001263},{"date":"2024-10-11","current":14.800504,"twenty":-22.466708,"median":21.257925,"eighty":32.796092,"marketCap":5575690729},{"date":"2024-10-18","current":13.537572,"twenty":-22.454097,"median":21.219899,"eighty":32.77262,"marketCap":5075422466},{"date":"2024-10-25","current":14.3578,"twenty":-22.426932,"median":21.203559,"eighty":32.770849,"marketCap":5368195465},{"date":"2024-11-01","current":16.180319,"twenty":-22.31323,"median":21.117703,"eighty":32.717548,"marketCap":6047573879},{"date":"2024-11-08","current":16.056277,"twenty":-22.274373,"median":21.099,"eighty":32.683338,"marketCap":5960207831},{"date":"2024-11-15","current":14.423572,"twenty":-22.237339,"median":21.036603,"eighty":32.678368,"marketCap":5325027896},{"date":"2024-11-22","current":13.998241,"twenty":-22.212549,"median":20.938951,"eighty":32.632533,"marketCap":5143107430},{"date":"2024-11-29","current":16.60348,"twenty":-22.16476,"median":20.827413,"eighty":32.631429,"marketCap":6169878877},{"date":"2024-12-06","current":20.140314,"twenty":-22.146395,"median":20.76415,"eighty":32.617374,"marketCap":7455655735},{"date":"2024-12-13","current":20.072471,"twenty":-22.140332,"median":20.703382,"eighty":32.592807,"marketCap":7424821757},{"date":"2024-12-20","current":19.510443,"twenty":-22.129993,"median":20.697164,"eighty":32.558428,"marketCap":7196650325},{"date":"2024-12-27","current":20.117543,"twenty":-22.115635,"median":20.697164,"eighty":32.533994,"marketCap":7418654962},{"date":"2025-01-03","current":23.121927,"twenty":-22.103013,"median":20.697164,"eighty":32.516915,"marketCap":8502217309},{"date":"2025-01-10","current":20.382752,"twenty":-22.084709,"median":20.697164,"eighty":32.508432,"marketCap":7481087436},{"date":"2025-01-17","current":19.773868,"twenty":-22.024384,"median":20.67976,"eighty":32.493552,"marketCap":7265138521},{"date":"2025-01-24","current":19.257866,"twenty":-21.965814,"median":20.672118,"eighty":32.434422,"marketCap":7154079078},{"date":"2025-01-31","current":19.108118,"twenty":-21.947587,"median":20.570954,"eighty":32.330661,"marketCap":7092379388},{"date":"2025-02-07","current":19.341405,"twenty":-21.944127,"median":20.530008,"eighty":32.320875,"marketCap":7141739140},{"date":"2025-02-14","current":18.814869,"twenty":-21.91227,"median":20.4783,"eighty":32.299661,"marketCap":6981319946},{"date":"2025-02-21","current":16.613292,"twenty":-21.854718,"median":20.449199,"eighty":32.273573,"marketCap":6166884035},{"date":"2025-02-28","current":17.372784,"twenty":-21.816927,"median":20.384693,"eighty":32.211429,"marketCap":6419852765},{"date":"2025-03-07","current":16.493477,"twenty":-21.745671,"median":20.374736,"eighty":32.187414,"marketCap":6136034190},{"date":"2025-03-14","current":17.165639,"twenty":-21.66102,"median":20.344895,"eighty":32.164091,"marketCap":6382832951},{"date":"2025-03-21","current":16.183127,"twenty":-21.589031,"median":20.339909,"eighty":32.129695,"marketCap":5842960661},{"date":"2025-03-28","current":15.907268,"twenty":-21.559114,"median":20.276801,"eighty":32.110874,"marketCap":5733082554},{"date":"2025-04-04","current":14.467098,"twenty":-21.452121,"median":20.194288,"eighty":32.094488,"marketCap":5200788385},{"date":"2025-04-11","current":13.545564,"twenty":-21.416898,"median":20.18076,"eighty":32.086098,"marketCap":4857696063},{"date":"2025-04-17","current":13.393352,"twenty":-21.385071,"median":20.161365,"eighty":32.038471,"marketCap":4803043499},{"date":"2025-04-25","current":14.570342,"twenty":-21.308562,"median":20.128681,"eighty":31.981753,"marketCap":5233302379},{"date":"2025-05-02","current":15.450512,"twenty":-21.269655,"median":20.083307,"eighty":31.948407,"marketCap":5562489521},{"date":"2025-05-09","current":16.679157,"twenty":-21.18703,"median":20.050221,"eighty":31.817439,"marketCap":6032705500},{"date":"2025-05-16","current":17.152258,"twenty":-21.121177,"median":19.991573,"eighty":31.715675,"marketCap":6228867908},{"date":"2025-05-23","current":20.003553,"twenty":-21.104431,"median":19.988198,"eighty":31.683164,"marketCap":6805444553},{"date":"2025-05-30","current":15.746664,"twenty":-21.064358,"median":19.971891,"eighty":31.59525,"marketCap":5372036098},{"date":"2025-06-06","current":16.26566,"twenty":-21.011466,"median":19.96228,"eighty":31.466979,"marketCap":5558919973}],"updateTime":1749494329046}}}