美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦当劳

299.17

+3.431.16%

盘后：299.08-0.0900-0.03%18:52 EDT

成交量：267.17万

成交额：7.96亿

市值：2,139.16亿

市盈率：26.40

高：300.10

开：295.86

低：295.05

收：295.74

数据加载中...

总览公司新闻公告

兵败中国，年轻人抛弃了哈根达斯

穆迪确认麦当劳的Baa1评级。

麦当劳顾磊：只有推动绿色农业，才能培养更优质的食材

麦当劳7月21日成交额为9.01亿美元

XRP 市值超越麦当劳，位列全球主流资产排行第 83 位

XRP市值超越麦当劳，暂报2155亿美元

XRP 市值超越全球快餐巨头麦当劳

别在威尼斯吃饭，非要吃就选麦当劳

吉宏股份：目前QSR食品包装主要客户包括瑞幸、肯德基、麦当劳、海底捞等餐饮品牌

链博会观察｜一杯拿铁的降碳之路：AI时代科技如何让农业更绿色

逐“绿”而行全球企业共探绿色农业发展创新路径

中国新闻网

麦当劳中国CEO：中国是麦当劳全球餐厅数量增长最快市场

麦当劳中国CEO：中国是麦当劳全球餐厅数量增长最快市场

中国新闻网

麦当劳7月18日成交额为10.36亿美元

走进麦当劳：把AI转化成真正可用的生产力

【财经分析】从供应链到“共赢链” 链博会见证中外企业“双向赋能”

从田园到餐桌 “全链协同”绘就绿色农业新画卷

麦当劳7月16日成交额为8.37亿美元

股权架构骤变，塔斯汀欲靠低价“中式汉堡”冲上市？

国际金融报

达登餐饮周二股价表现逊于同业

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MCD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"麦当劳","latestPrice":299.17,"timestamp":1753214400000,"preClose":295.74,"halted":0,"volume":2671714,"hourTrading":{"tag":"盘后","latestPrice":299.08,"preClose":299.17,"latestTime":"18:52 EDT","volume":227276,"amount":67994129.10136001,"timestamp":1753224777456},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"盘后交易","change":3.43,"latestTime":"07-22 19:00:39 EDT","open":295.86,"high":300.1,"low":295.05,"amount":796035182.5145,"amplitude":0.017076,"askPrice":299.08,"askSize":5,"bidPrice":298.87,"bidSize":5,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":295.74,"dividendRate":0.022997,"preHourTrading":{"tag":"盘前","latestPrice":295.75,"preClose":295.74,"latestTime":"09:29 EDT","volume":1622,"amount":480413.40004,"timestamp":1753190991074},"postHourTrading":{"tag":"盘后","latestPrice":299.08,"preClose":299.17,"latestTime":"18:52 EDT","volume":227276,"amount":67994129.10136001,"timestamp":1753224777456},"volumeRatio":0.86768,"impliedVol":0.2353,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.86768,"shares":715032727,"dividePrice":6.88,"high":300.1,"amplitude":0.017076,"preClose":295.74,"low":295.05,"week52Low":246.12,"pbRate":"-61.93","psRate":"8.32","week52High":326.32,"institutionHeld":0.6961,"latestPrice":299.17,"eps":11.332153,"divideRate":0.022997,"volume":2671714,"delay":0,"ttmEps":11.332153,"open":295.86,"prevYearClose":289.89,"prevWeekClose":297.07,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":299.62,"twentyDayClose":289.52,"sixtyDayClose":316.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553269518","title":"兵败中国，年轻人抛弃了哈根达斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269518","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553269518?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 06:39","pubTimestamp":1753223940,"startTime":"0","endTime":"0","summary":"如今这辆劳斯莱斯跑不动了，闭店、出售等流言袭攘着哈根达斯。而在中国市场，最常见的小杯装哈根达斯售价动辄40元以上，祛魅成自然。数据显示，2021年至2025年，哈根达斯关闭至少137家门店；2024年起，哈根达斯门店客流量连续多个季度出现两位数下滑，彻底来到阵痛期，其母公司通用磨坊甚至考虑以数亿美元的价格将其进行出售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753165054354336866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00BFSS8Q28.SGD","BK4535","IE00B7KXQ091.USD","IE00BJTD4N35.SGD","LU2279689827.SGD","LU1732799900.SGD","LU1244550577.SGD","LU1244550221.USD","YINN","IE00BJTD4V19.USD","MCD","IE00BFSS7M15.SGD","BK4534","LU0417517546.SGD","IE00B3T34201.USD","LU0912757837.SGD","LU0942090050.USD","LU1074936037.SGD","LU1585245621.USD","SBUX","LU0256863811.USD","LU0795875086.SGD","IE00BJJMRY28.SGD","BK4585","BK4566","LU1430594728.SGD","IE0004445015.USD","BK4209","BK4610","LU0868494617.USD","BK4581","LU0823411888.USD","IE00BJJMRX11.SGD","LU1244550494.USD","LU1718418525.SGD","LU2347655156.SGD","LU0795875169.SGD","LU2133065610.SGD","BK4550","LU0882574139.USD","LU0868494708.USD","BK4504","BK4588","BK4614","LU1732800096.USD"],"gpt_icon":0},{"id":"2553263061","title":"穆迪确认麦当劳的Baa1评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553263061?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 04:01","pubTimestamp":1753214483,"startTime":"0","endTime":"0","summary":"穆迪确认麦当劳的Baa1评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/23040151905925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCD"],"gpt_icon":0},{"id":"2553345962","title":"麦当劳顾磊：只有推动绿色农业，才能培养更优质的食材","url":"https://stock-news.laohu8.com/highlight/detail?id=2553345962","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553345962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:51","pubTimestamp":1753174260,"startTime":"0","endTime":"0","summary":"　　“黑土地保护与绿色农业论坛”于7月22日举行。主题为“重建土壤健康，探索乡村振兴新路径”。麦当劳中国首席影响官顾磊发表演讲。　　顾磊表示，食物是麦当劳的起点，麦当劳中国每年采购超过300种食物，我们和供应商、中国农民共同培育新鲜天然高品质的食材。她相信，只有推动绿色农业，才能培养更优质的食材。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-07-22/doc-infhiuqv4687259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJTD4N35.SGD","BK4585","LU1732800096.USD","BK4610","BK4588","LU2133065610.SGD","LU1732799900.SGD","LU1074936037.SGD","LU0942090050.USD","LU0868494708.USD","LU0256863811.USD","BK4581","IE00B7KXQ091.USD","LU0912757837.SGD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU1430594728.SGD","MCD","LU2347655156.SGD","LU1244550221.USD","LU2279689827.SGD","LU1718418525.SGD","IE0004445015.USD","BK4209","LU1244550494.USD","LU1244550577.SGD","BK4504","BK4566","LU0795875086.SGD","LU0795875169.SGD","IE00BFSS7M15.SGD","BK4550","IE00BFSS8Q28.SGD","LU0417517546.SGD","IE00BJTD4V19.USD","LU0868494617.USD","BK4534","LU1585245621.USD"],"gpt_icon":0},{"id":"2553289071","title":"麦当劳7月21日成交额为9.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:38","pubTimestamp":1753155496,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，麦当劳成交额为9.01亿美元，成交额较昨日减少13.07%，当日成交量为303.75万股。麦当劳于2025年7月21日跌0.45%，报295.74美元，该股过去5个交易日跌2.03%，年初至今涨3.18%，过去60日跌6.62%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113817a45b24b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113817a45b24b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4534","LU0795875086.SGD","LU0868494617.USD","LU1585245621.USD","LU1732799900.SGD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","LU2347655156.SGD","BK4209","LU1718418525.SGD","LU0417517546.SGD","BK4581","LU1244550494.USD","IE0004445015.USD","LU1244550221.USD","BK4566","IE00BJTD4V19.USD","LU2279689827.SGD","LU0795875169.SGD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU1244550577.SGD","BK4504","LU0868494708.USD","LU1074936037.SGD","LU0942090050.USD","MCD","BK4550","LU2133065610.SGD","BK4588","BK4610","LU0912757837.SGD","LU1732800096.USD","LU0256863811.USD","IE00BJTD4N35.SGD","BK4585"],"gpt_icon":0},{"id":"2553084234","title":"XRP 市值超越麦当劳，位列全球主流资产排行第 83 位","url":"https://stock-news.laohu8.com/highlight/detail?id=2553084234","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553084234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:07","pubTimestamp":1753110456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1585245621.USD","BK4550","IE00BFSS7M15.SGD","LU0256863811.USD","LU0942090050.USD","LU0868494617.USD","MCD","LU0417517546.SGD","LU2279689827.SGD","LU2347655156.SGD","LU1732799900.SGD","BK4534","LU0912757837.SGD","BK4566","IE00B7KXQ091.USD","BK4504","BK4581","LU0868494708.USD","LU1074936037.SGD","LU1732800096.USD","BK4585","LU1718418525.SGD","LU0795875169.SGD","IE0004445015.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU1244550494.USD","LU2133065610.SGD","LU1244550577.SGD","IE00BFSS8Q28.SGD","LU1430594728.SGD","IE00BJTD4N35.SGD","BK4588","LU0795875086.SGD","LU1244550221.USD","BK4610","BK4209","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2553404403","title":"XRP市值超越麦当劳，暂报2155亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404403","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:59","pubTimestamp":1753109940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303856","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0868494617.USD","LU0256863811.USD","IE0004445015.USD","LU0795875086.SGD","IE00BJJMRY28.SGD","LU2133065610.SGD","LU2347655156.SGD","BK4566","IE00BFSS7M15.SGD","LU0417517546.SGD","BK4610","LU1718418525.SGD","IE00BJJMRX11.SGD","LU1244550494.USD","IE00BFSS8Q28.SGD","LU1244550221.USD","LU0868494708.USD","BK4585","IE00B7KXQ091.USD","LU1244550577.SGD","LU1074936037.SGD","LU1732799900.SGD","LU1732800096.USD","BK4588","BK4534","BK4581","LU1430594728.SGD","BK4550","MCD","LU1585245621.USD","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","BK4209","LU0912757837.SGD","LU0942090050.USD","LU2279689827.SGD","LU0795875169.SGD","BK4504"],"gpt_icon":0},{"id":"2553408901","title":"XRP 市值超越全球快餐巨头麦当劳","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408901","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:57","pubTimestamp":1753109820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1585245621.USD","BK4550","LU0256863811.USD","LU0006306889.USD","SG9999017495.SGD","SG9999014906.USD","BK4535","SGXZ99366536.SGD","MCD","LU0417517546.SGD","LU1732799900.SGD","SG9999015986.USD","BK4566","GB00BDT5M118.USD","LU1861214812.USD","IE00B7KXQ091.USD","BK4504","LU0127658192.USD","LU0642271901.SGD","SG9999014880.SGD","SG9999014898.SGD","IE00BZ199S13.USD","SG9999018857.SGD","LU0868494708.USD","LU1814569148.SGD","LU2264538146.SGD","LU1732800096.USD","BK4022","IE0002270589.USD","IE00B7SZLL34.SGD","BK4536","SGXZ81514606.USD","SG9999015952.SGD","LU1718418525.SGD","LU0353189763.USD","IE0004445015.USD","IE00BJJMRX11.SGD","SG9999015945.SGD","LU2133065610.SGD","IE00B19Z3581.USD","UBER","LU2360107325.USD","BK4505","BK4503","LU1244550577.SGD","IE00BFSS8Q28.SGD","BK4588","LU0795875086.SGD","BK4209","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2553863425","title":"别在威尼斯吃饭，非要吃就选麦当劳","url":"https://stock-news.laohu8.com/highlight/detail?id=2553863425","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553863425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:29","pubTimestamp":1753075756,"startTime":"0","endTime":"0","summary":"文｜闻旅1最近，朋友贝玛向我吐槽了他在威尼斯遭遇餐厅“刺客”的经历。强忍愤怒完成支付后，贝玛当即向餐厅索要消费凭证，却遭断然拒绝。导游得知情况后很快赶到了餐厅，并进行交涉。因为威尼斯很多餐厅的鱼不按条卖，按克卖。甚至流传一种说法是，在威尼斯旅游，别在岛上吃饭，实在饿了用意大利面垫一下肚子就行。事实上，意大利的盗窃犯罪问题由来已久。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752834213672090187","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1585245621.USD","LU0942090050.USD","LU0868494617.USD","BK4588","BK4610","MCD","LU2133065610.SGD","LU2279689827.SGD","IE00BFSS8Q28.SGD","LU0795875086.SGD","LU0868494708.USD","BK4585","IE00BJTD4V19.USD","LU0417517546.SGD","LU1732800096.USD","LU1244550494.USD","BK4209","IE00BJJMRX11.SGD","LU1244550221.USD","BK4534","LU1718418525.SGD","BK4504","LU1430594728.SGD","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","LU2347655156.SGD","IE00BFSS7M15.SGD","BK4550","BK4581","LU1732799900.SGD","BK4566","LU1074936037.SGD","LU0256863811.USD","LU1244550577.SGD","IE0004445015.USD","LU0912757837.SGD","IE00BJJMRY28.SGD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2553442833","title":"吉宏股份：目前QSR食品包装主要客户包括瑞幸、肯德基、麦当劳、海底捞等餐饮品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442833","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442833?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:12","pubTimestamp":1753060326,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BJJMRX11.SGD","LKNCY","LU1732800096.USD","MCD","BK1132","LU2279689827.SGD","IE00BJJMRY28.SGD","LU0942090050.USD","LU0256863811.USD","BK4504","LU0795875086.SGD","BK0217","BK1589","LU2347655156.SGD","LU1244550221.USD","LU1074936037.SGD","LU1718418525.SGD","BK4585","LU1585245621.USD","BK4581","BK4588","QSR","BK1137","LU2488822045.USD","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","BK4610","LU0795875169.SGD","LU1430594728.SGD","BK1591","LU1244550577.SGD","LU2133065610.SGD","IE00BFSS7M15.SGD","BK4566","08496","BK1583","BK1233","BK4209","IE0004445015.USD","LU1732799900.SGD","002803","IE00B7KXQ091.USD","LU1244550494.USD","LU0417517546.SGD","LU0868494708.USD","02603","BK4550","BK1604","06862","LU0868494617.USD"],"gpt_icon":0},{"id":"2552445739","title":"链博会观察｜一杯拿铁的降碳之路：AI时代科技如何让农业更绿色","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445739","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445739?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 18:19","pubTimestamp":1753006740,"startTime":"0","endTime":"0","summary":"\n                                                    近年来，食品行业正在持续推进全链条的绿色降碳化进程。从一粒种子开始，便通过各项先进技术与结构性优化，在确保食品供给及粮食安全前提下，实现高能效、低...                                                    [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/image/2025/07/20/5611052210906539294.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/image/2025/07/20/5611052210906539294.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1753002579129685.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1753002579129685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["LU1244550494.USD","LU1718418525.SGD","IE0004445015.USD","LU2347655156.SGD","IE00B7KXQ091.USD","LU1430594728.SGD","BK4581","BK4504","LU2279689827.SGD","IE00BJJMRY28.SGD","LU1074936037.SGD","IE00BJTD4V19.USD","LU1244550221.USD","LU0823411888.USD","LU1732800096.USD","BK4209","BK4534","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","BK4610","LU0256863811.USD","LU0417517546.SGD","LU1244550577.SGD","LU1585245621.USD","BK4535","LU2133065610.SGD","BK4585","SBUX","LU0868494617.USD","IE00B3T34201.USD","LU1732799900.SGD","LU0795875086.SGD","BK4588","LU0882574139.USD","MCD","LU0942090050.USD","LU0868494708.USD","BK4566","LU0912757837.SGD","IE00BJJMRX11.SGD","LU0795875169.SGD","IE00BJTD4N35.SGD","BK4550"],"gpt_icon":0},{"id":"2552113064","title":"逐“绿”而行 全球企业共探绿色农业发展创新路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2552113064","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552113064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 15:45","pubTimestamp":1752911143,"startTime":"0","endTime":"0","summary":"中新网北京7月19日电(宫宏宇)在全球农业粮食系统转型的关键时期，如何构建高效、稳定、绿色的农业产供链成为全球企业共同关注的议题。在第三届中国国际供应链促进博览会(以下简称“链博会”)“绿色农业链”展区内，来自“田园到餐桌”全产业链的百余家全球企业齐聚一堂，共探绿色农业发展的创新路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507193461835047.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461835047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0868494617.USD","LU0228659784.USD","LU0256863811.USD","IE0004445015.USD","LU0795875086.SGD","LU0417516902.SGD","LU2279701549.SGD","IE00BJJMRY28.SGD","LU0823426480.USD","LU2133065610.SGD","IE0034224299.USD","09987","LU2347655156.SGD","BK1233","BK4566","IE00BFSS7M15.SGD","LU0417517546.SGD","BK4610","LU1718418525.SGD","IE00BJJMRX11.SGD","LU1244550494.USD","IE00BFSS8Q28.SGD","LU1244550221.USD","LU0594300419.USD","LU0868494708.USD","BK4585","IE00B7KXQ091.USD","LU1244550577.SGD","LU1074936037.SGD","LU1732799900.SGD","BK1588","LU1732800096.USD","BK4588","BK4534","BK4581","LU1430594728.SGD","LU0348825331.USD","BK4550","LU0823426308.USD","MCD","LU1585245621.USD","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","BK4209","LU0912757837.SGD","LU0942090050.USD","LU2279689827.SGD","LU0795875169.SGD","LU0650527681.SGD","BK4504"],"gpt_icon":0},{"id":"2552661416","title":"麦当劳中国CEO：中国是麦当劳全球餐厅数量增长最快市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2552661416","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552661416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 12:02","pubTimestamp":1752897764,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2347655156.SGD","BK4581","BK4585","BK4209","LU0912757837.SGD","LU0868494617.USD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU0868494708.USD","LU1244550494.USD","LU0942090050.USD","BK4610","BK4566","LU0795875086.SGD","LU1430594728.SGD","LU2133065610.SGD","LU1585245621.USD","LU0256863811.USD","LU1732799900.SGD","LU0417517546.SGD","MCD","BK4534","BK4504","IE00B7KXQ091.USD","LU1244550577.SGD","IE0004445015.USD","IE00BJTD4N35.SGD","CEO","LU1244550221.USD","LU0795875169.SGD","LU1732800096.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4550","BK4588","IE00BFSS7M15.SGD","LU1718418525.SGD","LU1074936037.SGD","LU2279689827.SGD"],"gpt_icon":0},{"id":"2552416966","title":"麦当劳中国CEO：中国是麦当劳全球餐厅数量增长最快市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416966","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 11:53","pubTimestamp":1752897229,"startTime":"0","endTime":"0","summary":"【麦当劳中国CEO：中国是麦当劳全球餐厅数量增长最快市场】麦当劳中国首席执行官(CEO)张家茵在第三届链博会期间接受中新社采访时称，中国是麦当劳全球餐厅数量增长最快的市场，当前全球每年有超过一半的麦当劳新餐厅在中国开设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507193461818362.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461818362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BFSS8Q28.SGD","LU0868494617.USD","IE00BJJMRY28.SGD","BK4610","LU1718418525.SGD","BK4550","BK4534","LU2279689827.SGD","LU0868494708.USD","LU2347655156.SGD","LU0417517546.SGD","BK4566","LU0256863811.USD","IE0004445015.USD","MCD","LU0912757837.SGD","IE00BFSS7M15.SGD","BK4588","IE00BJTD4V19.USD","LU1732800096.USD","IE00B7KXQ091.USD","LU1430594728.SGD","LU0795875169.SGD","LU2133065610.SGD","BK4504","IE00BJJMRX11.SGD","LU1585245621.USD","LU0795875086.SGD","LU1732799900.SGD","IE00BJTD4N35.SGD","BK4209","BK4585","LU1244550494.USD","LU1244550221.USD","LU1244550577.SGD","LU1074936037.SGD","BK4581","LU0942090050.USD"],"gpt_icon":0},{"id":"2552416483","title":"麦当劳7月18日成交额为10.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416483","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416483?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 11:26","pubTimestamp":1752895602,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，麦当劳成交额为10.36亿美元，成交额较昨日增加10.08%，当日成交量为348.13万股。麦当劳于2025年7月18日跌1.1%，报297.07美元，该股过去5个交易日跌0.95%，年初至今涨3.64%，过去60日跌6.37%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719112646a6b3485f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719112646a6b3485f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","IE00BJTD4N35.SGD","LU1244550221.USD","BK4550","LU1430594728.SGD","IE0004445015.USD","IE00BJTD4V19.USD","LU0795875086.SGD","LU0868494617.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","BK4504","BK4585","BK4209","LU1585245621.USD","LU1718418525.SGD","LU1074936037.SGD","BK4588","LU1732799900.SGD","IE00BJJMRY28.SGD","LU2347655156.SGD","LU0795875169.SGD","IE00B7KXQ091.USD","BK4610","LU0256863811.USD","IE00BFSS8Q28.SGD","LU1732800096.USD","MCD","LU0912757837.SGD","LU1244550577.SGD","LU0868494708.USD","BK4581","LU2279689827.SGD","IE00BFSS7M15.SGD","LU2133065610.SGD","LU0942090050.USD","BK4534","LU1244550494.USD"],"gpt_icon":0},{"id":"2552492943","title":"走进麦当劳：把AI转化成真正可用的生产力","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492943","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492943?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:12","pubTimestamp":1752847920,"startTime":"0","endTime":"0","summary":"7月23日，虎嗅智库携手阿里巴巴瓴羊、阿里云，走进麦当劳（中国）上海总部，探索在复杂庞大如麦当劳这样的业务体系中，如何将AI一步步转化为真正可用的生产力。自2020年加入麦当劳以来，陈世宏带领团队围绕顾客、门店和总部三大业务场景，搭建统一的数字化平台，将技术能力扎实嵌入日常运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656106259&idx=3&sn=f403b5bec63b39ce87823db814b523bf&chksm=67e91c6522dbdbc35dbbfa52c0f3367f8c1948aed362592ad405aa88a15dbb7221a989d6c1f0&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4209","BK4610","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0795875169.SGD","LU1244550494.USD","LU2133065610.SGD","LU2347655156.SGD","BK4550","IE00BJJMRY28.SGD","LU0912757837.SGD","LU1074936037.SGD","BK4504","LU1718418525.SGD","LU0256863811.USD","MCD","LU0868494617.USD","BK4585","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","IE0004445015.USD","IE00BJTD4V19.USD","LU1732799900.SGD","BK4581","LU2279689827.SGD","LU0868494708.USD","LU0417517546.SGD","LU1585245621.USD","LU0795875086.SGD","LU1244550577.SGD","IE00BFSS7M15.SGD","LU1732800096.USD","LU1244550221.USD","LU1430594728.SGD","BK4566","BK4588","BK4534","LU0942090050.USD"],"gpt_icon":0},{"id":"2552459643","title":"【财经分析】从供应链到“共赢链” 链博会见证中外企业“双向赋能”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459643","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459643?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:40","pubTimestamp":1752810018,"startTime":"0","endTime":"0","summary":"新华财经北京7月18日电（记者丁雅雯）苹果公司与中国供应商“绿色协同”、GE医疗带动超千家本土企业共同成长、麦当劳携手11家伙伴发布“麦链”倡议……第三届中国国际供应链促进博览会见证着中外企业“双向赋能”。参加链博会的跨国企业纷纷表示，集成度高、韧性强的中国产业链不仅提供了稳定预期，更坚定了跨国企业深耕中国的信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507183460941330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0004086264.USD","LU2430703178.SGD","LU0061475181.USD","LU0943347566.SGD","LU0965509101.SGD","LU0256863811.USD","IE00B3S45H60.SGD","BK4559","LU2361044949.HKD","LU2552382132.HKD","SG9999015341.SGD","LU0738911758.USD","LU2237443465.HKD","LU1914381329.SGD","IE000KEQY171.SGD","LU0345769128.USD","LU1852331112.SGD","MACW.SI","LU1935042488.USD","LU2552382215.SGD","LU2108987350.USD","HK0000306701.USD","HK0000320264.USD","IE00BKDWB100.SGD","LU2750360641.GBP","IE00B7KXQ091.USD","HK0000320223.HKD","IE00BZ1G4Q59.USD","LU0109391861.USD","LU0170899867.USD","LU2065171402.SGD","LU2097344431.USD","SG9999000418.SGD","LU2023250843.SGD","LU0061474960.USD","AAPL","IE00B19Z8W00.USD","BK4501","LU1974910355.USD","IE00BWXC8680.SGD","LU1629891620.HKD","BK4566","LU0553294199.USD","LU0444971666.USD","LU1989764664.SGD","SGXZ31699556.SGD","BK4532","LU1814569148.SGD","MCD","LU1037948897.HKD"],"gpt_icon":1},{"id":"2552436307","title":"从田园到餐桌 “全链协同”绘就绿色农业新画卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436307","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436307?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:37","pubTimestamp":1752770255,"startTime":"0","endTime":"0","summary":"7月16日至7月20日，第三届中国国际供应链促进博览会（以下简称“链博会”）在北京召开。作为本届链博会六大链条之一，绿色农业链展区以从“田园”到“餐桌”的全产业链为主线，通过绿色农资、智慧农业、种植养殖与农产品加工、地理标志产品和现代农业服务等板块的集中展示，勾勒出一幅农业领域上中下游协同创新的立体画卷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507183460301596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4581","IE0034224299.USD","LU1074936037.SGD","LU1244550221.USD","LU2279689827.SGD","BK4504","LU0823426480.USD","LU0868494617.USD","LU2279701549.SGD","LU2133065610.SGD","BK1233","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","BK4588","LU1244550577.SGD","LU1732800096.USD","LU1732799900.SGD","LU0417516902.SGD","BK4610","LU0912757837.SGD","IE00BFSS7M15.SGD","LU0823426308.USD","LU0228659784.USD","IE00BJTD4V19.USD","LU1585245621.USD","BK4566","LU1244550494.USD","BK1588","LU0417517546.SGD","LU0942090050.USD","MCD","LU0256863811.USD","LU0348825331.USD","BK4550","BK4585","IE00BJJMRY28.SGD","LU0868494708.USD","LU0795875086.SGD","BK4534","BK4209","LU0594300419.USD","LU0795875169.SGD","LU1718418525.SGD","09987","IE0004445015.USD","IE00BJTD4N35.SGD","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU0650527681.SGD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2552177425","title":"麦当劳7月16日成交额为8.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:33","pubTimestamp":1752723238,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，麦当劳成交额为8.37亿美元，成交额较昨日减少5.18%，当日成交量为280.48万股。麦当劳于2025年7月16日跌0.24%，报298.9美元，该股过去5个交易日涨2.01%，年初至今涨4.28%，过去60日跌3.44%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717113407a45007d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717113407a45007d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU0256863811.USD","IE0004445015.USD","LU0795875086.SGD","IE00BJJMRY28.SGD","LU2133065610.SGD","LU2347655156.SGD","BK4566","IE00BFSS7M15.SGD","LU0417517546.SGD","BK4610","LU1718418525.SGD","IE00BJJMRX11.SGD","LU1244550494.USD","IE00BFSS8Q28.SGD","LU1244550221.USD","LU0868494708.USD","BK4585","IE00B7KXQ091.USD","LU1244550577.SGD","LU1074936037.SGD","LU1732799900.SGD","LU1732800096.USD","BK4588","BK4534","BK4581","LU1430594728.SGD","BK4550","MCD","LU1585245621.USD","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","BK4209","LU0912757837.SGD","LU0942090050.USD","LU2279689827.SGD","LU0795875169.SGD","BK4504"],"gpt_icon":0},{"id":"2551422571","title":"股权架构骤变，塔斯汀欲靠低价“中式汉堡”冲上市？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551422571","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551422571?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:00","pubTimestamp":1752660000,"startTime":"0","endTime":"0","summary":"拥有近万家门店的中式汉堡品牌塔斯汀拟上市传闻愈演愈烈。对此，塔斯汀方面仅回应，这些只是“正常工商变更，旨在支持公司长期战略发展”。初期，塔斯汀以披萨为主，主打“中式披萨”，但市场反响平平。截至目前，塔斯汀全国门店突破9700家，覆盖29省316市，规模超越麦当劳在华餐厅数量。如去年11月，有网友在社交平台发视频称，其在塔斯汀中国汉堡中吃出生肉。不仅如此，塔斯汀还曾多次遭到相关部门处罚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-07-16/doc-inffsfys2884193.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-07-16/doc-inffsfys2884193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0795875086.SGD","LU1244550494.USD","IE00BJJMRX11.SGD","BK4581","08496","BK4610","LU1244550221.USD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","BK4504","LU0868494708.USD","LU2347655156.SGD","LU0417517546.SGD","LU0868494617.USD","IE00BJTD4N35.SGD","LU1244550577.SGD","LU1732800096.USD","LU0912757837.SGD","LU0256863811.USD","BK4588","LU0795875169.SGD","LU0942090050.USD","BK4550","IE00BFSS7M15.SGD","LU1718418525.SGD","BK1132","LU1074936037.SGD","LU1732799900.SGD","BK4585","LU1430594728.SGD","LU2279689827.SGD","BK4534","LU1585245621.USD","IE0004445015.USD","MCD","IE00BJJMRY28.SGD","BK4566","LU2133065610.SGD","IE00BFSS8Q28.SGD","BK4209"],"gpt_icon":0},{"id":"1193495427","title":"达登餐饮周二股价表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1193495427","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193495427?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:10","pubTimestamp":1752628251,"startTime":"0","endTime":"0","summary":"周二美股整体表现疲软之际，达登餐饮股价下跌1.32%至206.71美元。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点，市场氛围持续低迷。在横向对比中，达登餐饮表现弱于主要竞争对手：麦当劳下跌0.75%至299.62美元，星巴克下挫1.01%至92.48美元，墨式烧烤走低1.59%至53.95美元。多家餐饮巨头集体承压的背景下，达登餐饮跌幅居前。投资者正密切关注餐饮行业在通胀压力下的盈利韧性，龙头企业间的表现分化或预示行业格局变动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0708995401.HKD","BK4566","LU1732800096.USD","LU0868494708.USD","BK4610","LU2065171311.SGD","BK4581","IE00BJJMRY28.SGD","LU0154245756.USD","IE00BJTD4N35.SGD","IE00B3T34201.USD","LU0942090050.USD","BK4535","LU1720051108.HKD","SGXZ99366536.SGD","LU2133065610.SGD","LU2065170008.USD","LU1720051017.SGD","LU0823411888.USD","LU0354030511.USD","LU1732799900.SGD","CMG","LU1548497426.USD","IE00B7KXQ091.USD","BK4209","LU0672654240.SGD","LU1244550221.USD","SGXZ51526630.SGD","LU2108987350.USD","SBUX","LU0154245673.USD","LU1267930730.SGD","BK4504","LU0868494617.USD","MCD","IE00BJJMRX11.SGD","LU2065169927.USD","LU0882574139.USD","LU1244550494.USD","LU0912757837.SGD","LU1585245621.USD","LU2065171402.SGD","IE00BFSS7M15.SGD","LU0417517546.SGD","IE00BJTD4V19.USD","SGXZ81514606.USD","BK4534","IE00BFSS8Q28.SGD","LU0320765059.SGD","LU1244550577.SGD","LU0795875169.SGD","LU1718418525.SGD","LU1430594728.SGD","LU2357305700.SGD","LU2279689827.SGD","LU0795875086.SGD","LU0109391861.USD","LU1074936037.SGD","BK4588","IE0004445015.USD","DRI","LU0256863811.USD","LU0354030438.USD","LU2347655156.SGD","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":338,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-21","current":26.024843,"percent":0.419952,"low":20.609349,"twenty":24.954887,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.218675,"sd":4.054495,"marketCap":212414772209},"quantilePoints":[{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208},{"date":"2025-07-21","current":26.024843,"twenty":24.954887,"median":26.494722,"eighty":32.893904,"marketCap":212414772209}],"updateTime":1753225239625}}}