美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦当劳

297.49

+5.321.82%

盘后：297.660.1700+0.06%19:59 EDT

成交量：512.19万

成交额：15.22亿

市值：2,127.15亿

市盈率：26.25

高：299.65

开：292.50

低：292.35

收：292.17

数据加载中...

总览公司新闻公告

麦当劳7月1日成交额为15.21亿美元

Backed允许交易者在Solana链上交易英伟达（NVDA）和微策略（MSTR）等股票

装配线上的“麦门”打工人

当年轻人爱上“嗑糖”，品牌该如何“产粮”？

据美国《野兽日报》当地时间6月30日报道美国白宫发布了一段总统特朗普的动画直播以推广其“大而美”法案。《野兽日报》称该直

麦当劳6月30日成交额为14.77亿美元

【KeyBanc证券将麦当劳目标价从 340 美元下调至 325 美元】KeyBanc Capital Markets分析师埃里克・冈萨雷斯将麦当劳目标价从 340 美元下调至 325 美元，维持 “增持” 评级。新目标价较该股最新价格仍有 11% 的上涨空间。

KeyBanc Capital Markets分析师埃里克・冈萨雷斯（Eric Gonzalez）将麦当劳（McDona

麦当劳6月26日成交额为15.29亿美元

全省首家麦当劳门店建立工会

“麦当劳叔叔之家爱心箱”入驻全国首批约6000家麦当劳餐厅

6月24日麦当劳和甜甜圈制造商Krispy Kreme宣布双方共同决定终止合作关系2025年7月2日起生效。Krispy

麦当劳6月24日成交额为12.99亿美元

麦当劳和 Krispy Kreme 因成本增加而终止美国甜甜圈销售合作关系

麦当劳6月23日成交额为14.90亿美元

麦当劳6月20日成交额为20.39亿美元

达顿餐饮公司上调销售预期，季度业绩超出预期，原因是休闲餐饮需求旺盛

麦当劳6月17日成交额为9.91亿美元

开一家店300万，但汉堡王要抛弃不赚钱的加盟商

麦当劳跌0.66% 股价跌破300美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MCD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"麦当劳","latestPrice":297.49,"timestamp":1751400000000,"preClose":292.17,"halted":0,"volume":5121874,"hourTrading":{"tag":"盘后","latestPrice":297.66,"preClose":297.49,"latestTime":"19:59 EDT","volume":519401,"amount":154517177.2685,"timestamp":1751414390825},"delay":0,"floatShares":713878020,"shares":715032727,"eps":11.332153,"marketStatus":"未开盘","change":5.32,"latestTime":"07-01 16:00:00 EDT","open":292.5,"high":299.65,"low":292.35,"amount":1521528731.5289,"amplitude":0.024985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":292.17,"dividendRate":0.023127,"preHourTrading":{"tag":"盘前","latestPrice":292.2,"preClose":292.17,"latestTime":"09:29 EDT","volume":8105,"amount":2373872.3153,"timestamp":1751376570065},"postHourTrading":{"tag":"盘后","latestPrice":297.66,"preClose":297.49,"latestTime":"19:59 EDT","volume":519401,"amount":154517177.2685,"timestamp":1751414390825},"volumeRatio":0.964469,"impliedVol":0.2051,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713878020,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.964469,"shares":715032727,"dividePrice":6.88,"high":299.65,"amplitude":0.024985,"preClose":292.17,"low":292.35,"week52Low":243.53,"pbRate":"-61.59","psRate":"8.27","week52High":326.32,"institutionHeld":0.6961,"latestPrice":297.49,"eps":11.332153,"divideRate":0.023127,"volume":5121874,"delay":0,"ttmEps":11.332153,"open":292.5,"prevYearClose":289.89,"prevWeekClose":291.55,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":291.47,"twentyDayClose":312.68,"sixtyDayClose":318.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548855065","title":"麦当劳7月1日成交额为15.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855065","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855065?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:34","pubTimestamp":1751427252,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，麦当劳成交额为15.21亿美元，成交额较昨日增加3.03%，当日成交量为512.19万股。麦当劳于2025年7月1日涨1.82%，报297.49美元，该股过去5个交易日涨2.07%，年初至今涨3.79%，过去60日跌6.0%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113415a4ca36bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113415a4ca36bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","LU1244550577.SGD","LU1718418525.SGD","LU1244550221.USD","BK4534","LU1585245621.USD","BK4581","LU0942090050.USD","MCD","LU0417517546.SGD","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","LU0795875086.SGD","IE00BFSS8Q28.SGD","LU0868494617.USD","LU2279689827.SGD","BK4588","LU2133065610.SGD","BK4550","BK4504","BK4610","LU1732799900.SGD","LU2347655156.SGD","BK4209","LU0912757837.SGD","BK4566","LU1430594728.SGD","IE00BJJMRX11.SGD","LU0256863811.USD","LU0795875169.SGD","LU1244550494.USD","LU1732800096.USD","IE00BJTD4V19.USD","IE00BJJMRY28.SGD","LU0868494708.USD","IE00B7KXQ091.USD","IE0004445015.USD","BK4585"],"gpt_icon":1},{"id":"2548383575","title":"Backed允许交易者在Solana链上交易英伟达（NVDA）和微策略（MSTR）等股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383575","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383575?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:53","pubTimestamp":1751413994,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/328052/you-can-trade-stocks-nvda-mstr-solana-how","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COIN","TON.USD.HKCC","APT.USD.HKCC","GBTC","VBTC.AU","LDO.USD.HKCC","META","BITO","MSTU","BRRR","ATOM.USD.HKCC","NVDA","FBTC","MSTR","COMP.USD.CC","SNX.USD.HKCC","NVD2.UK","COMP.USD.HKCC","FB","AVAX.USD.HKCC","BTCO","AVAX.USD.CC","DOT.USD.CC","TSLL","APT.USD.CC","DYDX.USD.HKCC","MCD","SNX.USD.CC","NFLX","3NVD.UK","EZBC","LINK.USD.HKCC","SOL.USD.HKCC","NVDX","UNI.USD.CC","SNVD.UK","DEFI","DOT.USD.HKCC","LTC.USD.HKCC","IBIT","TSLA","UNI.USD.HKCC","HODL","MKR.USD.CC","TON.USD.CC","TSYW.SI","USDT.USD.CC","STRF","STRK","BTCW"],"gpt_icon":0},{"id":"2548858677","title":"装配线上的“麦门”打工人","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858677","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858677?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:04","pubTimestamp":1751378640,"startTime":"0","endTime":"0","summary":"我们在排队焦急等待食物时，能够通过麦当劳特意设计的透明厨房看到里边忙碌的模糊身影，但我们的视线总是聚焦在食物上，而看不到他们的打工生活。食物的制作过程被分解为由简单、可重复的步骤构成的装配生产线。炸薯条一般由配餐的员工兼顾，因为离得近。望着满屏的饮料订单，几乎所有麦当劳打工人都会感到崩溃。爆单就是“好”吗？他的对手是炸鸡的老秦，两人是完全相反的个性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656102580&idx=4&sn=bf5b746198ae954cee864ef42f835cda&chksm=67a89e5c43be2075b12a72b36bae4592156701913b057b6c686319731ea83470991d2bc39857&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU1074936037.SGD","LU1244550577.SGD","LU1718418525.SGD","LU1244550221.USD","BK4534","LU1585245621.USD","BK4581","LU0942090050.USD","MCD","LU0417517546.SGD","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","LU0795875086.SGD","IE00BFSS8Q28.SGD","LU0868494617.USD","LU2279689827.SGD","BK4588","LU2133065610.SGD","BK4550","BK4504","BK4610","LU1732799900.SGD","LU2347655156.SGD","BK4209","LU0912757837.SGD","BK4566","LU1430594728.SGD","IE00BJJMRX11.SGD","LU0256863811.USD","LU0795875169.SGD","LU1244550494.USD","LU1732800096.USD","IE00BJTD4V19.USD","IE00BJJMRY28.SGD","LU0868494708.USD","IE00B7KXQ091.USD","IE0004445015.USD","BK4585"],"gpt_icon":1},{"id":"2548107204","title":"当年轻人爱上“嗑糖”，品牌该如何“产粮”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548107204","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548107204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:15","pubTimestamp":1751361300,"startTime":"0","endTime":"0","summary":"当年轻人对着营销CP露出“姨母笑”时，他们消费的不只是产品，更是一份情感代餐。当年轻人在社交平台使用“嗑到了”“锁死”等CP黑话时，这不仅是情感表达，更是在完成一次精准的群体身份识别。如何让年轻人“嗑糖”嗑出品牌价值？面对CP自带的巨大流量，品牌也纷纷入局，玩起了CP营销，探索如何将年轻人的“嗑糖”热情转化为品牌价值。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-01/doc-infcyiim5364240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1074936037.SGD","LU1244550577.SGD","LU1718418525.SGD","LU1244550221.USD","BK4534","LU1585245621.USD","BK4581","LU0942090050.USD","MCD","LU0417517546.SGD","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","LU0795875086.SGD","IE00BFSS8Q28.SGD","LU0868494617.USD","LU2279689827.SGD","BK4588","LU2133065610.SGD","BK4550","BK4504","BK4610","LU1732799900.SGD","LU2347655156.SGD","BK4209","LU0912757837.SGD","BK4566","LU1430594728.SGD","IE00BJJMRX11.SGD","LU0256863811.USD","LU0795875169.SGD","LU1244550494.USD","LU1732800096.USD","IE00BJTD4V19.USD","IE00BJJMRY28.SGD","LU0868494708.USD","IE00B7KXQ091.USD","IE0004445015.USD","BK4585"],"gpt_icon":1},{"id":"2548079201","title":"据美国《野兽日报》当地时间6月30日报道美国白宫发布了一段总统特朗普的动画直播以推广其“大而美”法案。《野兽日报》称该直","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548079201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:40","pubTimestamp":1751359236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","LU0912757837.SGD","LU0256863811.USD","LU2347655156.SGD","LU0868494617.USD","BK4581","LU0868494708.USD","BK4209","LU2279689827.SGD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","BK4534","LU1430594728.SGD","IE00BJTD4V19.USD","LU0417517546.SGD","MAGA","LU1718418525.SGD","LU1585245621.USD","LU1244550221.USD","LU0942090050.USD","IE00BJTD4N35.SGD","IE0004445015.USD","MCD","LU1074936037.SGD","LU1244550577.SGD","BK4504","LU0795875086.SGD","IE00BJJMRX11.SGD","LU0795875169.SGD","BK4610","LU1244550494.USD","BK4585","LU1732799900.SGD","LU2133065610.SGD","BK4588","IE00BFSS8Q28.SGD","BK4550","LU1732800096.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2548123025","title":"麦当劳6月30日成交额为14.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548123025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548123025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:20","pubTimestamp":1751340055,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，麦当劳成交额为14.77亿美元，成交额较昨日减少31.50%，当日成交量为505.48万股。麦当劳于2025年6月30日涨0.21%，报292.17美元，该股过去5个交易日涨0.92%，年初至今涨1.94%，过去60日跌5.7%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112103a7276d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112103a7276d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2279689827.SGD","BK4566","LU1585245621.USD","BK4504","BK4550","LU1732800096.USD","BK4534","IE0004445015.USD","LU1430594728.SGD","LU1244550577.SGD","LU1244550221.USD","LU2133065610.SGD","LU1732799900.SGD","LU1244550494.USD","LU0868494708.USD","BK4610","LU0942090050.USD","LU0795875086.SGD","LU0912757837.SGD","IE00BJJMRY28.SGD","BK4209","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","LU2347655156.SGD","IE00BFSS7M15.SGD","LU0256863811.USD","IE00B7KXQ091.USD","LU1074936037.SGD","LU1718418525.SGD","IE00BJJMRX11.SGD","LU0795875169.SGD","LU0417517546.SGD","BK4588","IE00BJTD4V19.USD","LU0868494617.USD","MCD","BK4581","BK4585"],"gpt_icon":1},{"id":"2547098614","title":"【KeyBanc证券将麦当劳目标价从 340 美元下调至 325 美元】KeyBanc Capital Markets分析师埃里克・冈萨雷斯将麦当劳目标价从 340 美元下调至 325 美元，维持 “增持” 评级。新目标价较该股最新价格仍有 11% 的上涨空间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547098614","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547098614?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:28","pubTimestamp":1751279285,"startTime":"0","endTime":"0","summary":"KeyBanc Capital Markets分析师埃里克・冈萨雷斯将麦当劳目标价从 340 美元下调至 325 美元，维持 “增持” 评级。新目标价较该股最新价格仍有 11% 的上涨空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/30182851390155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCD","161027"],"gpt_icon":0},{"id":"2547060206","title":"KeyBanc Capital Markets分析师埃里克・冈萨雷斯（Eric Gonzalez）将麦当劳（McDona","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:15","pubTimestamp":1751278534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0912757837.SGD","LU1732799900.SGD","LU0795875169.SGD","BK4566","LU1074936037.SGD","IE00BJJMRX11.SGD","LU1585245621.USD","LU1244550221.USD","LU1718418525.SGD","MCD","LU0417517546.SGD","BK4610","BK4550","LU0795875086.SGD","LU2279689827.SGD","LU0256863811.USD","BK4588","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","BK4534","LU2347655156.SGD","LU1732800096.USD","LU0868494617.USD","IE0004445015.USD","IE00BJTD4V19.USD","BK4585","LU0942090050.USD","LU2133065610.SGD","LU1244550494.USD","LU1244550577.SGD","LU1430594728.SGD","BK4504","IE00BFSS8Q28.SGD","LU0868494708.USD","IE00BJTD4N35.SGD","BK4209","BK4581"],"gpt_icon":0},{"id":"2546760710","title":"麦当劳6月26日成交额为15.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:29","pubTimestamp":1750994992,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，麦当劳成交额为15.29亿美元，成交额较昨日增加25.38%，当日成交量为535.49万股。麦当劳于2025年6月26日涨0.03%，报285.63美元，该股过去5个交易日跌1.38%，年初至今跌0.35%，过去60日跌8.05%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113000a71fe617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113000a71fe617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJTD4N35.SGD","LU1732800096.USD","IE00B7KXQ091.USD","BK4610","BK4585","LU0795875086.SGD","LU1244550494.USD","LU2347655156.SGD","LU0795875169.SGD","IE00BJTD4V19.USD","LU1430594728.SGD","LU1585245621.USD","LU0868494617.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU0256863811.USD","IE0004445015.USD","BK4504","LU0868494708.USD","LU1074936037.SGD","LU2133065610.SGD","LU1718418525.SGD","LU1244550577.SGD","LU1244550221.USD","LU2279689827.SGD","LU1732799900.SGD","BK4588","BK4566","BK4209","BK4550","IE00BFSS7M15.SGD","BK4534","IE00BFSS8Q28.SGD","LU0417517546.SGD","LU0912757837.SGD","LU0942090050.USD","MCD","BK4581"],"gpt_icon":1},{"id":"2546244763","title":"全省首家麦当劳门店建立工会","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244763","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244763?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:39","pubTimestamp":1750984740,"startTime":"0","endTime":"0","summary":"转自：河工新闻网沧州市麦当劳新华路餐厅工会揭牌现场　　2007年6月8日，在沧州市麦当劳新华路餐厅内，手持工会会员证的24名职工，按照《中国工会章程》投票选举出了第一届工会委员会的3名委员，并直选出工会主席。这是我省麦当劳连锁店按属地管理原则依法建立的第一个工会组织。（请扫码延伸阅览）              编辑：              李飞  责任编辑：              王红润                             审核：              王书军            \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-27/doc-infcnmtn6252239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJJMRY28.SGD","BK4209","IE00BFSS7M15.SGD","BK4550","BK4566","LU1718418525.SGD","LU2279689827.SGD","BK4610","BK4581","IE00B7KXQ091.USD","LU0256863811.USD","IE0004445015.USD","LU0795875169.SGD","LU1244550577.SGD","IE00BJTD4V19.USD","BK4588","LU1585245621.USD","IE00BJJMRX11.SGD","LU2133065610.SGD","BK4504","BK4585","LU0795875086.SGD","LU1732800096.USD","LU2347655156.SGD","BK4534","IE00BJTD4N35.SGD","LU0868494617.USD","MCD","LU1430594728.SGD","LU1244550221.USD","LU0417517546.SGD","LU0912757837.SGD","LU1244550494.USD","LU1074936037.SGD","LU1732799900.SGD","LU0868494708.USD","IE00BFSS8Q28.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2546272315","title":"“麦当劳叔叔之家爱心箱”入驻全国首批约6000家麦当劳餐厅","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272315","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272315?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:50","pubTimestamp":1750909803,"startTime":"0","endTime":"0","summary":"北京商报讯（记者郭缤璐）6月26日，北京商报记者获悉，麦当劳中国宣布在全国首批约6000家餐厅陆续启用“麦当劳叔叔之家爱心箱”，鼓励顾客在点餐、用餐的同时随手捐助，支持麦当劳叔叔之家的建设和日常运营，帮助异地就医的困难患儿家庭。同时，麦当劳中国发起“多点一平米”公益倡议，号召消费者通过店内爱心箱或购买开心乐园餐，以实际行动支持麦当劳叔叔之家，助力实体公益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506263441085918.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441085918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1585245621.USD","IE00BFSS8Q28.SGD","LU0417517546.SGD","LU1244550494.USD","LU1244550577.SGD","IE00BJJMRY28.SGD","LU0256863811.USD","LU1732799900.SGD","IE00BFSS7M15.SGD","BK4550","LU2133065610.SGD","IE00BJJMRX11.SGD","LU1244550221.USD","LU0868494708.USD","LU1074936037.SGD","BK4504","LU1430594728.SGD","LU2279689827.SGD","LU1718418525.SGD","LU0795875086.SGD","LU0942090050.USD","BK4566","BK4610","LU1732800096.USD","MCD","BK4588","BK4534","LU2347655156.SGD","LU0912757837.SGD","BK4585","IE00BJTD4N35.SGD","IE0004445015.USD","LU0868494617.USD","BK4581","LU0795875169.SGD","BK4209","IE00B7KXQ091.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2546692612","title":"6月24日麦当劳和甜甜圈制造商Krispy Kreme宣布双方共同决定终止合作关系2025年7月2日起生效。Krispy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546692612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546692612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:46","pubTimestamp":1750823214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a93f860584ab89c7d1b6775bf4a45338","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1244550577.SGD","IE00BJJMRY28.SGD","LU1718418525.SGD","LU2347655156.SGD","BK4550","IE0004445015.USD","IE00B7KXQ091.USD","LU2133065610.SGD","LU0942090050.USD","LU1585245621.USD","BK4581","LU0417517546.SGD","BK4585","BK4566","LU0795875086.SGD","LU2279689827.SGD","LU0868494708.USD","IE00BJJMRX11.SGD","BK4610","MCD","BK4209","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","LU1430594728.SGD","BK4588","LU1244550221.USD","LU0912757837.SGD","LU1732799900.SGD","LU0256863811.USD","BK4539","LU0795875169.SGD","LU1244550494.USD","DNUT","BK4504","LU1732800096.USD","LU0868494617.USD","LU1074936037.SGD","BK4534"],"gpt_icon":0},{"id":"2546906261","title":"麦当劳6月24日成交额为12.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546906261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546906261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:33","pubTimestamp":1750822432,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，麦当劳成交额为12.99亿美元，成交额较昨日减少12.83%，当日成交量为446.12万股。麦当劳于2025年6月24日涨0.67%，报291.47美元，该股过去5个交易日跌1.63%，年初至今涨1.69%，过去60日跌6.26%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113353a71c43a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113353a71c43a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU0912757837.SGD","LU1244550494.USD","LU1244550577.SGD","LU1074936037.SGD","BK4566","LU0942090050.USD","BK4534","LU0868494708.USD","LU2133065610.SGD","BK4588","LU2347655156.SGD","IE00BJTD4V19.USD","BK4550","LU1732800096.USD","LU1718418525.SGD","MCD","BK4610","LU0417517546.SGD","LU0795875169.SGD","BK4209","IE00BJJMRY28.SGD","LU1732799900.SGD","IE0004445015.USD","LU1430594728.SGD","IE00BFSS8Q28.SGD","BK4581","IE00BJTD4N35.SGD","BK4504","IE00B7KXQ091.USD","LU2279689827.SGD","LU0868494617.USD","LU1244550221.USD","LU1585245621.USD","LU0256863811.USD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2545874612","title":"麦当劳和 Krispy Kreme 因成本增加而终止美国甜甜圈销售合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2545874612","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545874612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:56","pubTimestamp":1750769775,"startTime":"0","endTime":"0","summary":"路透6月24日 - 麦当劳MCD.N和甜甜圈制造商Krispy KremeDNUT.O周二表示，由于两家公司都在努力控制与合资企业相关的成本，他们将于7月结束在美国的合作关系。根据双方去年 3 月宣布的合作关系 ，麦当劳计划在美国 14000 多家门店销售 Krispy Kreme 的甜甜圈，作为其早餐菜单的一部分。Krispy Kreme 的股价今年已经下跌了约 70%，在盘前交易中小幅上涨。麦当劳表示，Krispy Kreme 只是其早餐业务中很小的一部分，并不重要，麦当劳称早餐业务是其业务战略的核心支柱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a93f860584ab89c7d1b6775bf4a45338","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","LU2347655156.SGD","BK4585","LU2133065610.SGD","IE00BJTD4N35.SGD","IE00BJJMRX11.SGD","IE0004445015.USD","LU0795875169.SGD","LU2279689827.SGD","LU1732800096.USD","BK4209","BK4588","IE00B7KXQ091.USD","LU0868494617.USD","BK4504","IE00BJTD4V19.USD","LU0912757837.SGD","LU1244550577.SGD","IE00BJJMRY28.SGD","BK4566","BK4610","DNUT","LU1718418525.SGD","IE00BFSS7M15.SGD","BK4534","BK4550","IE00BFSS8Q28.SGD","MCD","LU0417517546.SGD","BK4581","LU1244550494.USD","LU1430594728.SGD","LU0942090050.USD","LU1244550221.USD","LU0795875086.SGD","LU0868494708.USD","LU1074936037.SGD","LU1732799900.SGD","LU0256863811.USD","LU1585245621.USD"],"gpt_icon":1},{"id":"2545476814","title":"麦当劳6月23日成交额为14.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476814?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:33","pubTimestamp":1750735983,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，麦当劳成交额为14.90亿美元，成交额较昨日减少26.92%，当日成交量为517.25万股。麦当劳于2025年6月23日涨0.72%，报289.52美元，该股过去5个交易日跌4.1%，年初至今涨1.01%，过去60日跌7.15%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113305a71a798d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113305a71a798d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0868494617.USD","IE00BFSS8Q28.SGD","BK4588","LU0942090050.USD","LU1585245621.USD","IE00BJTD4V19.USD","LU2347655156.SGD","LU0417517546.SGD","LU1718418525.SGD","LU0256863811.USD","LU1430594728.SGD","LU1074936037.SGD","BK4550","LU0795875169.SGD","BK4585","LU1244550494.USD","BK4581","IE0004445015.USD","LU0868494708.USD","IE00BJTD4N35.SGD","BK4566","LU2279689827.SGD","LU1244550221.USD","LU0912757837.SGD","IE00B7KXQ091.USD","BK4610","IE00BJJMRX11.SGD","LU1732799900.SGD","LU1732800096.USD","LU2133065610.SGD","MCD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","LU1244550577.SGD","BK4504","BK4209","LU0795875086.SGD"],"gpt_icon":1},{"id":"2545040971","title":"麦当劳6月20日成交额为20.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545040971","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545040971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:31","pubTimestamp":1750476674,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，麦当劳成交额为20.39亿美元，成交额较昨日增加75.32%，当日成交量为708.50万股。麦当劳于2025年6月20日跌0.75%，报287.46美元，该股过去5个交易日跌5.18%，年初至今涨0.29%，过去60日跌5.81%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113122a4b5aac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113122a4b5aac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJTD4N35.SGD","IE00BJJMRX11.SGD","BK4588","BK4550","LU1585245621.USD","IE00BJTD4V19.USD","LU1718418525.SGD","BK4610","LU0912757837.SGD","LU1732799900.SGD","BK4585","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU1244550221.USD","LU2279689827.SGD","LU0795875169.SGD","LU1244550577.SGD","LU1244550494.USD","LU0417517546.SGD","LU0256863811.USD","LU2347655156.SGD","LU0942090050.USD","LU1732800096.USD","BK4534","BK4209","BK4504","BK4581","IE00B7KXQ091.USD","LU1430594728.SGD","LU0868494708.USD","LU0795875086.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE0004445015.USD","MCD","BK4566","LU1074936037.SGD","LU0868494617.USD"],"gpt_icon":1},{"id":"2544223401","title":"达顿餐饮公司上调销售预期，季度业绩超出预期，原因是休闲餐饮需求旺盛","url":"https://stock-news.laohu8.com/highlight/detail?id=2544223401","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544223401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:12","pubTimestamp":1750421572,"startTime":"0","endTime":"0","summary":"达顿餐饮公司上调销售预期，季度业绩超出预期，原因是休闲餐饮需求旺盛路透6月20日 - 达顿餐饮DRI.N周五公布了强劲的季度业绩，预计全年同店销售额将高于预期，这主要得益于食品外卖和橄榄园等休闲餐饮连锁店的广告宣传所带来的需求。与去年同期相比，该公司本季度的综合同店销售额增长了 4.6%，其中橄榄园的销售额增长了 6.9%。该公司第四季度销售额为 32.7 亿美元，超过了预期的 32.6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4T3SN0QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","IE00BJJMRY28.SGD","LU1718418525.SGD","LU2347655156.SGD","SHAK","BK4550","IE00B3T34201.USD","IE0004445015.USD","IE00B7KXQ091.USD","LU2133065610.SGD","LU0942090050.USD","LU1585245621.USD","SBUX","BK4581","LU0417517546.SGD","BK4585","LU0154245673.USD","BK4566","DPZ","LU0795875086.SGD","LU2279689827.SGD","LU0868494708.USD","IE00BJJMRX11.SGD","BK4610","MCD","BK4209","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","LU1430594728.SGD","LU1878469433.USD","BK4588","LU1244550221.USD","LU0912757837.SGD","LU1732799900.SGD","LU0823411888.USD","BK4532","LU0795875169.SGD","LU1244550494.USD","BK4535","BK4504","DRI","LU1732800096.USD","LU0868494617.USD","LU1074936037.SGD","LU0154245756.USD","BK4534","LU0882574139.USD","BK4524"],"gpt_icon":1},{"id":"2544946416","title":"麦当劳6月17日成交额为9.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544946416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544946416?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:25","pubTimestamp":1750217151,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，麦当劳成交额为9.91亿美元，成交额较昨日减少17.72%，当日成交量为337.90万股。麦当劳于2025年6月17日跌1.34%，报292.31美元，该股过去5个交易日跌2.7%，年初至今涨1.98%，过去60日跌3.76%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618112558a4afabd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618112558a4afabd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550577.SGD","IE00BJJMRY28.SGD","LU1718418525.SGD","LU2347655156.SGD","BK4550","IE0004445015.USD","IE00B7KXQ091.USD","LU2133065610.SGD","LU0942090050.USD","LU1585245621.USD","BK4581","LU0417517546.SGD","BK4585","BK4566","LU0795875086.SGD","LU2279689827.SGD","LU0868494708.USD","IE00BJJMRX11.SGD","BK4610","MCD","BK4209","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","LU1430594728.SGD","BK4588","LU1244550221.USD","LU0912757837.SGD","LU1732799900.SGD","LU0256863811.USD","LU0795875169.SGD","LU1244550494.USD","BK4504","LU1732800096.USD","LU0868494617.USD","LU1074936037.SGD","BK4534"],"gpt_icon":0},{"id":"2544124969","title":"开一家店300万，但汉堡王要抛弃不赚钱的加盟商","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124969","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:13","pubTimestamp":1750209235,"startTime":"0","endTime":"0","summary":"同时，汉堡王中国将对其餐厅门店布局进行全面评估，并关闭部分选址及运营不佳的门店。对此，汉堡王回应称是与当地一家加盟商结束合作导致了门店调整。今年5月，有媒体报道称，因遭遇强制关店、管理纠纷等问题，多位中国汉堡王加盟商正准备通过法律途径向品牌方维权。据了解，部分汉堡王加盟商已经联合组成诉讼团，正在共同搜证取证，计划通过法律渠道向汉堡王讨要说法。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749813940810019508","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","LU0795875169.SGD","BK4534","LU1430594728.SGD","LU1585245621.USD","LU0868494708.USD","LU2347655156.SGD","BK4566","BK4209","LU0912757837.SGD","LU1718418525.SGD","LU2279689827.SGD","LU0942090050.USD","LU1244550221.USD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","LU0256863811.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","LU1074936037.SGD","BK4588","LU1244550577.SGD","IE00BJJMRY28.SGD","BK4581","BK4550","BK4504","LU0868494617.USD","LU0795875086.SGD","LU2133065610.SGD","IE00BJTD4N35.SGD","MCD","BK4610","IE00BFSS7M15.SGD","IE0004445015.USD","LU1732799900.SGD","LU1732800096.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2543606387","title":"麦当劳跌0.66% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:22","pubTimestamp":1750083756,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时22分，麦当劳股票出现异动，股价快速下跌0.66%。麦当劳股票所在的餐馆行业中，整体涨幅为0.25%。麦当劳公司简介：麦当劳是世界上最大的餐厅业主经营商，2024年系统销售额达到1,310亿美元，遍及43,000多家商店和115个市场。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。消息层面，截至22时22分，《富瑞集团维持麦当劳买入评级，维持目标价360美元》资讯为影响麦当劳的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222236a4ac49ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222236a4ac49ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7KXQ091.USD","LU1244550221.USD","LU1585245621.USD","LU0912757837.SGD","BK4610","IE00BFSS7M15.SGD","LU0795875086.SGD","BK4550","IE0004445015.USD","IE00BFSS8Q28.SGD","BK4566","LU1718418525.SGD","BK4581","MCD","LU1244550577.SGD","IE00BJJMRX11.SGD","BK4534","LU0256863811.USD","BK4585","BK4504","LU0942090050.USD","LU2347655156.SGD","LU0868494708.USD","LU2133065610.SGD","LU0868494617.USD","IE00BJTD4V19.USD","LU1074936037.SGD","BK4209","LU2279689827.SGD","LU1244550494.USD","LU1732799900.SGD","IE00BJTD4N35.SGD","LU0417517546.SGD","LU1732800096.USD","IE00BJJMRY28.SGD","LU1430594728.SGD","BK4588","LU0795875169.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":1,"totalSize":306,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3684,"hold":0.4737,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":38,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-06-30","current":25.541263,"percent":0.312953,"low":20.609349,"twenty":24.85602,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.196445,"sd":4.072179,"marketCap":208467791556},"quantilePoints":[{"date":"2020-07-02","current":23.511334,"twenty":22.624583,"median":24.17126,"eighty":26.625994,"marketCap":136457430520},{"date":"2020-07-10","current":23.685568,"twenty":22.661087,"median":24.17126,"eighty":26.625994,"marketCap":137468666928},{"date":"2020-07-17","current":24.531115,"twenty":22.694026,"median":24.191251,"eighty":26.625994,"marketCap":142376137729},{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-06-30","current":25.541263,"twenty":24.85602,"median":26.494722,"eighty":32.893904,"marketCap":208467791556}],"updateTime":1751423225997}}}