美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

名创优品

18.26

+0.26001.44%

成交量：43.07万

成交额：784.90万

市值：57.12亿

市盈率：15.87

高：18.34

开：18.21

低：18.02

收：18.00

数据加载中...

总览公司新闻公告

中金降名创优品目标价至42.28港元维持跑赢大市评级

名创优品回购5.13万股金额23万美元

名创优品(09896)5月23日耗资约23.1万美元回购5.128万股

名创优品(09896.HK)5月23日斥资23.10万美元回购5.13万股。

名创优品(09896.HK)5月23日斥资23.10万美元回购5.13万股

中金下调名创优品2025和26年经调整盈测

港股午评：恒指低开低走跌逾1% 汽车整车板块整体承压

【研报掘金丨中金：下调名创优品目标价至42.28港元下调2025和26年经调整盈测】中金发表报告指，名创优品第一季收入按年增长19%至44亿元，经调整净利润按年下跌5%至5.87亿元，业绩低于该行预期，主要因直营门店投入前置带来的销售费用率提升及财务费用增加。报告指，第二季以来名创优品国内业务同店仍在改善，特别是在五一假期期间实现转正，公司维持全年国内同店实现正增长的目标不变，并将继续重视海外业务特别是直营门店的扩张和发展。考虑公司仍有较多费用支出，该行下调2025和2026年non-IFRS经调整净利润预测14%及8%，各至 27亿及35亿元，维持“跑赢行业”评级，下调目标价8%至42.28港元。

刚刚，名创优品股价大跌16%！市值已低于永辉超市

每日经济新闻

野村：名创优品盈利能力面临更大压力降美股目标价3%

名创优品跌超15%，公司第一季度调整后净利润同比下降4.8%

《股市简讯》名创优品港股重挫16.6%，一季度经调净利同比降5%

名创优品股价跌14.79% 一季度业绩低于预期

观点地产网

名创优品(09896)绩后跌15.15% 首季净利同比减少28.52%

港股低开名创优品早盘跌超14%

每日经济新闻

名创优品低开15%，Q1营收44.3亿同比增长18.9%，预估44.1亿，经调净利润5.872亿同比-5%，低于预估的6.613亿

港股开盘 | 恒生指数低开0.4% 名创优品(09896)跌近15%

智通财经网

名创优品绩后低开近15%，Q1业绩逊预期

港股开盘：恒指跌0.4%、科指跌0.32%，科技股多数走低，名创优品绩后跌超14%

【名创优品开跌14.79%】名创优品开跌14.79%，公司第一季度期内利润为4.17亿元，较上年同期下降29%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MNSO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","market":"US","secType":"STK","nameCN":"名创优品","latestPrice":18.26,"timestamp":1749494293620,"preClose":18,"halted":0,"volume":430731,"delay":0,"floatShares":99935200,"shares":312834339,"eps":1.150827,"marketStatus":"交易中","change":0.26,"latestTime":"06-09 14:38:49 EDT","open":18.21,"high":18.337,"low":18.02,"amount":7849035.705483,"amplitude":0.017611,"askPrice":18.29,"askSize":100,"bidPrice":18.26,"bidSize":335,"shortable":3,"etf":0,"ttmEps":1.150827,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":4,"listingDate":1602734400000,"exchange":"NYSE","adjPreClose":18,"dividendRate":0.032913,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18,"latestTime":"09:29 EDT","volume":3170,"amount":57514.17858000001,"timestamp":1749475799088},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":18,"latestTime":"19:58 EDT","volume":7774,"amount":139826.33,"timestamp":1749254327681},"volumeRatio":0.424328,"impliedVol":0.5406,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","floatShares":99935200,"roa":"9.70%","roe":"24.94%","lyrEps":1.157385,"volumeRatio":0.424328,"shares":312834339,"dividePrice":0.601,"high":18.337,"amplitude":0.017611,"preClose":18,"low":18.02,"week52Low":12.51,"pbRate":"3.86","psRate":"2.32","week52High":27.71,"institutionHeld":0,"latestPrice":18.26,"committee":0.54023,"eps":1.150827,"divideRate":0.032913,"volume":430731,"delay":0,"ttmEps":1.150827,"open":18.21,"prevYearClose":23.89,"prevWeekClose":18,"prevMonthClose":17.02,"prevQuarterClose":18.49,"fiveDayClose":17.18,"twentyDayClose":19.67,"sixtyDayClose":19.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538126212","title":"中金降名创优品目标价至42.28港元 维持跑赢大市评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126212","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:41","pubTimestamp":1748234475,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MNSO","LU1046422090.SGD","09896","BK4505","BK4585","CYB","CNHmain","LU0274383008.USD","BK4220","MCNHmain","BK4114","BK1246","BK1249","MUCmain","BK4588","UCmain"],"gpt_icon":0},{"id":"2538412930","title":"名创优品回购5.13万股 金额23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412930","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:24","pubTimestamp":1748233440,"startTime":"0","endTime":"0","summary":"5月26日，名创优品（09896/MNSO）发布公告，2025年5月23日，在纽约证券交易所回购股份5.13万股，回购金额为23万美元。根据回购授权的决议，公司可回购的股份总数为1.26亿股，已回购股份1816万股，占回购授权决议通过时已发行股份的1.442292%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fbeb802cf4cdd6b2485c3a4fca3220c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-05-26/doc-inexwhpm0035990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","LU1046422090.SGD","MNSO","BK4505","LU0274383008.USD","09896","BK4585","BK4588","BK1249","BK1246","BK4114"],"gpt_icon":0},{"id":"2538643126","title":"名创优品(09896)5月23日耗资约23.1万美元回购5.128万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538643126","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538643126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:23","pubTimestamp":1748233384,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)公布，2025年5月23日耗资约23.1万美元回购5.128万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fbeb802cf4cdd6b2485c3a4fca3220c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4505","BK1249","BK4588","BK4220","LU0274383008.USD","09896","LU1046422090.SGD","MNSO","BK1246","BK4114"],"gpt_icon":0},{"id":"2538126660","title":"名创优品(09896.HK)5月23日斥资23.10万美元回购5.13万股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126660","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:20","pubTimestamp":1748233258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fbeb802cf4cdd6b2485c3a4fca3220c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0274383008.USD","BK1249","BK4588","BK4220","BK4505","MNSO","BK4114","BK4585","BK1246","LU1046422090.SGD","09896"],"gpt_icon":0},{"id":"2538212611","title":"名创优品(09896.HK)5月23日斥资23.10万美元回购5.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538212611","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538212611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:19","pubTimestamp":1748233192,"startTime":"0","endTime":"0","summary":"格隆汇5月26日丨名创优品(09896.HK)发布公告，2025年5月23日耗资23.10万美元回购5.13万股，回购价格每股4.612美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fbeb802cf4cdd6b2485c3a4fca3220c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26121950653709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK1246","LU0274383008.USD","MNSO","BK4114","BK1249","BK4220","BK4505","09896","BK4588","LU1046422090.SGD"],"gpt_icon":0},{"id":"2538126653","title":"中金下调名创优品2025和26年经调整盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126653","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126653?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:05","pubTimestamp":1748232300,"startTime":"0","endTime":"0","summary":"观点网讯：5月26日，中金公司发布报告指，名创优品第一季收入按年增长19%至44亿元，经调整净利润按年下跌5%至5.87亿元，业绩低于该行预期，主要因直营门店投入前置带来的销售费用率提升及财务费用增加。5月23日，名创优品集团控股有限公司发布了截至2025年3月31日止三个月的未经审计季度财务业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526121117976583ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526121117976583ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNSO","BK1246","09896","BK1249"],"gpt_icon":0},{"id":"2538125785","title":"港股午评：恒指低开低走跌逾1% 汽车整车板块整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125785","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125785?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:03","pubTimestamp":1748232207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f08b973f71e4c9c6dac62774419a6b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516422952.EUR","SG9999002828.SGD","LU0106252389.USD","SG9999001846.SGD","03750","SG9999006597.SGD","BK0224","81211","YANG","LU1794554557.SGD","MHImain","LU0164872284.USD","159582","HSCEI","LU0594300419.USD","BK1119","LU1934453819.USD","HSI","HYDD.SI","HSImain","LU2495084118.USD","LU1242518857.USD","300750","688981","LU0348825331.USD","IE00B543WZ88.USD","MNSO","LU0828237510.HKD","HHImain","LU0132412106.USD","LU2289578879.USD","00981","002594","JKS","09896","LU1720050803.USD","LU0561508036.HKD","513600","BK1607","MCHmain","LU0348827113.USD","LU2039709279.SGD","LU2778985437.USD","EVS.SI","02833","HSTECH","LU0047713382.USD","07226","01211","BYDDY"],"gpt_icon":0},{"id":"2538125496","title":"【研报掘金丨中金：下调名创优品目标价至42.28港元 下调2025和26年经调整盈测】中金发表报告指，名创优品第一季收入按年增长19%至44亿元，经调整净利润按年下跌5%至5.87亿元，业绩低于该行预期，主要因直营门店投入前置带来的销售费用率提升及财务费用增加。 报告指，第二季以来名创优品国内业务同店仍在改善，特别是在五一假期期间实现转正，公司维持全年国内同店实现正增长的目标不变，并将继续重视海外业务特别是直营门店的扩张和发展。考虑公司仍有较多费用支出，该行下调2025和2026年non-IFRS经调整净利润预测14%及8%，各至 27亿及35亿元，维持“跑赢行业”评级，下调目标价8%至42.28港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125496","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:56","pubTimestamp":1748231798,"startTime":"0","endTime":"0","summary":"中金发表报告指，名创优品第一季收入按年增长19%至44亿元，经调整净利润按年下跌5%至5.87亿元，业绩低于该行预期，主要因直营门店投入前置带来的销售费用率提升及财务费用增加。 报告指，第二季以来名创优品国内业务同店仍在改善，特别是在五一假期期间实现转正，公司维持全年国内同店实现正增长的目标不变，并将继续重视海外业务特别是直营门店的扩张和发展。考虑公司仍有较多费用支出，该行下调2025和2026年non-IFRS经调整净利润预测14%及8%，各至 27亿及35亿元，维持“跑赢行业”评级，下调目标价8%至42.28港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":"a85ecf2dd5eb03a92ab1943907bf07e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26115650653592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09896","MNSO"],"gpt_icon":0},{"id":"2538250881","title":"刚刚，名创优品股价大跌16%！市值已低于永辉超市","url":"https://stock-news.laohu8.com/highlight/detail?id=2538250881","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538250881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:49","pubTimestamp":1748231351,"startTime":"0","endTime":"0","summary":"5月26日开盘，名创优品港股大跌，截至发稿，跌幅为16.21%，每股报35.4港元，总市值443亿港元，较上个交易日蒸发85.72亿港元。名创优品是永辉第一大股东，此前斥资62.7亿元收购了永辉超市29.4%的股份。名创优品一季度净利润为4.17亿元，较上年同期的5.86亿元下降28.8%；经调整净利润同比下滑4.8%，至5.87亿元，低于预估的6.61亿元。在美国市场，名创优品目前总门店数已超300家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526115212a6ecfc1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526115212a6ecfc1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNSO","BK4505","BK4585","BK4220","LU1046422090.SGD","BK4114","LU0274383008.USD","BK4588"],"gpt_icon":1},{"id":"2538412861","title":"野村：名创优品盈利能力面临更大压力 降美股目标价3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412861","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:44","pubTimestamp":1748227496,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4114","LU0274383008.USD","BK1246","BK1249","BK4505","BK4585","DTC","LU1046422090.SGD","BK4220","09896","BK4588","BK4190","MNSO"],"gpt_icon":0},{"id":"2538140650","title":"名创优品跌超15%，公司第一季度调整后净利润同比下降4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140650","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:11","pubTimestamp":1748225516,"startTime":"0","endTime":"0","summary":"5月26日，名创优品低开低走。截至发稿，该股跌超15%，报35.55港元。5月23日，名创优品公告，2025年第一季度营收44.27亿元，同比增长18.9%；调整后净利润5.87亿元，去年同期为6.17亿元，同比下降4.8%。公告显示，公司第一季度毛利率为44.2%，去年同期为43.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505263414255838.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414255838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09896","MNSO"],"gpt_icon":0},{"id":"2538403871","title":"《股市简讯》名创优品港股重挫16.6%，一季度经调净利同比降5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538403871","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538403871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:09","pubTimestamp":1748225394,"startTime":"0","endTime":"0","summary":"《股市简讯》名创优品港股重挫16.6%，一季度经调净利同比降5%* 中国廉价生活用品零售商--名创优品MNSO.N港股9896.HK周一早盘一度重挫16.6%，一季度经调净利同比降5%。* 该公司公告称，3月31日止季度收入同比增长18.9%，至44.27亿元，收入增长主要归因于名创优品中国内地收入增长9.1%；3月31日止季度经调整净利润为5.87亿元，去年同期则为6.17亿元，经计算同比降5%。* 名创优品港股今年迄今大跌24.7%，同期恒生指数.HSI大幅上扬17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fbeb802cf4cdd6b2485c3a4fca3220c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3S3RY04N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383008.USD","BK4585","MNSO","09896","BK4588","BK4220","BK1249","BK4114","BK1246","LU1046422090.SGD","BK4505"],"gpt_icon":1},{"id":"2538402991","title":"名创优品股价跌14.79% 一季度业绩低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2538402991","media":"观点地产网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538402991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:07","pubTimestamp":1748225253,"startTime":"0","endTime":"0","summary":"5月26日， 名创优品 股价大幅下跌，截至发稿时跌幅达14.79%。该公司公布的一季度业绩报告显示，其收入同比增加19%，达到44亿元，但经调整后的归母净利润却同比下跌5%，为5.87亿元。 中金公司 指出，名创优品的一季度业绩低于该公司的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526102057a6ece65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526102057a6ece65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","MNSO","BK4588","BK4505","09896","LU1046422090.SGD","BK4220","BK4585","BK4114"],"gpt_icon":0},{"id":"2538484147","title":"名创优品(09896)绩后跌15.15% 首季净利同比减少28.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538484147","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538484147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:49","pubTimestamp":1748224176,"startTime":"0","endTime":"0","summary":"金吾财讯 | 名创优品(09896)绩后受压，截至发稿，跌15.15%，报35.85港元，成交额4.38亿港元。消息面上，名创优品公告，截至2025年3月31日止三个月，公司权益股东应占期内利润为4.16亿元（人民币，下同），同比减少28.52%，每股基本盈利0.34元。期内，收入为44.27亿元，同比增长18.89%。主要是由于平均门店数量同比增长16.5%。中金公司表示，名创优品公司公布1Q25业绩低于该行的预期，主要因直营门店投入前置带来的销售费用率提升及财务费用增加。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959260","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1249","BK4220","MNSO","BK1246","BK4588","LU1046422090.SGD","BK4585","BK4114","BK4505","LU0274383008.USD","09896"],"gpt_icon":0},{"id":"2538314748","title":"港股低开 名创优品早盘跌超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538314748","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538314748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:47","pubTimestamp":1748224055,"startTime":"0","endTime":"0","summary":"5月26日早盘，港股市场小幅低开。截至发稿前，恒生指数报23456点，下跌0.62%；恒生科技指数报5210点，下跌0.69%。个股方面，名创优品早盘跌超14%。公司此前公布一季度财报，2025年第一季度，名创优品增收不增利，公司营收为44.27亿元，同比增长18.9%；期内利润为4.17亿元，同比下降28.8%；调整后净利润5.87亿元，低于预估的6.61亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505263414218559.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"fbeb802cf4cdd6b2485c3a4fca3220c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414218559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4220","LU0274383008.USD","BK4588","BK1249","09896","MNSO","HSCEI","YANG","LU1046422090.SGD","BK4614","BK4114","HSTECH","BK4505","BK4585","BK1246"],"gpt_icon":1},{"id":"2538478631","title":"名创优品低开15%，Q1营收44.3亿同比增长18.9%，预估44.1亿，经调净利润5.872亿同比-5%，低于预估的6.613亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478631","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:33","pubTimestamp":1748223191,"startTime":"0","endTime":"0","summary":"格隆汇5月26日｜名创优品低开14.79%，报36港元。名创优品上周五美股市场收跌17.58%报18.29美元，折算成港股市场价格为35.6港元/股。消息面上，名创优品上周五晚公布业绩显示，第一季度营收44.3亿元，同比增长18.9%，预估44.1亿元；毛利率为44.2%，去年同期43.4%，同比增长0.8个百分点；调整后净利润5.872亿元，同比-5%，低于预估的6.613亿元；经调整EBITDA利润率23.4%，2024年同期则为25.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609363195028111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"a85ecf2dd5eb03a92ab1943907bf07e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609363195028111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09896","MNSO"],"gpt_icon":0},{"id":"2538147681","title":"港股开盘 | 恒生指数低开0.4% 名创优品(09896)跌近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147681","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:31","pubTimestamp":1748223084,"startTime":"0","endTime":"0","summary":"摩根士丹利基金一位人士分析认为，近期全球资本的回流影响估值修复的港股资产，从中长期维度仍面临着很高的配置价值。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250526/20250526093606_34410.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250526/20250526093606_34410.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fbeb802cf4cdd6b2485c3a4fca3220c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1246","BK4220","YANG","BK4585","BK4505","BK4114","07226","BK4614","02833","MNSO","MHImain","513600","HHImain","LU0274383008.USD","BK1249","LU1046422090.SGD","BK4588","HSTECH","HSI","09896","HSCEI","MCHmain"],"gpt_icon":0},{"id":"2538147517","title":"名创优品绩后低开近15%，Q1业绩逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147517","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:30","pubTimestamp":1748223000,"startTime":"0","endTime":"0","summary":"　　5月26日消息，港股名创优品低开14.79%，报36港元。名创优品上周五美股市场收跌17.58%报18.29美元，折算成港股市场价格为35.6港元/股。　　消息面上，名创优品上周五晚公布业绩显示，第一季度营收44.3亿元，同比增长18.9%，预估44.1亿元；毛利率为44.2%，去年同期43.4%，同比增长0.8个百分点；调整后净利润5.872亿元，同比-5%，低于预估的6.613亿元；经调整EBITDA利润率23.4%，2024年同期则为25.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fbeb802cf4cdd6b2485c3a4fca3220c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-26/doc-inexwafh1236959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1246","BK4588","BK4220","BK4585","MNSO","BK4505","09896","LU0274383008.USD","BK4114","BK1249","LU1046422090.SGD"],"gpt_icon":0},{"id":"2538142130","title":"港股开盘：恒指跌0.4%、科指跌0.32%，科技股多数走低，名创优品绩后跌超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142130","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538142130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:24","pubTimestamp":1748222669,"startTime":"0","endTime":"0","summary":"金融界5月26日消息，周一开盘，港股恒生指数跌0.4%报23505.9点，恒生科技指数跌0.32%报5229.96点，国企指数跌0.39%报8550.69点，红筹指数跌0.07%报3926.35点。BOSS直聘：截至2025年3月31日总收入19.23亿元人民币，同比增加12.88%；归属于股东净利润5.18亿元，同比增加111.53%。此外，宏观增长韧性好于预期，人民币汇率及人民币资产都有一定补涨空间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fbeb802cf4cdd6b2485c3a4fca3220c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/05/26092450651675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03086","BK4114","MCHmain","LU0274383008.USD","BK1249","YANG","02833","HSI","BK4614","MNSO","BK4585","MHImain","TTTN","BK4588","HSCEI","HSTECH","HHImain","BK1246","BK4505","BK4220","513600","09896","LU1046422090.SGD","BK1147"],"gpt_icon":1},{"id":"2538421591","title":"【名创优品开跌14.79%】名创优品开跌14.79%，公司第一季度期内利润为4.17亿元，较上年同期下降29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421591","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:23","pubTimestamp":1748222623,"startTime":"0","endTime":"0","summary":"名创优品开跌14.79%，公司第一季度期内利润为4.17亿元，较上年同期下降29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fbeb802cf4cdd6b2485c3a4fca3220c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26092350651666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNSO","BK4505","BK4220","LU1046422090.SGD","LU0274383008.USD","09896","BK4588","BK1249","BK4114","BK4585","BK1246"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"MNSO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747972800000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-04-08","symbol":"MNSO","amount":0.3268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-21","symbol":"MNSO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-29","symbol":"MNSO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-09-13","symbol":"MNSO","amount":0.2744,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSO\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-09","value":0.156,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-09","value":0.215,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-22","value":0.412,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-12","value":0.29,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-26","value":0.2744,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.6429,"hold":0.1429,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNSO","date":"2025-06-06","current":16.26566,"percent":0.348537,"low":-183.246676,"twenty":-21.011466,"median":19.96228,"eighty":31.466979,"high":75.103225,"avg":7.89674,"sd":40.914538,"marketCap":5558919973},"quantilePoints":[{"date":"2020-10-16","current":-179.929132,"twenty":-166.177058,"median":-156.381004,"eighty":-151.888776,"marketCap":7046149795},{"date":"2020-10-23","current":-150.508962,"twenty":-162.344928,"median":-156.249284,"eighty":-153.912191,"marketCap":5903202287},{"date":"2020-10-30","current":-148.097521,"twenty":-161.829309,"median":-154.762998,"eighty":-147.95137,"marketCap":5805930159},{"date":"2020-11-06","current":-156.706897,"twenty":-158.548634,"median":-155.885349,"eighty":-148.072886,"marketCap":6216296950},{"date":"2020-11-13","current":-153.970971,"twenty":-161.593392,"median":-156.117565,"eighty":-148.155482,"marketCap":6112945314},{"date":"2020-11-20","current":-144.621295,"twenty":-159.67478,"median":-155.208066,"eighty":-148.155482,"marketCap":5778572373},{"date":"2020-11-27","current":-153.237447,"twenty":-158.334062,"median":-153.771505,"eighty":-148.048251,"marketCap":6109905560},{"date":"2020-12-04","current":-166.218823,"twenty":-158.334062,"median":-153.237447,"eighty":-148.140992,"marketCap":6675299805},{"date":"2020-12-11","current":-173.300598,"twenty":-160.146205,"median":-153.803081,"eighty":-149.063667,"marketCap":6942798158},{"date":"2020-12-18","current":-25.682154,"twenty":-162.443456,"median":-154.762998,"eighty":-149.063667,"marketCap":7265012083},{"date":"2020-12-24","current":-33.321393,"twenty":-162.037854,"median":-153.635191,"eighty":-147.905419,"marketCap":9435396447},{"date":"2020-12-31","current":-28.321387,"twenty":-161.692125,"median":-153.237447,"eighty":-140.768131,"marketCap":8021910832},{"date":"2021-01-08","current":-29.684607,"twenty":-161.089056,"median":-152.216238,"eighty":-32.071655,"marketCap":8480913687},{"date":"2021-01-15","current":-30.452581,"twenty":-159.109788,"median":-151.693866,"eighty":-31.030162,"marketCap":8690656714},{"date":"2021-01-22","current":-32.368183,"twenty":-158.735521,"median":-150.535572,"eighty":-31.374878,"marketCap":9234772682},{"date":"2021-01-29","current":-33.291703,"twenty":-157.754533,"median":-149.752458,"eighty":-31.374878,"marketCap":9575225131},{"date":"2021-02-05","current":-32.210226,"twenty":-157.39664,"median":-148.097521,"eighty":-31.759221,"marketCap":9210454650},{"date":"2021-02-12","current":-35.706048,"twenty":-156.706897,"median":-146.240382,"eighty":-31.878037,"marketCap":10225732489},{"date":"2021-02-19","current":-31.349387,"twenty":-156.637501,"median":-141.803082,"eighty":-31.854274,"marketCap":8979433345},{"date":"2021-02-26","current":-32.302323,"twenty":-156.428834,"median":-136.831349,"eighty":-31.722909,"marketCap":8107023944},{"date":"2021-03-05","current":-32.450563,"twenty":-156.181318,"median":-36.139919,"eighty":-31.854274,"marketCap":8116143206},{"date":"2021-03-12","current":-30.444766,"twenty":-156.121882,"median":-35.441246,"eighty":-31.326298,"marketCap":7599385025},{"date":"2021-03-19","current":-28.828648,"twenty":-156.117953,"median":-34.850783,"eighty":-30.451018,"marketCap":7195097741},{"date":"2021-03-26","current":-26.352777,"twenty":-155.746019,"median":-34.237043,"eighty":-29.974029,"marketCap":6544590383},{"date":"2021-04-01","current":-29.568933,"twenty":-155.119052,"median":-33.935972,"eighty":-29.761295,"marketCap":7316687902},{"date":"2021-04-09","current":-30.271446,"twenty":-154.287782,"median":-33.535235,"eighty":-29.825385,"marketCap":7505152650},{"date":"2021-04-16","current":-30.307086,"twenty":-153.769503,"median":-33.291703,"eighty":-29.898687,"marketCap":7550748960},{"date":"2021-04-23","current":-33.354051,"twenty":-153.5973,"median":-33.212601,"eighty":-29.887938,"marketCap":8341085003},{"date":"2021-04-30","current":-32.590959,"twenty":-153.371284,"median":-33.234853,"eighty":-29.934627,"marketCap":8176938286},{"date":"2021-05-07","current":-29.70781,"twenty":-153.15358,"median":-33.039897,"eighty":-29.934627,"marketCap":7502112896},{"date":"2021-05-14","current":-29.220401,"twenty":-152.693512,"median":-32.82594,"eighty":-29.698529,"marketCap":7374443228},{"date":"2021-05-21","current":-29.434953,"twenty":-152.174671,"median":-32.653701,"eighty":-29.556621,"marketCap":7222455527},{"date":"2021-05-28","current":-25.847782,"twenty":-151.992155,"median":-32.526555,"eighty":-29.415861,"marketCap":6407801453},{"date":"2021-06-04","current":-27.014661,"twenty":-151.866341,"median":-32.373934,"eighty":-29.253527,"marketCap":6669220297},{"date":"2021-06-11","current":-28.964095,"twenty":-151.496125,"median":-32.295066,"eighty":-29.024683,"marketCap":7146461677},{"date":"2021-06-18","current":-28.452879,"twenty":-150.933937,"median":-32.216195,"eighty":-28.850528,"marketCap":6961036682},{"date":"2021-06-25","current":-25.916628,"twenty":-150.524928,"median":-32.015711,"eighty":-28.618022,"marketCap":6337887110},{"date":"2021-07-02","current":-24.211418,"twenty":-150.243558,"median":-31.78681,"eighty":-28.327462,"marketCap":5906242041},{"date":"2021-07-09","current":-22.592039,"twenty":-149.808255,"median":-31.67361,"eighty":-28.101055,"marketCap":5504994512},{"date":"2021-07-16","current":-21.643945,"twenty":-149.361566,"median":-31.362133,"eighty":-27.807396,"marketCap":5273973207},{"date":"2021-07-23","current":-21.414526,"twenty":-148.155482,"median":-31.23394,"eighty":-27.551636,"marketCap":5216217881},{"date":"2021-07-30","current":-21.013519,"twenty":-148.072886,"median":-30.914308,"eighty":-27.471649,"marketCap":5134144522},{"date":"2021-08-06","current":-19.734078,"twenty":-147.95137,"median":-30.596441,"eighty":-27.001604,"marketCap":4805851089},{"date":"2021-08-13","current":-17.198106,"twenty":-147.211833,"median":-30.537577,"eighty":-26.488049,"marketCap":4191820779},{"date":"2021-08-20","current":-17.318657,"twenty":-144.402636,"median":-30.452581,"eighty":-26.08562,"marketCap":3769294972},{"date":"2021-08-27","current":-18.532504,"twenty":-142.838034,"median":-30.325575,"eighty":-25.847355,"marketCap":4051992095},{"date":"2021-09-03","current":-18.610062,"twenty":-139.595348,"median":-30.178105,"eighty":-25.051534,"marketCap":4079349881},{"date":"2021-09-10","current":-18.965687,"twenty":-137.664086,"median":-29.941793,"eighty":-23.565713,"marketCap":4164462993},{"date":"2021-09-17","current":-18.237808,"twenty":-136.831349,"median":-29.823224,"eighty":-22.670128,"marketCap":3991197015},{"date":"2021-09-24","current":-18.640621,"twenty":-36.860867,"median":-29.684607,"eighty":-22.09613,"marketCap":4079349881},{"date":"2021-10-01","current":-21.575302,"twenty":-36.206054,"median":-29.57807,"eighty":-21.575302,"marketCap":4735936747},{"date":"2021-10-08","current":-22.466708,"twenty":-36.073783,"median":-29.449986,"eighty":-21.555067,"marketCap":4933520758},{"date":"2021-10-15","current":-22.490623,"twenty":-35.706048,"median":-29.356944,"eighty":-21.555067,"marketCap":4945679774},{"date":"2021-10-22","current":-22.274373,"twenty":-35.441246,"median":-29.220401,"eighty":-21.575302,"marketCap":4936560512},{"date":"2021-10-29","current":-20.654407,"twenty":-35.336573,"median":-29.138452,"eighty":-21.414526,"marketCap":4562670769},{"date":"2021-11-05","current":-22.571345,"twenty":-35.086607,"median":-28.964095,"eighty":-21.426384,"marketCap":4991276084},{"date":"2021-11-12","current":-22.926679,"twenty":-34.614958,"median":-28.855998,"eighty":-21.555067,"marketCap":5085508458},{"date":"2021-11-19","current":66.737198,"twenty":-34.57817,"median":-28.694353,"eighty":-21.426384,"marketCap":4279973646},{"date":"2021-11-26","current":61.754492,"twenty":-34.305268,"median":-28.602452,"eighty":-21.270316,"marketCap":3957759721},{"date":"2021-12-03","current":50.200929,"twenty":-34.174475,"median":-28.360084,"eighty":-21.081304,"marketCap":3225179004},{"date":"2021-12-10","current":54.964031,"twenty":-33.980544,"median":-28.282959,"eighty":-20.877189,"marketCap":3535233913},{"date":"2021-12-17","current":46.743285,"twenty":-33.87619,"median":-28.030423,"eighty":-20.168656,"marketCap":3003276961},{"date":"2021-12-23","current":47.601098,"twenty":-33.808023,"median":-27.904221,"eighty":-19.619755,"marketCap":3061032288},{"date":"2021-12-31","current":48.741588,"twenty":-33.758463,"median":-27.715967,"eighty":-19.450559,"marketCap":3143105646},{"date":"2022-01-07","current":49.689034,"twenty":-33.59716,"median":-27.567994,"eighty":-19.255498,"marketCap":3191741710},{"date":"2022-01-14","current":45.019743,"twenty":-33.421407,"median":-27.505208,"eighty":-18.906448,"marketCap":2902965079},{"date":"2022-01-21","current":46.238301,"twenty":-33.364675,"median":-27.463377,"eighty":-18.68589,"marketCap":2988078191},{"date":"2022-01-28","current":44.038717,"twenty":-33.340988,"median":-27.138265,"eighty":-18.537318,"marketCap":2836090491},{"date":"2022-02-04","current":44.510729,"twenty":-33.309517,"median":-26.86523,"eighty":-18.166761,"marketCap":2866488031},{"date":"2022-02-11","current":45.794172,"twenty":-33.273038,"median":-26.550601,"eighty":-18.077224,"marketCap":2951601143},{"date":"2022-02-18","current":46.941482,"twenty":-33.240965,"median":-26.205358,"eighty":-17.42747,"marketCap":3039754010},{"date":"2022-02-25","current":40.924199,"twenty":-33.223915,"median":-26.065486,"eighty":-16.308642,"marketCap":2653705250},{"date":"2022-03-04","current":30.806743,"twenty":-33.153659,"median":-25.86381,"eighty":36.95632,"marketCap":2796573689},{"date":"2022-03-11","current":24.624176,"twenty":-33.044549,"median":-25.682154,"eighty":33.187209,"marketCap":2228139689},{"date":"2022-03-18","current":30.338293,"twenty":-33.003196,"median":-25.188322,"eighty":32.238142,"marketCap":2735778609},{"date":"2022-03-25","current":27.052219,"twenty":-32.875114,"median":-24.211418,"eighty":31.087245,"marketCap":2437882716},{"date":"2022-04-01","current":27.546922,"twenty":-32.818921,"median":-23.313908,"eighty":30.713053,"marketCap":2483479026},{"date":"2022-04-08","current":26.506271,"twenty":-32.775966,"median":-22.9787,"eighty":30.255256,"marketCap":2389246651},{"date":"2022-04-14","current":27.372713,"twenty":-32.716444,"median":-22.926679,"eighty":29.923108,"marketCap":2462200748},{"date":"2022-04-22","current":26.18405,"twenty":-32.590959,"median":-22.723684,"eighty":29.303604,"marketCap":2310213047},{"date":"2022-04-29","current":25.739486,"twenty":-32.543016,"median":-22.659334,"eighty":29.301596,"marketCap":2234219197},{"date":"2022-05-06","current":21.336906,"twenty":-32.526555,"median":-22.581692,"eighty":29.24404,"marketCap":1836011422},{"date":"2022-05-13","current":19.71206,"twenty":-32.450563,"median":-22.466708,"eighty":29.098827,"marketCap":1665785197},{"date":"2022-05-20","current":18.620156,"twenty":-32.373934,"median":-22.370081,"eighty":28.894862,"marketCap":1595870855},{"date":"2022-05-27","current":21.280822,"twenty":-32.368183,"median":-22.237339,"eighty":28.249864,"marketCap":1741779047},{"date":"2022-06-03","current":19.126164,"twenty":-32.315495,"median":-22.152813,"eighty":28.217025,"marketCap":1574592577},{"date":"2022-06-10","current":22.277993,"twenty":-32.290712,"median":-22.133452,"eighty":28.059217,"marketCap":1820812651},{"date":"2022-06-17","current":28.559406,"twenty":-32.273292,"median":-22.09613,"eighty":28.059217,"marketCap":2331491325},{"date":"2022-06-24","current":32.522554,"twenty":-32.237582,"median":-21.965814,"eighty":28.693588,"marketCap":2665864266},{"date":"2022-07-01","current":30.688871,"twenty":-32.212614,"median":-21.928199,"eighty":29.302399,"marketCap":2511166042},{"date":"2022-07-08","current":28.450685,"twenty":-32.13326,"median":-21.825703,"eighty":29.302801,"marketCap":2330666087},{"date":"2022-07-15","current":27.707243,"twenty":-32.016131,"median":-21.643945,"eighty":29.278574,"marketCap":2248332774},{"date":"2022-07-22","current":27.957221,"twenty":-31.959383,"median":-21.490725,"eighty":29.278574,"marketCap":2270499435},{"date":"2022-07-29","current":22.864199,"twenty":-31.841546,"median":-21.365435,"eighty":29.185955,"marketCap":1858832871},{"date":"2022-08-05","current":26.408507,"twenty":-31.775774,"median":-21.200691,"eighty":29.068344,"marketCap":2141487812},{"date":"2022-08-12","current":23.217814,"twenty":-31.724977,"median":-21.09825,"eighty":28.980486,"marketCap":1888057302},{"date":"2022-08-19","current":22.845499,"twenty":-31.63523,"median":-20.993136,"eighty":28.908316,"marketCap":1837371200},{"date":"2022-08-26","current":22.957492,"twenty":-31.496548,"median":-20.654407,"eighty":28.76068,"marketCap":2131984168},{"date":"2022-09-02","current":20.344895,"twenty":-31.364682,"median":-20.364961,"eighty":28.515918,"marketCap":1881721539},{"date":"2022-09-09","current":19.939956,"twenty":-31.331569,"median":-19.7889,"eighty":28.410521,"marketCap":1837371200},{"date":"2022-09-16","current":18.39227,"twenty":-31.255026,"median":-19.584424,"eighty":28.247191,"marketCap":1678977131},{"date":"2022-09-23","current":16.275932,"twenty":-31.213096,"median":-19.47934,"eighty":28.230963,"marketCap":1457225434},{"date":"2022-09-30","current":19.388182,"twenty":-31.092574,"median":-19.345844,"eighty":28.193584,"marketCap":1739166877},{"date":"2022-10-07","current":20.342841,"twenty":-30.932113,"median":-19.25481,"eighty":28.12956,"marketCap":1824699674},{"date":"2022-10-14","current":17.133356,"twenty":-30.866687,"median":-19.046718,"eighty":28.115862,"marketCap":1520511062},{"date":"2022-10-21","current":18.091428,"twenty":-30.755207,"median":-18.791007,"eighty":28.092916,"marketCap":1594581549},{"date":"2022-10-28","current":18.968726,"twenty":-30.595143,"median":-18.640621,"eighty":28.008898,"marketCap":1669094174},{"date":"2022-11-04","current":24.107949,"twenty":-30.585057,"median":-18.567052,"eighty":27.956435,"marketCap":2141828584},{"date":"2022-11-11","current":24.87313,"twenty":-30.554319,"median":-18.350917,"eighty":27.937609,"marketCap":2233440721},{"date":"2022-11-18","current":24.451406,"twenty":-30.503761,"median":-18.167308,"eighty":27.849779,"marketCap":3083222268},{"date":"2022-11-25","current":23.919723,"twenty":-30.480119,"median":-18.136859,"eighty":27.749335,"marketCap":2994769171},{"date":"2022-12-02","current":29.541306,"twenty":-30.452581,"median":-18.074508,"eighty":27.87489,"marketCap":3778210895},{"date":"2022-12-09","current":29.691877,"twenty":-30.444766,"median":-17.741318,"eighty":27.957221,"marketCap":3831914561},{"date":"2022-12-16","current":27.278678,"twenty":-30.344065,"median":-17.198106,"eighty":27.953289,"marketCap":3512851601},{"date":"2022-12-23","current":27.65974,"twenty":-30.307086,"median":-16.283113,"eighty":27.957221,"marketCap":3553919111},{"date":"2022-12-30","current":26.041434,"twenty":-30.278574,"median":16.153413,"eighty":28.015382,"marketCap":3389649072},{"date":"2023-01-06","current":30.096447,"twenty":-30.215441,"median":16.586088,"eighty":28.113277,"marketCap":3951958051},{"date":"2023-01-13","current":33.999372,"twenty":-30.060495,"median":17.208726,"eighty":28.219889,"marketCap":4549016462},{"date":"2023-01-20","current":35.894672,"twenty":-29.96597,"median":17.455701,"eighty":28.375173,"marketCap":4751194971},{"date":"2023-01-27","current":36.400688,"twenty":-29.934627,"median":17.588383,"eighty":28.537544,"marketCap":4817534795},{"date":"2023-02-03","current":36.430773,"twenty":-29.887938,"median":17.867253,"eighty":29.068344,"marketCap":4836489030},{"date":"2023-02-10","current":37.748899,"twenty":-29.825385,"median":18.123805,"eighty":29.323466,"marketCap":4978645794},{"date":"2023-02-17","current":39.171842,"twenty":-29.770577,"median":18.375585,"eighty":29.522869,"marketCap":5120802559},{"date":"2023-02-24","current":40.264083,"twenty":-29.703169,"median":18.444041,"eighty":29.954382,"marketCap":5196619500},{"date":"2023-03-03","current":39.499077,"twenty":-29.677173,"median":18.613285,"eighty":30.144727,"marketCap":6093786636},{"date":"2023-03-10","current":37.849883,"twenty":-29.635391,"median":18.821905,"eighty":30.558414,"marketCap":5825268303},{"date":"2023-03-17","current":35.728984,"twenty":-29.583552,"median":18.910188,"eighty":31.087245,"marketCap":5528318617},{"date":"2023-03-24","current":33.433442,"twenty":-29.562777,"median":18.986938,"eighty":32.51971,"marketCap":5187142382},{"date":"2023-03-31","current":36.130096,"twenty":-29.520519,"median":19.060107,"eighty":33.23707,"marketCap":5604135558},{"date":"2023-04-06","current":34.411612,"twenty":-29.449986,"median":19.103344,"eighty":33.433442,"marketCap":5332458186},{"date":"2023-04-14","current":34.37758,"twenty":-29.434953,"median":19.163758,"eighty":34.183387,"marketCap":5332458186},{"date":"2023-04-21","current":34.21171,"twenty":-29.387224,"median":19.71056,"eighty":34.37758,"marketCap":5304026833},{"date":"2023-04-28","current":35.474505,"twenty":-29.326664,"median":19.771409,"eighty":34.37758,"marketCap":5458819754},{"date":"2023-05-05","current":34.260424,"twenty":-29.303215,"median":19.866634,"eighty":34.411612,"marketCap":5281913559},{"date":"2023-05-12","current":35.330681,"twenty":-29.220401,"median":19.955904,"eighty":34.411612,"marketCap":5417752245},{"date":"2023-05-19","current":24.808385,"twenty":-29.206771,"median":20.042017,"eighty":34.37758,"marketCap":5054462736},{"date":"2023-05-26","current":22.967048,"twenty":-29.161338,"median":20.13982,"eighty":34.357213,"marketCap":4656423795},{"date":"2023-06-02","current":24.911944,"twenty":-29.12472,"median":20.342467,"eighty":34.30927,"marketCap":5035508500},{"date":"2023-06-09","current":27.672108,"twenty":-29.101347,"median":20.364794,"eighty":34.267796,"marketCap":5582022284},{"date":"2023-06-16","current":27.992181,"twenty":-28.990834,"median":20.695878,"eighty":34.221453,"marketCap":5629407872},{"date":"2023-06-23","current":24.902893,"twenty":-28.927329,"median":21.118222,"eighty":34.208018,"marketCap":4975486755},{"date":"2023-06-30","current":26.782674,"twenty":-28.895031,"median":21.280822,"eighty":34.203312,"marketCap":5297708755},{"date":"2023-07-07","current":26.221897,"twenty":-28.872408,"median":21.43557,"eighty":34.196634,"marketCap":5187142382},{"date":"2023-07-14","current":30.551848,"twenty":-28.810982,"median":21.62343,"eighty":34.168735,"marketCap":6128536067},{"date":"2023-07-21","current":28.52718,"twenty":-28.731125,"median":22.093303,"eighty":34.105967,"marketCap":5702065774},{"date":"2023-07-28","current":32.197524,"twenty":-28.683758,"median":22.319266,"eighty":34.074843,"marketCap":6438121909},{"date":"2023-08-04","current":33.062974,"twenty":-28.633592,"median":22.693356,"eighty":34.013421,"marketCap":6618187144},{"date":"2023-08-11","current":32.107994,"twenty":-28.572537,"median":22.868775,"eighty":33.97722,"marketCap":6381259204},{"date":"2023-08-18","current":32.77262,"twenty":-28.439022,"median":22.957492,"eighty":33.887754,"marketCap":6447599027},{"date":"2023-08-25","current":29.500107,"twenty":-28.374189,"median":23.119774,"eighty":33.809441,"marketCap":7171019006},{"date":"2023-09-01","current":33.571752,"twenty":-28.333537,"median":23.229393,"eighty":33.559378,"marketCap":8181911553},{"date":"2023-09-08","current":35.153327,"twenty":-28.321387,"median":23.262638,"eighty":33.999372,"marketCap":8485179318},{"date":"2023-09-15","current":38.519082,"twenty":-28.282959,"median":23.342647,"eighty":34.110129,"marketCap":9363392218},{"date":"2023-09-22","current":32.320875,"twenty":-28.268277,"median":23.415922,"eighty":34.100901,"marketCap":7823911714},{"date":"2023-09-29","current":33.384861,"twenty":-28.059249,"median":23.466434,"eighty":34.08932,"marketCap":8088443335},{"date":"2023-10-06","current":30.840651,"twenty":-28.001596,"median":23.595645,"eighty":34.016933,"marketCap":7472240264},{"date":"2023-10-13","current":32.084845,"twenty":-27.907902,"median":23.826479,"eighty":34.014654,"marketCap":7774117526},{"date":"2023-10-20","current":32.122396,"twenty":-27.900541,"median":23.919723,"eighty":33.999372,"marketCap":7767893253},{"date":"2023-10-27","current":33.41574,"twenty":-27.853969,"median":23.945252,"eighty":33.981506,"marketCap":8079106925},{"date":"2023-11-03","current":33.143616,"twenty":-27.756853,"median":24.131894,"eighty":33.981506,"marketCap":8013752054},{"date":"2023-11-10","current":32.995023,"twenty":-27.683931,"median":24.185585,"eighty":34.050913,"marketCap":8013752054},{"date":"2023-11-17","current":33.902238,"twenty":-27.619629,"median":24.300269,"eighty":34.050913,"marketCap":8281395811},{"date":"2023-11-24","current":28.402819,"twenty":-27.584352,"median":24.410146,"eighty":34.016477,"marketCap":7830135987},{"date":"2023-12-01","current":28.556716,"twenty":-27.536806,"median":24.462866,"eighty":34.011598,"marketCap":7883042311},{"date":"2023-12-08","current":23.706315,"twenty":-27.517925,"median":24.456362,"eighty":33.990439,"marketCap":6535487112},{"date":"2023-12-15","current":20.707937,"twenty":-27.505114,"median":24.306274,"eighty":33.944213,"marketCap":5744410887},{"date":"2023-12-22","current":22.079349,"twenty":-27.496464,"median":24.230879,"eighty":33.899512,"marketCap":6091047802},{"date":"2023-12-29","current":22.680431,"twenty":-27.471649,"median":24.175534,"eighty":33.891336,"marketCap":6288042670},{"date":"2024-01-05","current":24.664422,"twenty":-27.45226,"median":24.165686,"eighty":33.886898,"marketCap":6799242940},{"date":"2024-01-12","current":24.515345,"twenty":-27.366098,"median":24.175534,"eighty":33.881798,"marketCap":6761458199},{"date":"2024-01-19","current":23.57677,"twenty":-27.212428,"median":24.175534,"eighty":33.834354,"marketCap":6453978015},{"date":"2024-01-26","current":22.844038,"twenty":-27.011397,"median":24.111777,"eighty":33.649441,"marketCap":6301648823},{"date":"2024-02-02","current":19.083765,"twenty":-26.971718,"median":24.019245,"eighty":33.600847,"marketCap":5235545447},{"date":"2024-02-09","current":18.431809,"twenty":-26.855468,"median":23.914244,"eighty":33.559379,"marketCap":5073430602},{"date":"2024-02-16","current":19.180691,"twenty":-26.784108,"median":23.853067,"eighty":33.504264,"marketCap":5271902215},{"date":"2024-02-23","current":21.877981,"twenty":-26.654856,"median":23.810786,"eighty":33.481778,"marketCap":5991361811},{"date":"2024-03-01","current":20.746807,"twenty":-26.446347,"median":23.698741,"eighty":33.465917,"marketCap":5684351035},{"date":"2024-03-08","current":19.305555,"twenty":-26.352777,"median":23.57677,"eighty":33.433442,"marketCap":5287407809},{"date":"2024-03-15","current":19.50425,"twenty":-26.205358,"median":23.47878,"eighty":33.41574,"marketCap":6109204331},{"date":"2024-03-22","current":21.203559,"twenty":-26.166155,"median":23.443113,"eighty":33.394959,"marketCap":6636394553},{"date":"2024-03-28","current":20.161487,"twenty":-26.08562,"median":23.415922,"eighty":33.389857,"marketCap":6285968111},{"date":"2024-04-05","current":20.67976,"twenty":-25.9464,"median":23.37525,"eighty":33.386912,"marketCap":6441226935},{"date":"2024-04-12","current":21.43634,"twenty":-25.887196,"median":23.318144,"eighty":33.386237,"marketCap":6673930220},{"date":"2024-04-19","current":18.752103,"twenty":-25.854193,"median":23.234983,"eighty":33.385123,"marketCap":6468339969},{"date":"2024-04-26","current":19.973182,"twenty":-25.847355,"median":23.217814,"eighty":33.381935,"marketCap":6883453741},{"date":"2024-05-03","current":21.73496,"twenty":-25.715173,"median":22.96227,"eighty":33.376905,"marketCap":7496830807},{"date":"2024-05-10","current":22.164328,"twenty":-25.47726,"median":22.89984,"eighty":33.366859,"marketCap":7664306203},{"date":"2024-05-17","current":21.099,"twenty":-25.41825,"median":22.854849,"eighty":33.358466,"marketCap":7638873177},{"date":"2024-05-24","current":19.213598,"twenty":-25.051534,"median":22.693356,"eighty":33.343581,"marketCap":6934557900},{"date":"2024-05-31","current":21.321061,"twenty":-24.584772,"median":22.628836,"eighty":33.317454,"marketCap":6977995847},{"date":"2024-06-07","current":20.366721,"twenty":-24.260608,"median":22.426597,"eighty":33.281905,"marketCap":6661519379},{"date":"2024-06-14","current":19.613456,"twenty":-23.823995,"median":22.36327,"eighty":33.238596,"marketCap":6407097120},{"date":"2024-06-21","current":19.675035,"twenty":-23.485993,"median":22.350541,"eighty":33.217094,"marketCap":6422610672},{"date":"2024-06-28","current":18.140726,"twenty":-23.324409,"median":22.260256,"eighty":33.211637,"marketCap":5916868866},{"date":"2024-07-05","current":17.309323,"twenty":-23.220344,"median":22.212534,"eighty":33.203804,"marketCap":5643830344},{"date":"2024-07-12","current":18.565421,"twenty":-23.04063,"median":22.164328,"eighty":33.189151,"marketCap":6070090365},{"date":"2024-07-19","current":16.29443,"twenty":-22.973047,"median":22.109547,"eighty":33.179953,"marketCap":5312698854},{"date":"2024-07-26","current":15.787419,"twenty":-22.945683,"median":22.039254,"eighty":33.155639,"marketCap":5162800472},{"date":"2024-08-02","current":14.253313,"twenty":-22.904057,"median":21.900453,"eighty":33.128389,"marketCap":4720186283},{"date":"2024-08-09","current":14.832109,"twenty":-22.800196,"median":21.843572,"eighty":33.066579,"marketCap":4905898530},{"date":"2024-08-16","current":14.312666,"twenty":-22.737493,"median":21.68484,"eighty":33.059332,"marketCap":4732567099},{"date":"2024-08-23","current":14.75756,"twenty":-22.694562,"median":21.599103,"eighty":33.042782,"marketCap":4912088938},{"date":"2024-08-30","current":13.542648,"twenty":-22.667969,"median":21.573028,"eighty":33.026881,"marketCap":5085420369},{"date":"2024-09-06","current":13.241812,"twenty":-22.659334,"median":21.51784,"eighty":32.995023,"marketCap":4973012750},{"date":"2024-09-13","current":12.699945,"twenty":-22.625306,"median":21.464069,"eighty":32.953249,"marketCap":4765010515},{"date":"2024-09-20","current":13.469804,"twenty":-22.592039,"median":21.430884,"eighty":32.933176,"marketCap":5084243445},{"date":"2024-09-27","current":13.912972,"twenty":-22.571345,"median":21.336906,"eighty":32.89893,"marketCap":5282754514},{"date":"2024-10-04","current":16.940452,"twenty":-22.490623,"median":21.300942,"eighty":32.824374,"marketCap":6359001263},{"date":"2024-10-11","current":14.800504,"twenty":-22.466708,"median":21.257925,"eighty":32.796092,"marketCap":5575690729},{"date":"2024-10-18","current":13.537572,"twenty":-22.454097,"median":21.219899,"eighty":32.77262,"marketCap":5075422466},{"date":"2024-10-25","current":14.3578,"twenty":-22.426932,"median":21.203559,"eighty":32.770849,"marketCap":5368195465},{"date":"2024-11-01","current":16.180319,"twenty":-22.31323,"median":21.117703,"eighty":32.717548,"marketCap":6047573879},{"date":"2024-11-08","current":16.056277,"twenty":-22.274373,"median":21.099,"eighty":32.683338,"marketCap":5960207831},{"date":"2024-11-15","current":14.423572,"twenty":-22.237339,"median":21.036603,"eighty":32.678368,"marketCap":5325027896},{"date":"2024-11-22","current":13.998241,"twenty":-22.212549,"median":20.938951,"eighty":32.632533,"marketCap":5143107430},{"date":"2024-11-29","current":16.60348,"twenty":-22.16476,"median":20.827413,"eighty":32.631429,"marketCap":6169878877},{"date":"2024-12-06","current":20.140314,"twenty":-22.146395,"median":20.76415,"eighty":32.617374,"marketCap":7455655735},{"date":"2024-12-13","current":20.072471,"twenty":-22.140332,"median":20.703382,"eighty":32.592807,"marketCap":7424821757},{"date":"2024-12-20","current":19.510443,"twenty":-22.129993,"median":20.697164,"eighty":32.558428,"marketCap":7196650325},{"date":"2024-12-27","current":20.117543,"twenty":-22.115635,"median":20.697164,"eighty":32.533994,"marketCap":7418654962},{"date":"2025-01-03","current":23.121927,"twenty":-22.103013,"median":20.697164,"eighty":32.516915,"marketCap":8502217309},{"date":"2025-01-10","current":20.382752,"twenty":-22.084709,"median":20.697164,"eighty":32.508432,"marketCap":7481087436},{"date":"2025-01-17","current":19.773868,"twenty":-22.024384,"median":20.67976,"eighty":32.493552,"marketCap":7265138521},{"date":"2025-01-24","current":19.257866,"twenty":-21.965814,"median":20.672118,"eighty":32.434422,"marketCap":7154079078},{"date":"2025-01-31","current":19.108118,"twenty":-21.947587,"median":20.570954,"eighty":32.330661,"marketCap":7092379388},{"date":"2025-02-07","current":19.341405,"twenty":-21.944127,"median":20.530008,"eighty":32.320875,"marketCap":7141739140},{"date":"2025-02-14","current":18.814869,"twenty":-21.91227,"median":20.4783,"eighty":32.299661,"marketCap":6981319946},{"date":"2025-02-21","current":16.613292,"twenty":-21.854718,"median":20.449199,"eighty":32.273573,"marketCap":6166884035},{"date":"2025-02-28","current":17.372784,"twenty":-21.816927,"median":20.384693,"eighty":32.211429,"marketCap":6419852765},{"date":"2025-03-07","current":16.493477,"twenty":-21.745671,"median":20.374736,"eighty":32.187414,"marketCap":6136034190},{"date":"2025-03-14","current":17.165639,"twenty":-21.66102,"median":20.344895,"eighty":32.164091,"marketCap":6382832951},{"date":"2025-03-21","current":16.183127,"twenty":-21.589031,"median":20.339909,"eighty":32.129695,"marketCap":5842960661},{"date":"2025-03-28","current":15.907268,"twenty":-21.559114,"median":20.276801,"eighty":32.110874,"marketCap":5733082554},{"date":"2025-04-04","current":14.467098,"twenty":-21.452121,"median":20.194288,"eighty":32.094488,"marketCap":5200788385},{"date":"2025-04-11","current":13.545564,"twenty":-21.416898,"median":20.18076,"eighty":32.086098,"marketCap":4857696063},{"date":"2025-04-17","current":13.393352,"twenty":-21.385071,"median":20.161365,"eighty":32.038471,"marketCap":4803043499},{"date":"2025-04-25","current":14.570342,"twenty":-21.308562,"median":20.128681,"eighty":31.981753,"marketCap":5233302379},{"date":"2025-05-02","current":15.450512,"twenty":-21.269655,"median":20.083307,"eighty":31.948407,"marketCap":5562489521},{"date":"2025-05-09","current":16.679157,"twenty":-21.18703,"median":20.050221,"eighty":31.817439,"marketCap":6032705500},{"date":"2025-05-16","current":17.152258,"twenty":-21.121177,"median":19.991573,"eighty":31.715675,"marketCap":6228867908},{"date":"2025-05-23","current":20.003553,"twenty":-21.104431,"median":19.988198,"eighty":31.683164,"marketCap":6805444553},{"date":"2025-05-30","current":15.746664,"twenty":-21.064358,"median":19.971891,"eighty":31.59525,"marketCap":5372036098},{"date":"2025-06-06","current":16.26566,"twenty":-21.011466,"median":19.96228,"eighty":31.466979,"marketCap":5558919973}],"updateTime":1749494329046}}}