美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦当劳

304.78

-2.5800-0.84%

盘后：305.050.2700+0.09%19:57 EDT

成交量：405.98万

成交额：12.32亿

市值：2,179.28亿

市盈率：26.90

高：305.23

开：303.73

低：299.85

收：307.36

数据加载中...

总览公司新闻公告

麦当劳4月30日成交额为17.71亿美元

未来一天的看点--5月1日，星期四

BUZZ-前瞻：麦当劳公布季度业绩前股价持平

AEON 与 Plume 达成合作，支持 PLUME 在全球超 1 万个品牌线下消费

AEON 与 Plume 达成合作，支持 PLUME 在全球超 1 万个品牌线下消费

麦当劳亚太前高层加盟霸王茶姬，“东方星巴克”再按下出海加速键

财报前瞻 | 从“1美元加购”到联名，麦当劳“超值策略”将稳住销售？

智通财经网

有意思周报｜小罗伯特·肯尼迪批评美国青少年精子质量太差、睾丸酮太低；为什么麦当劳变得越来越像个疲惫的中年人？

“就像特朗普在麦当劳一样”，加拿大总理卡尼竞选到快餐店“打工”惹争议

麦当劳4月23日成交额为10.21亿美元

400家门店要挑战麦当劳、流动负债高企，遇见小面宋奇敲门港交所

腾讯新闻一线

麦当劳恢复手工裹粉麦辣产品

麦当劳麦辣系列回归手工裹粉，美味和效率如何实现兼得？

巴克莱：维持McDonald's(MCD.US)评级，由增持调整至增持评级, 目标价由350.00美元调整至347.00美元。

麦当劳盘中异动股价大涨3.01%报318.00美元

麦当劳：相对安全的股票，即使其产品并非如此

美股研究社

麦当劳4月21日成交额为8.22亿美元

Consensys、Solana以及Uniswap CEO均曾向特朗普就职基金捐款

麦当劳4月17日成交额为8.47亿美元

俄罗斯重返市场的障碍阻碍了西方公司重返市场的前景

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MCD/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"麦当劳","latestPrice":304.78,"timestamp":1749499200000,"preClose":307.36,"halted":0,"volume":4059766,"hourTrading":{"tag":"盘后","latestPrice":305.05,"preClose":304.78,"latestTime":"19:57 EDT","volume":394002,"amount":120084019.1275,"timestamp":1749513437913},"delay":0,"floatShares":713877091,"shares":715032727,"eps":11.332153,"marketStatus":"未开盘","change":-2.58,"latestTime":"06-09 16:00:00 EDT","open":303.73,"high":305.23,"low":299.8464,"amount":1232292440.1548,"amplitude":0.017516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":307.36,"dividendRate":0.022574,"preHourTrading":{"tag":"盘前","latestPrice":304.02,"preClose":307.31,"latestTime":"09:29 EDT","volume":133401,"amount":40980671.14113,"timestamp":1749475799994},"postHourTrading":{"tag":"盘后","latestPrice":305.05,"preClose":304.78,"latestTime":"19:57 EDT","volume":394002,"amount":120084019.1275,"timestamp":1749513437913},"volumeRatio":1.438126,"impliedVol":0.1836,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713877091,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":1.438126,"shares":715032727,"dividePrice":6.88,"high":305.23,"amplitude":0.017516,"preClose":307.36,"low":299.8464,"week52Low":243.53,"pbRate":"-63.09","psRate":"8.48","week52High":326.32,"institutionHeld":0.6961,"latestPrice":304.78,"eps":11.332153,"divideRate":0.022574,"volume":4059766,"delay":0,"ttmEps":11.332153,"open":303.73,"prevYearClose":289.89,"prevWeekClose":307.36,"prevMonthClose":313.85,"prevQuarterClose":312.37,"fiveDayClose":312.68,"twentyDayClose":313.68,"sixtyDayClose":297.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532101057","title":"麦当劳4月30日成交额为17.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101057","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532101057?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:59","pubTimestamp":1746064779,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，麦当劳成交额为17.71亿美元，成交额较昨日增加77.68%，当日成交量为556.46万股。麦当劳于2025年4月30日涨1.64%，报319.65美元，该股过去5个交易日涨0.37%，年初至今涨10.9%，过去60日涨10.84%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095941a6cf8c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095941a6cf8c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJTD4N35.SGD","BK4610","BK4534","LU2347655156.SGD","IE00BJJMRY28.SGD","LU0256863811.USD","BK4550","LU1430594728.SGD","BK4581","LU1244550221.USD","LU0795875086.SGD","LU1244550577.SGD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","MCD","LU2133065610.SGD","IE00BJJMRX11.SGD","LU1732799900.SGD","IE00BJTD4V19.USD","IE0004445015.USD","BK4585","LU1244550494.USD","LU2279689827.SGD","BK4566","IE00B7KXQ091.USD","LU0417517546.SGD","LU1718418525.SGD","LU0868494708.USD","BK4588","LU1732800096.USD","BK4209","LU0795875169.SGD","LU0868494617.USD","BK4504","LU0912757837.SGD","LU0942090050.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2532647530","title":"未来一天的看点--5月1日，星期四","url":"https://stock-news.laohu8.com/highlight/detail?id=2532647530","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532647530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 02:39","pubTimestamp":1746038355,"startTime":"0","endTime":"0","summary":"未来一天的看点--5月1日，星期四The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。截至4月19日的一周，继续申请州失业救济的人数可能从前一周的184.1万人增至186.4万人。万事达卡预计将在下周公布较高的第一季度利润。礼来公司将在开盘前公布第一季度业绩。由于飞机制造商对紧固件等产品的需求强劲，美国航空航天供应商豪迈特公司预计将公布第一季度利润增长报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R823S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG","IE00BN29S564.USD","CART","BK4538","LU2403377893.USD","LU0471298777.SGD","MA","IE0005OL40V9.USD","CHD","D","BK4581","ICE","DUOL","BK4573","BK4154","LLY","LU2211815571.USD","LU2236285917.USD","LU2242650005.HKD","SG9999014542.SGD","LU0157215616.USD","RBLX","MCD","LU0267386448.USD","LU1582986433.USD","BK4142","AAPL","ABNB","BK4505","USAE","XYZ","LU2097344431.USD","BK4576","LU1059921491.USD","USAW.SI","MACW.SI","BIIB","HWM","EL","CVS","LU1629891620.HKD","HSY","LU1069347547.HKD","IE00BKVL7J92.USD","LU2242649171.HKD","LU1116320737.USD","LU1585245621.USD"],"gpt_icon":1},{"id":"2532690940","title":"BUZZ-前瞻：麦当劳公布季度业绩前股价持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2532690940","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532690940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:57","pubTimestamp":1746035835,"startTime":"0","endTime":"0","summary":"4月30日 -  ** 麦当劳MCD.N股价在周四收盘前上涨0.86%至317.25美元，投资者关注该快餐巨头最大市场美国的销售情况。** 上一季度，受大肠杆菌疫情影响，MCD 在美国的销售额创下近五年来的最大跌幅 。** 预计 MCD 的营业额为 60 亿美元，同比下降 1.24%；每股收益为 2.66 美元，同比下降 1.56%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R822L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2279689827.SGD","BK4209","LU1585245621.USD","BK4504","BK4610","LU1244550221.USD","IE00BJTD4V19.USD","BK4581","LU0942090050.USD","BK4566","LU0868494708.USD","BK4585","IE00BFSS8Q28.SGD","LU0795875086.SGD","BK4588","LU1430594728.SGD","LU2133065610.SGD","LU1718418525.SGD","BK4550","LU0868494617.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU1732800096.USD","LU0795875169.SGD","IE00BJTD4N35.SGD","LU1244550494.USD","IE0004445015.USD","IE00BFSS7M15.SGD","MCD","IE00BJJMRX11.SGD","LU0912757837.SGD","LU0417517546.SGD","LU0256863811.USD","LU1244550577.SGD","LU2347655156.SGD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2531722879","title":"AEON 与 Plume 达成合作，支持 PLUME 在全球超 1 万个品牌线下消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722879","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:16","pubTimestamp":1745982965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7423538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1732800096.USD","BK4139","AEON","IE00BFSS7M15.SGD","LU1732799900.SGD","BK4581","LU0912757837.SGD","BK4588","BK4566","IE00B7KXQ091.USD","BK4550","IE00B3T34201.USD","IE00BJJMRX11.SGD","LU0882574139.USD","LU0823411888.USD","BK4534","LU2133065610.SGD","BK4504","LU1718418525.SGD","IE0004445015.USD","LU0256863811.USD","LU0795875086.SGD","SBUX","MCD","LU0868494617.USD","LU2279689827.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","LU2347655156.SGD","LU0868494708.USD","LU1244550221.USD","LU1244550577.SGD","BK4535","BK4585","IE00BFSS8Q28.SGD","LU0417517546.SGD","BK4209","IE00BJTD4N35.SGD","LU0795875169.SGD","LU1430594728.SGD","BK4610","IE00BJTD4V19.USD","LU0942090050.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2531639725","title":"AEON 与 Plume 达成合作，支持 PLUME 在全球超 1 万个品牌线下消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2531639725","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531639725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:44","pubTimestamp":1745981040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015952.SGD","BK4536","LU1430594728.SGD","LU1244550221.USD","LU2360107325.USD","SG9999015945.SGD","LU0868494708.USD","IE00BFMHRM44.USD","BK4551","BK4581","IE00BFSS8Q28.SGD","AEON","LU2087625088.SGD","BK4585","MCD","UBER","BK4230","LU0256863811.USD","LU2264538146.SGD","IE00BJTD4V19.USD","SG9999014906.USD","SG9999014914.USD","LU0719512351.SGD","LU0868494617.USD","BK4022","LU2347655156.SGD","SGXZ31699556.SGD","IE00B3T34201.USD","LU1585245621.USD","LU1732800096.USD","BK4534","BK4550","LU0795875086.SGD","IE00BJTD4N35.SGD","LU1988902786.USD","BK4503","IE00BZ199S13.USD","LU1718418525.SGD","LU0823411888.USD","IE00B19Z3581.USD","BK4505","IE00B19Z3B42.SGD","LU0006306889.USD","LU1814569148.SGD","LU0795875169.SGD","LU0353189763.USD","GB00BDT5M118.USD","IE0004445015.USD","LU0417517546.SGD","SBUX"],"gpt_icon":0},{"id":"2531293877","title":"麦当劳亚太前高层加盟霸王茶姬，“东方星巴克”再按下出海加速键","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293877","media":"小食代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:29","pubTimestamp":1745850569,"startTime":"0","endTime":"0","summary":"中国头部连锁茶饮霸王茶姬管理层中的“麦当劳系”含量再次提高。这位麦当劳前高管之所以被霸王茶姬吸引，据悉是因为创始人的愿景以及公司重塑顾客茶饮认知的使命。前高管这位霸王茶姬亚太新CMO过往工作履历均与市场营销相关。Lee在麦当劳平衡全球战略与本地洞察的经验，将有助于霸王茶姬在保持品牌形象的同时扩大业务规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429063521a46b1447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429063521a46b1447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCD","LU1430594728.SGD","BK4209","CHA","IE00B3T34201.USD","LU0417517546.SGD","BK4566","BK4585","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","BK4610","LU0868494617.USD","BK4535","LU1732800096.USD","LU0868494708.USD","BK4534","LU2279689827.SGD","IE00BFSS7M15.SGD","BK4504","LU1585245621.USD","IE0004445015.USD","LU0256863811.USD","BK4581","LU1732799900.SGD","LU2347655156.SGD","LU1718418525.SGD","LU0795875169.SGD","LU0823411888.USD","IE00BJJMRX11.SGD","BK4550","BK4588","LU2133065610.SGD","LU0912757837.SGD","IE00BJTD4N35.SGD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU1244550494.USD","LU0942090050.USD","SBUX","LU0795875086.SGD","LU0882574139.USD","LU1244550577.SGD","LU1244550221.USD"],"gpt_icon":1},{"id":"2530575409","title":"财报前瞻 | 从“1美元加购”到联名，麦当劳“超值策略”将稳住销售？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530575409","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530575409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:58","pubTimestamp":1745841518,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦当劳将于5月1日美股盘前公布第一季度财报。在报告发布之前，一些分析师认为麦当劳的表现可能会超出预期，理由是最近的促销活动和菜单创新可能会对季度末的销售产生潜在影响。BTIG最近的特许经营调查显示，麦当劳在美国的销售趋势出现了明显的好转，4月份的销售额大幅增长，主要是由于《我的世界》电影联名。分析师对麦当劳股票的普遍看法是看涨，整体评级为“中等买入”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428200619974872e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428200619974872e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCD"],"gpt_icon":0},{"id":"2530935117","title":"有意思周报｜小罗伯特·肯尼迪批评美国青少年精子质量太差、睾丸酮太低；为什么麦当劳变得越来越像个疲惫的中年人？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530935117","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530935117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:41","pubTimestamp":1745588460,"startTime":"0","endTime":"0","summary":"有意思周报｜小罗伯特·肯尼迪批评美国青少年精子质量太差、睾丸酮太低；为什么麦当劳变得越来越像个疲惫的中年人？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656087150&idx=4&sn=80a4527a11a84bc1f0b917a27e8bfcac&chksm=671c1f62e46f6a56f0b53c86ed38ffc9dd5a3d732ab323abb20458a70667919ea448376e8648&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU1430594728.SGD","IE00BJTD4N35.SGD","LU1585245621.USD","BK4610","LU2347655156.SGD","BK4585","IE00BFSS8Q28.SGD","BK4588","IE00BJJMRY28.SGD","LU0912757837.SGD","LU0942090050.USD","LU0795875086.SGD","LU1244550221.USD","BK4534","IE00BJTD4V19.USD","BK4550","LU0868494708.USD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","BK4504","LU1244550494.USD","LU1718418525.SGD","LU0868494617.USD","LU0256863811.USD","BK4566","BK4581","IE0004445015.USD","LU2133065610.SGD","IE00BJJMRX11.SGD","LU1732799900.SGD","LU1732800096.USD","MCD","BK4209","LU0795875169.SGD","LU1244550577.SGD","LU2279689827.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2529562283","title":"“就像特朗普在麦当劳一样”，加拿大总理卡尼竞选到快餐店“打工”惹争议","url":"https://stock-news.laohu8.com/highlight/detail?id=2529562283","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529562283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:52","pubTimestamp":1745481120,"startTime":"0","endTime":"0","summary":"加拿大联邦大选目前正处于竞选期。据加拿大《全国邮报》等媒体报道，加拿大总理卡尼当地时间22日在魁北克省一家快餐店，将自身“打工”行为与特朗普在大选期间的麦当劳公关秀相提并论，引发舆论争议。　　当地时间23日，卡尼在不列颠哥伦比亚省维多利亚市一场竞选活动上表示，美国总统特朗普正在扰乱全球市场，从根本上重塑国际贸易体系。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-24/doc-ineuhchx2915586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1430594728.SGD","IE00BJTD4N35.SGD","LU1585245621.USD","BK4610","LU2347655156.SGD","BK4585","IE00BFSS8Q28.SGD","BK4588","IE00BJJMRY28.SGD","LU0912757837.SGD","LU0942090050.USD","LU0795875086.SGD","LU1244550221.USD","BK4534","IE00BJTD4V19.USD","BK4550","LU0868494708.USD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","BK4504","LU1244550494.USD","LU1718418525.SGD","LU0868494617.USD","LU0256863811.USD","BK4566","BK4581","IE0004445015.USD","LU2133065610.SGD","IE00BJJMRX11.SGD","LU1732799900.SGD","LU1732800096.USD","MCD","BK4209","LU0795875169.SGD","LU1244550577.SGD","LU2279689827.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2529135006","title":"麦当劳4月23日成交额为10.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529135006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529135006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:54","pubTimestamp":1745459676,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，麦当劳成交额为10.21亿美元，成交额较昨日减少23.53%，当日成交量为321.01万股。麦当劳于2025年4月23日跌0.19%，报318.48美元，该股过去5个交易日涨1.92%，年初至今涨10.49%，过去60日涨9.29%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095441a6c5e78e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095441a6c5e78e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","IE0004445015.USD","LU1244550577.SGD","LU0795875169.SGD","BK4504","BK4588","BK4534","LU0417517546.SGD","BK4581","IE00BJJMRY28.SGD","LU0912757837.SGD","LU2279689827.SGD","LU0868494708.USD","LU1585245621.USD","IE00BJTD4N35.SGD","BK4550","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","BK4610","IE00BFSS8Q28.SGD","LU1732799900.SGD","MCD","LU1718418525.SGD","BK4566","LU0256863811.USD","LU1244550494.USD","BK4209","BK4585","IE00B7KXQ091.USD","LU0795875086.SGD","IE00BJTD4V19.USD","LU0868494617.USD","LU1732800096.USD","LU1244550221.USD","LU2347655156.SGD","LU0942090050.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2529975216","title":"400家门店要挑战麦当劳、流动负债高企，遇见小面宋奇敲门港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2529975216","media":"腾讯新闻一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529975216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:30","pubTimestamp":1745454600,"startTime":"0","endTime":"0","summary":"4月1日，京东集团原CEO徐雷以独立非执行董事的身份加入遇见小面；4月8日，遇见小面第400家门店在香港西九龙高铁站内开业；4月15日，遇见小面向港交所递交了上市申请，拟在港股IPO。从2014年开出第一家门店，到2021年第100家门店落地，遇见小面用了7年时间。招股书数据显示，2024年，遇见小面单店日均销售额为1.24万元，同比下滑了10.79%。以门店直营为主的重资产模式，对资金的需求非常高，也进一步提高了遇见小面的负","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240905459742c9d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240905459742c9d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","LU1430594728.SGD","BK4534","LU1244550577.SGD","LU1718418525.SGD","LU0942090050.USD","IE00BJTD4V19.USD","LU0868494617.USD","LU0868494708.USD","BK4585","BK4209","BK4581","LU0795875086.SGD","LU1585245621.USD","LU1244550494.USD","IE00BFSS7M15.SGD","LU1732800096.USD","BK4504","LU0256863811.USD","IE0004445015.USD","LU0795875169.SGD","BK4550","BK4588","MCD","IE00B7KXQ091.USD","LU0417517546.SGD","IE00BFSS8Q28.SGD","LU1732799900.SGD","BK4566","LU2347655156.SGD","IE00BJJMRX11.SGD","LU0912757837.SGD","BK4610","IE00BJJMRY28.SGD","LU2133065610.SGD","LU2279689827.SGD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2529517589","title":"麦当劳恢复手工裹粉麦辣产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2529517589","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529517589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 12:25","pubTimestamp":1745382300,"startTime":"0","endTime":"0","summary":"4月23日午间消息，麦当劳中国宣布麦辣系列回归手工裹粉，麦辣鸡腿汉堡和麦辣鸡翅恢复餐厅现场裹粉制作。麦当劳中国首席执行官张家茵表示，“过去几年，我们在很多餐厅尝试了供应商裹粉的麦辣，希望简化餐厅的营运程序，但许多顾客和员工都提到，想念金黄酥脆的鳞片，想念手工裹粉背后的热爱与坚持。我们深知，美味是麦当劳的根本，顾客的需求是我们前进的动力。通过产品测试、设备改造、员工培训等一系列筹备，我们目前已在全国绝大部分餐厅恢复了手工裹粉的麦辣产品，以此回应消费者对我们的热爱。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李铁民","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-23/doc-ineucptz4541767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJJMRX11.SGD","MCD","LU0942090050.USD","LU1244550577.SGD","LU1585245621.USD","IE00BFSS8Q28.SGD","LU1430594728.SGD","LU2347655156.SGD","LU0795875169.SGD","LU1244550494.USD","BK4581","BK4588","LU2133065610.SGD","BK4566","IE00BJTD4V19.USD","IE0004445015.USD","LU0417517546.SGD","LU0868494617.USD","LU1732800096.USD","BK4585","BK4610","LU0868494708.USD","LU0912757837.SGD","LU1718418525.SGD","LU1732799900.SGD","LU0795875086.SGD","LU1244550221.USD","BK4504","BK4550","LU0256863811.USD","IE00BJJMRY28.SGD","BK4534","BK4209","IE00B7KXQ091.USD","IE00BJTD4N35.SGD","LU2279689827.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2529514119","title":"麦当劳麦辣系列回归手工裹粉，美味和效率如何实现兼得？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529514119","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529514119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:42","pubTimestamp":1745379765,"startTime":"0","endTime":"0","summary":"“麦当劳麦辣系列回归手工裹粉了！”“我的麦辣鸡翅有灵魂了！”近日，麦当劳中国宣布，诞生于1998年的麦辣系列回归手工裹粉，麦辣鸡腿汉堡和麦辣鸡翅恢复餐厅现场裹粉制作。同时，麦当劳中国宣布再度携手本土潮流品牌CLOT，推出以“荆棘鳞魂”为主题的系列限时活动。“麦辣鸡翅现场裹粉”的话题曾几度冲上热搜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233385598542.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385598542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0912757837.SGD","BK4566","MCD","IE0004445015.USD","IE00BFSS7M15.SGD","LU2133065610.SGD","LU2347655156.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","BK4504","BK4209","IE00BJTD4N35.SGD","LU2279689827.SGD","LU1718418525.SGD","BK4585","LU0795875086.SGD","LU0868494617.USD","BK4581","LU0795875169.SGD","LU0868494708.USD","LU0417517546.SGD","LU1585245621.USD","BK4610","LU0256863811.USD","LU0942090050.USD","LU1244550494.USD","BK4550","LU1732799900.SGD","BK4534","LU1244550577.SGD","LU1430594728.SGD","BK4588","IE00BJJMRY28.SGD","LU1244550221.USD","LU1732800096.USD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2529530888","title":"巴克莱：维持McDonald's(MCD.US)评级，由增持调整至增持评级, 目标价由350.00美元调整至347.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:24","pubTimestamp":1745342650,"startTime":"0","endTime":"0","summary":"巴克莱：维持McDonald's(MCD.US)评级，由增持调整至增持评级, 目标价由350.00美元调整至347.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23012449771480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCD"],"gpt_icon":0},{"id":"2529534695","title":"麦当劳盘中异动 股价大涨3.01%报318.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:34","pubTimestamp":1745336073,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时34分，麦当劳股票出现波动，股价大幅拉升3.01%。截至发稿，该股报318.00美元/股，成交量88.8008万股，换手率0.12%，振幅2.20%。麦当劳股票所在的餐馆行业中，整体涨幅为2.47%。麦当劳公司简介：麦当劳是世界上最大的餐厅业主经营商，2024年系统销售额达到1,310亿美元，遍及43,000多家商店和115个市场。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222334349740d84d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222334349740d84d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRX11.SGD","MCD","LU0942090050.USD","LU1244550577.SGD","LU1585245621.USD","IE00BFSS8Q28.SGD","LU1430594728.SGD","LU2347655156.SGD","LU0795875169.SGD","LU1244550494.USD","BK4581","BK4588","LU2133065610.SGD","BK4566","IE00BJTD4V19.USD","IE0004445015.USD","LU0417517546.SGD","LU0868494617.USD","LU1732800096.USD","BK4585","BK4610","LU0868494708.USD","LU0912757837.SGD","LU1718418525.SGD","LU1732799900.SGD","LU0795875086.SGD","LU1244550221.USD","BK4504","BK4550","LU0256863811.USD","IE00BJJMRY28.SGD","BK4534","BK4209","IE00B7KXQ091.USD","IE00BJTD4N35.SGD","LU2279689827.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2529430346","title":"麦当劳：相对安全的股票，即使其产品并非如此","url":"https://stock-news.laohu8.com/highlight/detail?id=2529430346","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529430346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:06","pubTimestamp":1745319994,"startTime":"0","endTime":"0","summary":"几年前，麦当劳被视为一只韧性十足的股票，不仅在开店方面前景光明，而且在消费者稳定性、定价能力等方面也都表现良好。麦当劳如今面临着更加艰难的环境，包括销售额下滑。分析师没有麦当劳的股票，但他打算把它移到观察名单的首位，如果它最终在市场崩盘中和所有股票一起被抛售。但除此之外，预计会找到很多麦当劳的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422194540a6c3bab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422194540a6c3bab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2347655156.SGD","LU0417517546.SGD","LU0942090050.USD","LU1732800096.USD","LU1244550494.USD","LU0868494617.USD","IE00BJTD4N35.SGD","IE0004445015.USD","LU0912757837.SGD","LU1718418525.SGD","LU0256863811.USD","BK4209","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","LU1732799900.SGD","IE00BFSS7M15.SGD","LU0795875086.SGD","IE00B7KXQ091.USD","BK4610","IE00BFSS8Q28.SGD","LU1244550577.SGD","LU2279689827.SGD","BK4550","LU0795875169.SGD","BK4588","MCD","LU1585245621.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4504","BK4581","LU1430594728.SGD","LU0868494708.USD","BK4585","BK4534","LU1244550221.USD","BK4566"],"gpt_icon":0},{"id":"2529967833","title":"麦当劳4月21日成交额为8.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529967833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529967833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:56","pubTimestamp":1745287011,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，麦当劳成交额为8.22亿美元，成交额较昨日减少3.00%，当日成交量为266.99万股。麦当劳于2025年4月21日跌0.83%，报308.72美元，该股过去5个交易日跌0.38%，年初至今涨7.11%，过去60日涨9.16%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095657a6c31b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095657a6c31b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1732799900.SGD","BK4610","IE00BJTD4V19.USD","BK4588","LU0795875169.SGD","IE0004445015.USD","LU0868494708.USD","BK4534","BK4566","BK4550","LU1718418525.SGD","BK4585","IE00BFSS8Q28.SGD","LU1244550577.SGD","IE00BJJMRY28.SGD","MCD","IE00BJJMRX11.SGD","LU0795875086.SGD","IE00B7KXQ091.USD","LU1244550494.USD","LU2347655156.SGD","LU0912757837.SGD","IE00BFSS7M15.SGD","LU0942090050.USD","LU2133065610.SGD","LU0868494617.USD","LU1244550221.USD","LU1732800096.USD","LU1585245621.USD","BK4504","BK4209","LU1430594728.SGD","LU0256863811.USD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU2279689827.SGD","BK4581"],"gpt_icon":0},{"id":"2529764382","title":"Consensys、Solana以及Uniswap CEO均曾向特朗普就职基金捐款","url":"https://stock-news.laohu8.com/highlight/detail?id=2529764382","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529764382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:13","pubTimestamp":1745252018,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/consensys-solana-uniswap-donald-trump-inauguration-donation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DYDX.USD.HKCC","SNX.USD.HKCC","SOL.USD.HKCC","ATOM.USD.HKCC","NVDD","PYPL","DAL","AVAX.USD.HKCC","UNI.USD.CC","APT.USD.HKCC","DEFI","BRRR","NVDA","KO","VBTC.AU","LINK.USD.HKCC","USDT.USD.CC","COMP.USD.HKCC","APT.USD.CC","COIN","HODL","UNI.USD.HKCC","AVAX.USD.CC","NVDX","TON.USD.CC","TIMB","2NVD.UK","GBTC","DOT.USD.HKCC","NVDY","FDX","AAPL","DOT.USD.CC","BITO","BTCW","XOM","COMP.USD.CC","LTC.USD.HKCC","NVDL","TGT","FBTC","MCD","MKR.USD.CC","HOOD","BTCO","SNX.USD.CC","LDO.USD.HKCC","IBIT","EZBC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2528700964","title":"麦当劳4月17日成交额为8.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:58","pubTimestamp":1744941515,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，麦当劳成交额为8.47亿美元，成交额较昨日减少11.81%，当日成交量为272.85万股。麦当劳于2025年4月17日涨0.71%，报311.3美元，该股过去5个交易日涨1.47%，年初至今涨8.0%，过去60日涨11.28%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095842a45d4762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095842a45d4762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU0417517546.SGD","IE00BFSS8Q28.SGD","LU1244550494.USD","IE00BJJMRY28.SGD","BK4610","LU2279689827.SGD","BK4588","BK4534","LU0868494708.USD","BK4566","IE00B7KXQ091.USD","LU0942090050.USD","MCD","LU0256863811.USD","IE0004445015.USD","BK4581","LU1718418525.SGD","LU1585245621.USD","LU0868494617.USD","LU1244550221.USD","BK4209","LU1430594728.SGD","LU2133065610.SGD","BK4585","IE00BJTD4V19.USD","LU1244550577.SGD","BK4504","BK4550"],"gpt_icon":0},{"id":"2528711891","title":"俄罗斯重返市场的障碍阻碍了西方公司重返市场的前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711891","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:23","pubTimestamp":1744892582,"startTime":"0","endTime":"0","summary":"路透莫斯科4月17日 - 在美国总统特朗普重返白宫承诺迅速结束乌克兰冲突并引发西方公司可能大量重返俄罗斯的早期兴奋情绪三个月后，现实主义开始抬头。据与俄罗斯零售、汽车和金融市场的12位人士交谈，希望重新获得市场份额的西方公司面临着艰难的谈判 、堆积如山的文书工作和声誉风险。在俄罗斯为外国公司工作的四位人士说，少数几家公司正在进行谨慎的调查，但在西方广泛制裁仍在实施的情况下，还没有严肃的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV15T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","BK4209","IE00BJJMRX11.SGD","LU1244550494.USD","BK4588","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","BK4566","BK4504","BK4550","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU0417517546.SGD","BK4534","BK4581","IE00BJJMRY28.SGD","LU1585245621.USD","LU1718418525.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","BK4585","LU2133065610.SGD","LU0256863811.USD","LU1244550221.USD","BK4610","LU0942090050.USD","LU1430594728.SGD","LU2279689827.SGD","MCD","LU1244550577.SGD","LU0868494617.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":6,"totalSize":354,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3947,"hold":0.4474,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1749441600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-06-06","current":27.06822,"percent":0.549035,"low":20.609349,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"high":37.061192,"avg":28.173441,"sd":4.087661,"marketCap":220930811988},"quantilePoints":[{"date":"2020-06-12","current":24.235173,"twenty":22.473076,"median":24.154502,"eighty":26.625994,"marketCap":140658522948},{"date":"2020-06-19","current":23.900798,"twenty":22.504846,"median":24.17126,"eighty":26.625994,"marketCap":138717841313},{"date":"2020-06-26","current":23.027066,"twenty":22.614296,"median":24.17126,"eighty":26.625994,"marketCap":133646788152},{"date":"2020-07-02","current":23.511334,"twenty":22.624583,"median":24.17126,"eighty":26.625994,"marketCap":136457430520},{"date":"2020-07-10","current":23.685568,"twenty":22.661087,"median":24.17126,"eighty":26.625994,"marketCap":137468666928},{"date":"2020-07-17","current":24.531115,"twenty":22.694026,"median":24.191251,"eighty":26.625994,"marketCap":142376137729},{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988}],"updateTime":1749535817061}}}