美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦当劳

307.36

-1.6200-0.52%

盘后：307.520.1600+0.05%19:59 EDT

成交量：262.28万

成交额：8.07亿

市值：2,197.72亿

市盈率：27.12

高：309.86

开：307.15

低：306.81

收：308.98

数据加载中...

总览公司新闻公告

麦当劳中国副总裁、深圳市场高级总经理赵崇基接受记者专访：AI时代我们的情感与温度无可替代

麦当劳今年近半新餐厅将开在中国

麦当劳5月23日成交额为8.50亿美元

麦当劳关闭独立饮料概念店

美国证交会（SEC）文件显示，麦当劳(MCD.N)关于在高管薪酬中纳入多元化、公平与包容性（DEI）考量的股东提案遭否决

AI时代年轻人理想职场报告发布，“工作稳定性”成择业因素首位

麦当劳中国招聘周启动

纷纷开启24小时营业，茶饮、火锅等业态正经历一场“时间战争”

都在抢商标？麦当劳申请“badabababa”，肯德基申请“冷静星期四”

00后、05后涌入，这家企业启动全国招聘周，吸引AI时代多元人才

麦当劳5月21日成交额为7.55亿美元

麦当劳六一主题活动在京启动

麦当劳公司：宣布季度现金股息为每股1.77美元。

麦当劳5月19日成交额为8.82亿美元

麦当劳中国：启动2025年全国招聘周核心招募六大餐厅岗位

AI时代的理想职场长啥样？麦当劳中国启动2025年全国招聘周

特斯拉(TSLA)反复升1.21% 墨西哥烧烤连锁品牌高管将加入公司董事会

特斯拉引入餐饮界资深高管 Chipotle与麦当劳老将加盟董事会

特斯拉(TSLA.US)引入餐饮界资深高管 Chipotle(CMG.US)与麦当劳(MCD.US)老将加盟董事会

麦当劳5月15日成交额为9.19亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MCD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"麦当劳","latestPrice":307.36,"timestamp":1749240000000,"preClose":308.98,"halted":0,"volume":2622767,"hourTrading":{"tag":"盘后","latestPrice":307.52,"preClose":307.36,"latestTime":"19:59 EDT","volume":97044,"amount":29827377.5569,"timestamp":1749254361041},"delay":0,"floatShares":713877091,"shares":715032727,"eps":11.332153,"marketStatus":"休市中","change":-1.62,"latestTime":"06-06 16:00:00 EDT","open":307.15,"high":309.86,"low":306.81,"amount":807402113.9242101,"amplitude":0.009871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":308.98,"dividendRate":0.022384,"preHourTrading":{"tag":"盘前","latestPrice":307.2,"preClose":309.01,"latestTime":"09:28 EDT","volume":7233,"amount":2225390.1294,"timestamp":1749216493405},"postHourTrading":{"tag":"盘后","latestPrice":307.52,"preClose":307.36,"latestTime":"19:59 EDT","volume":97044,"amount":29827377.5569,"timestamp":1749254361041},"volumeRatio":0.8430669045685766,"impliedVol":0.1962,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713877091,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.8430669045685766,"shares":715032727,"dividePrice":6.88,"high":309.86,"amplitude":0.009871,"preClose":308.98,"low":306.81,"week52Low":243.53,"pbRate":"-63.63","psRate":"8.55","week52High":326.32,"institutionHeld":0.6961,"latestPrice":307.36,"eps":11.332153,"divideRate":0.022384,"volume":2622767,"delay":0,"ttmEps":11.332153,"open":307.15,"prevYearClose":289.89,"prevWeekClose":313.85,"prevMonthClose":313.85,"prevQuarterClose":312.37,"fiveDayClose":313.85,"twentyDayClose":313.49,"sixtyDayClose":299.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538335149","title":"麦当劳中国副总裁、深圳市场高级总经理赵崇基接受记者专访：AI时代 我们的情感与温度无可替代","url":"https://stock-news.laohu8.com/highlight/detail?id=2538335149","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538335149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 06:34","pubTimestamp":1748212461,"startTime":"0","endTime":"0","summary":"我们希望向行业传递，在数智化变革尤其是AI技术快速渗透的背景下，企业需平衡技术效率与人文关怀，因为真正驱动业务的是“人”。——麦当劳中国副总裁、深圳市场高级总经理赵崇基AI技术快速席卷职场，将给年轻人带来怎样的冲击与期待？麦当劳中国近日启动全国招聘周，并发布了《未来已来——AI时代年轻人理想职场洞察报告》（以下简称“报告”）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263413875773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4581","LU1430594728.SGD","BK4610","LU1585245621.USD","IE00BJTD4N35.SGD","LU0942090050.USD","BK4550","LU0912757837.SGD","BK4588","IE00B7KXQ091.USD","IE0004445015.USD","IE00BJTD4V19.USD","LU1244550577.SGD","BK4534","IE00BJJMRY28.SGD","LU0795875086.SGD","BK4209","LU0256863811.USD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","BK4566","BK4504","LU1718418525.SGD","BK4585","MCD","LU0795875169.SGD","IE00BFSS7M15.SGD","LU2347655156.SGD","LU0417517546.SGD","LU0868494617.USD","LU1732799900.SGD","LU0868494708.USD","LU1074936037.SGD","LU1244550221.USD","LU1732800096.USD","LU2133065610.SGD","LU2279689827.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2537673199","title":"麦当劳今年近半新餐厅将开在中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673199","media":"上观新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 21:46","pubTimestamp":1748094360,"startTime":"0","endTime":"0","summary":"麦当劳近日发布2025年第一季度业绩，在业绩会上，麦当劳全球首席财务官Ian Borden透露，一季度中国的业绩保持稳定，主要得益于外卖份额的提升、超值套餐的成功，以及鸡肉业务的强劲表现。2017年，中信入主麦当劳中国，麦当劳正式进入“金拱门时代”，成为一家由中信资本联合体实际控股的本土企业。因此，面对前段时间的“对等关税”事件，麦当劳中国的生意并没有受到重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-24/doc-inexsrnu4734474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","LU1430594728.SGD","BK4610","LU1585245621.USD","IE00BJTD4N35.SGD","LU0942090050.USD","BK4550","LU0912757837.SGD","BK4588","IE00B7KXQ091.USD","IE0004445015.USD","IE00BJTD4V19.USD","LU1244550577.SGD","BK4534","IE00BJJMRY28.SGD","LU0795875086.SGD","BK4209","LU0256863811.USD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","BK4566","BK4504","LU1718418525.SGD","BK4585","MCD","LU0795875169.SGD","IE00BFSS7M15.SGD","LU2347655156.SGD","LU0417517546.SGD","LU0868494617.USD","LU1732799900.SGD","LU0868494708.USD","LU1074936037.SGD","LU1244550221.USD","LU1732800096.USD","LU2133065610.SGD","LU2279689827.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2537279169","title":"麦当劳5月23日成交额为8.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537279169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537279169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:38","pubTimestamp":1748054289,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，麦当劳成交额为8.50亿美元，成交额较昨日增加2.30%，当日成交量为270.16万股。麦当劳于2025年5月23日涨0.08%，报314.57美元，该股过去5个交易日跌1.27%，年初至今涨9.14%，过去60日涨2.07%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524103819a48a5b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524103819a48a5b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJTD4N35.SGD","BK4550","LU1244550494.USD","LU0868494708.USD","LU0912757837.SGD","LU0795875169.SGD","LU0868494617.USD","BK4534","IE0004445015.USD","LU0256863811.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","BK4585","BK4504","LU2133065610.SGD","BK4581","BK4588","IE00BJJMRY28.SGD","LU0795875086.SGD","LU0942090050.USD","IE00BFSS8Q28.SGD","LU1732800096.USD","IE00B7KXQ091.USD","LU1732799900.SGD","BK4566","LU1585245621.USD","LU1430594728.SGD","LU1244550577.SGD","BK4610","LU1718418525.SGD","BK4209","LU2279689827.SGD","LU1244550221.USD","MCD","LU2347655156.SGD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2537867152","title":"麦当劳关闭独立饮料概念店","url":"https://stock-news.laohu8.com/highlight/detail?id=2537867152","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537867152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:20","pubTimestamp":1748031637,"startTime":"0","endTime":"0","summary":"麦当劳关闭独立饮料概念店Waylon Cunningham路透5月23日 - 麦当劳公司将关闭其在2023年开设的五家以饮料为中心的CosMc's门店，但表示该独立概念中的一些饮料将在麦当劳餐厅进行测试。该公司称，在包括德克萨斯州圣安东蔚来在内的市场开设独立门店，可以在不影响现有麦当劳餐厅的情况下测试新口味和新技术。麦当劳在美国有 14,000 多家分店。今年 3 月，麦当劳宣布将成立一个新的内部团队来开发新饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV19L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU0868494617.USD","LU1244550577.SGD","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","BK4566","LU0795875169.SGD","LU1244550494.USD","BK4534","LU0912757837.SGD","IE00BFSS8Q28.SGD","LU0942090050.USD","IE0004445015.USD","LU1585245621.USD","LU0868494708.USD","IE00BJTD4V19.USD","LU1430594728.SGD","IE00BJJMRY28.SGD","LU1732799900.SGD","LU1732800096.USD","BK4550","BK4585","BK4588","BK4610","LU1718418525.SGD","LU0256863811.USD","MCD","LU2133065610.SGD","LU2279689827.SGD","LU2347655156.SGD","LU0795875086.SGD","IE00B7KXQ091.USD","LU1244550221.USD","IE00BJJMRX11.SGD","BK4581","LU0417517546.SGD","BK4504"],"gpt_icon":0},{"id":"2537156092","title":"美国证交会（SEC）文件显示，麦当劳(MCD.N)关于在高管薪酬中纳入多元化、公平与包容性（DEI）考量的股东提案遭否决","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156092","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:52","pubTimestamp":1748022757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1732800096.USD","IE00BFSS7M15.SGD","LU1732799900.SGD","BK4581","LU0912757837.SGD","BK4588","BK4566","IE00B7KXQ091.USD","BK4550","IE00BJJMRX11.SGD","BK4534","LU2133065610.SGD","BK4223","BK4504","LU1718418525.SGD","IE0004445015.USD","LU0256863811.USD","LU0795875086.SGD","MCD","LU0868494617.USD","LU2279689827.SGD","BK4194","LU1585245621.USD","IE00BJJMRY28.SGD","LU2347655156.SGD","LU0868494708.USD","LU1244550221.USD","LU1244550577.SGD","BK4585","IE00BFSS8Q28.SGD","LU0417517546.SGD","IE00BJTD4N35.SGD","BK4209","LU0795875169.SGD","LU1430594728.SGD","DEI","BK4610","IE00BJTD4V19.USD","LU0942090050.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2537146928","title":"AI时代年轻人理想职场报告发布，“工作稳定性”成择业因素首位","url":"https://stock-news.laohu8.com/highlight/detail?id=2537146928","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537146928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:27","pubTimestamp":1747924020,"startTime":"0","endTime":"0","summary":"《报告》显示，年轻人择业因素的前五位包括了工作稳定性、高薪和福利、工作氛围、行业前景、提升和成长的空间。其中，48.6%的受访者选择“工作稳定性”，位居五大因素之首。对于AI取代部分工作内容，44.6%的年轻人认为这将释放他们从事更具创造性和有意义的工作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-22/doc-inexniqu9366862.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-22/doc-inexniqu9366862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0417517546.SGD","LU1718418525.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0912757837.SGD","BK4550","LU1244550221.USD","LU1732799900.SGD","BK4610","BK4209","LU1430594728.SGD","BK4504","IE0004445015.USD","IE00BJJMRX11.SGD","LU0868494708.USD","LU1585245621.USD","LU0256863811.USD","BK4534","IE00BJTD4N35.SGD","BK4588","LU0868494617.USD","LU2347655156.SGD","LU0795875086.SGD","IE00BJTD4V19.USD","LU2279689827.SGD","MCD","BK4585","IE00BFSS7M15.SGD","LU1244550577.SGD","BK4566","LU0942090050.USD","IE00B7KXQ091.USD","LU1244550494.USD","LU2133065610.SGD","LU0795875169.SGD","BK4581","LU1732800096.USD"],"gpt_icon":0},{"id":"2537941796","title":"麦当劳中国招聘周启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941796","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:12","pubTimestamp":1747919535,"startTime":"0","endTime":"0","summary":"5月22日，麦当劳中国正式启动2025年全国招聘周，京晋冀麦当劳同步加入其中。今年麦当劳中国核心招募6大岗位，包括餐厅值班主管、餐厅员工、社区品牌合伙人、美味大厨、共享清洁员工和共享维保员工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223412179581.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223412179581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2347655156.SGD","LU0417517546.SGD","LU0942090050.USD","LU1732800096.USD","LU1244550494.USD","LU0868494617.USD","IE00BJTD4N35.SGD","IE0004445015.USD","LU0912757837.SGD","LU1718418525.SGD","LU0256863811.USD","BK4209","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","LU1732799900.SGD","IE00BFSS7M15.SGD","LU0795875086.SGD","IE00B7KXQ091.USD","BK4610","IE00BFSS8Q28.SGD","LU1244550577.SGD","LU2279689827.SGD","BK4550","LU0795875169.SGD","BK4588","MCD","LU1585245621.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4504","BK4581","LU1430594728.SGD","LU0868494708.USD","BK4585","BK4534","LU1244550221.USD","BK4566"],"gpt_icon":0},{"id":"2537913393","title":"纷纷开启24小时营业，茶饮、火锅等业态正经历一场“时间战争”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913393","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:32","pubTimestamp":1747902725,"startTime":"0","endTime":"0","summary":"近年来，茶饮、火锅、快餐及购物中心等业态纷纷加入“24小时营业”行列，这一现象已从便利店的常态演变为全行业的战略选择，这场商业革命正在重构城市运行法则。大部分经营者选择24小时营业，其实是考虑营业时间拉长可以更高效地利用已经支付的房租成本，进而产生更长时间的效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1732799900.SGD","BK4610","IE00BJTD4V19.USD","BK4588","LU0795875169.SGD","IE0004445015.USD","LU0868494708.USD","BK4534","BK4550","BK4566","LU1718418525.SGD","BK4585","IE00BFSS8Q28.SGD","LU1244550577.SGD","IE00BJJMRY28.SGD","MCD","IE00BJJMRX11.SGD","LU0795875086.SGD","BK1132","IE00B7KXQ091.USD","08496","LU1244550494.USD","LU2347655156.SGD","LU0912757837.SGD","IE00BFSS7M15.SGD","LU0942090050.USD","LU2133065610.SGD","LU0868494617.USD","LU1244550221.USD","LU1732800096.USD","LU1585245621.USD","BK4504","BK4209","LU1430594728.SGD","LU0256863811.USD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU2279689827.SGD","BK4581"],"gpt_icon":0},{"id":"2537990096","title":"都在抢商标？麦当劳申请“badabababa”，肯德基申请“冷静星期四”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990096","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:23","pubTimestamp":1747902233,"startTime":"0","endTime":"0","summary":"5月21日，记者从企查查APP看到，麦当劳公司正申请注册多枚“badabababa”商标，国际分类涉及啤酒饮料、食品、办公用品等。据悉，“badabababa”为麦当劳经典旋律歌词，被粉丝称为“麦门魔性神曲”，近期王楚钦对该旋律进行了重新演绎。此前，麦当劳已成功注册多枚麦门商标。无独有偶，肯德基的商标布局，从“疯狂”转为“冷静”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411961149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2279689827.SGD","IE00BJJMRX11.SGD","LU1430594728.SGD","BK4534","LU0942090050.USD","IE00B7KXQ091.USD","LU0417517546.SGD","BK4566","LU1244550221.USD","LU0912757837.SGD","BK4610","LU1718418525.SGD","MCD","IE0004445015.USD","BK4209","LU0256863811.USD","LU0795875086.SGD","IE00BFSS7M15.SGD","LU1732799900.SGD","LU1585245621.USD","LU1244550577.SGD","BK4588","BK4585","LU1732800096.USD","LU1244550494.USD","BK4581","LU0868494708.USD","IE00BJJMRY28.SGD","BK4550","LU2347655156.SGD","LU0868494617.USD","BK4504","IE00BJTD4N35.SGD","LU0795875169.SGD","IE00BFSS8Q28.SGD","LU2133065610.SGD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2537099130","title":"00后、05后涌入，这家企业启动全国招聘周，吸引AI时代多元人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2537099130","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537099130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:37","pubTimestamp":1747895820,"startTime":"0","endTime":"0","summary":"转自：上观新闻截至2025年3月，中国内地麦当劳餐厅超过7000家，员工人数超过20万。日前，麦当劳中国启动2025年全国招聘周。在持续数字化转型的背景下，今年麦当劳核心招募六大餐厅岗位，吸引AI时代下多元人才，推动本地人才特别是年轻人高质量就业。《00后、05后涌入，这家企业启动全国招聘周，吸引AI时代多元人才》栏目主编：戎兵 来源：作者：文汇报 徐晶卉","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-22/doc-inexmnkz4998838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0942090050.USD","BK4209","BK4585","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","BK4534","LU1244550494.USD","LU1244550577.SGD","LU1430594728.SGD","LU2347655156.SGD","BK4566","BK4610","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU0795875086.SGD","LU1732800096.USD","LU1732799900.SGD","BK4588","LU1585245621.USD","LU1244550221.USD","LU2133065610.SGD","IE00BJTD4N35.SGD","LU0417517546.SGD","LU0868494708.USD","IE00B7KXQ091.USD","BK4581","IE00BJJMRY28.SGD","IE0004445015.USD","BK4504","LU0795875169.SGD","LU0256863811.USD","LU0868494617.USD","LU0912757837.SGD","LU2279689827.SGD","BK4550","MCD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2537964941","title":"麦当劳5月21日成交额为7.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:39","pubTimestamp":1747881573,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，麦当劳成交额为7.55亿美元，成交额较昨日增加15.98%，当日成交量为238.67万股。麦当劳于2025年5月21日跌1.05%，报316.44美元，该股过去5个交易日涨2.91%，年初至今涨9.78%，过去60日涨2.42%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103937a4878efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103937a4878efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1732800096.USD","LU2279689827.SGD","IE0004445015.USD","LU0795875169.SGD","IE00BFSS7M15.SGD","LU0912757837.SGD","LU1244550494.USD","BK4209","BK4534","LU1585245621.USD","BK4610","BK4566","LU0256863811.USD","BK4588","LU1732799900.SGD","BK4504","BK4550","MCD","LU0417517546.SGD","LU1430594728.SGD","BK4581","IE00BJJMRX11.SGD","LU2133065610.SGD","BK4585","LU1718418525.SGD","LU0868494617.USD","IE00BJTD4N35.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU0795875086.SGD","LU2347655156.SGD","IE00BJJMRY28.SGD","LU1244550577.SGD","LU1244550221.USD","IE00BJTD4V19.USD","LU0942090050.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2537355789","title":"麦当劳六一主题活动在京启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2537355789","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537355789?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:57","pubTimestamp":1747832265,"startTime":"0","endTime":"0","summary":"5月21日，2025年六一儿童节将至，麦当劳中国正式启动以“麦当劳喜欢您来玩”为主题的系列庆祝活动。即日起至6月10日，全国超过7000家麦当劳餐厅推出麦乐鸡和咔滋脆鸡腿堡的超值优惠，以及多款节日限定新品，艺术家联名系列包装及主题门店也同步亮相。5月23日起至6月8日，厦门、北京、广州、深圳、南京、上海、长沙将陆续开启“麦当劳喜欢您来玩”主题快闪店活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410975080.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410975080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1585245621.USD","LU1732800096.USD","LU1732799900.SGD","IE00BJTD4V19.USD","LU0912757837.SGD","BK4504","LU0868494708.USD","BK4588","IE00BFSS8Q28.SGD","BK4534","MCD","LU0942090050.USD","BK4610","BK4209","IE00BFSS7M15.SGD","LU1244550494.USD","LU2133065610.SGD","IE0004445015.USD","LU1718418525.SGD","BK4566","LU0868494617.USD","LU2279689827.SGD","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU1244550221.USD","IE00B7KXQ091.USD","BK4585","LU2347655156.SGD","BK4581","LU0256863811.USD","IE00BJJMRX11.SGD","LU1244550577.SGD","LU0417517546.SGD","BK4550","LU0795875169.SGD","LU1430594728.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2537292326","title":"麦当劳公司：宣布季度现金股息为每股1.77美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537292326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537292326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 06:34","pubTimestamp":1747780442,"startTime":"0","endTime":"0","summary":"麦当劳公司：宣布季度现金股息为每股1.77美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052106384594fd1de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052106384594fd1de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1244550494.USD","LU1732800096.USD","BK4534","BK4588","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","IE00BJTD4N35.SGD","IE0004445015.USD","LU2133065610.SGD","BK4209","LU1244550577.SGD","LU1430594728.SGD","LU2347655156.SGD","LU0868494708.USD","LU1718418525.SGD","BK4610","LU1732799900.SGD","BK4504","IE00BJJMRY28.SGD","LU0868494617.USD","BK4566","LU1585245621.USD","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","LU2279689827.SGD","MCD","BK4550","LU0942090050.USD","LU0912757837.SGD","LU0795875086.SGD","LU0417517546.SGD","LU0795875169.SGD","BK4585","IE00BFSS8Q28.SGD","LU1244550221.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2536668193","title":"麦当劳5月19日成交额为8.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668193?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:29","pubTimestamp":1747708178,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，麦当劳成交额为8.82亿美元，成交额较昨日增加5.38%，当日成交量为274.90万股。麦当劳于2025年5月19日涨0.82%，报321.23美元，该股过去5个交易日涨2.98%，年初至今涨11.45%，过去60日涨5.99%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102940a6e56d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102940a6e56d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","MCD","BK4585","BK4550","LU0912757837.SGD","LU1732800096.USD","IE0004445015.USD","IE00BJJMRY28.SGD","LU1430594728.SGD","BK4209","LU0795875086.SGD","LU0868494708.USD","LU1244550494.USD","BK4610","LU0795875169.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","LU2347655156.SGD","LU0256863811.USD","IE00BJTD4V19.USD","LU1718418525.SGD","LU1244550221.USD","BK4566","BK4534","IE00BFSS8Q28.SGD","LU1585245621.USD","LU2279689827.SGD","BK4588","LU0868494617.USD","LU1732799900.SGD","BK4504","LU0417517546.SGD","LU0942090050.USD","BK4581","IE00B7KXQ091.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2536521972","title":"麦当劳中国：启动2025年全国招聘周 核心招募六大餐厅岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2536521972","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536521972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:17","pubTimestamp":1747624620,"startTime":"0","endTime":"0","summary":"5月19日上午消息，麦当劳中国正式启动2025年全国招聘周。今年，在持续数字化转型的背景下，麦当劳核心招募六大餐厅岗位，包括餐厅值班主管、餐厅员工、社区品牌合伙人、美味大厨、共享清洁员工和共享维保员工。　　麦当劳中国首席人员官王艳伟表示，“今年我们将继续通过提供多元化岗位、发展人才能力和增强工作幸福感等措施，助力人才高质量就业。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-05-19/doc-inexakse3002326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2347655156.SGD","LU0417517546.SGD","LU0942090050.USD","LU1732800096.USD","LU1244550494.USD","LU0868494617.USD","IE00BJTD4N35.SGD","IE0004445015.USD","LU0912757837.SGD","LU1718418525.SGD","LU0256863811.USD","BK4209","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","LU1732799900.SGD","IE00BFSS7M15.SGD","LU0795875086.SGD","IE00B7KXQ091.USD","BK4610","IE00BFSS8Q28.SGD","LU1244550577.SGD","LU2279689827.SGD","BK4550","LU0795875169.SGD","BK4588","MCD","LU1585245621.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4504","BK4581","LU1430594728.SGD","LU0868494708.USD","BK4585","BK4534","LU1244550221.USD","BK4566"],"gpt_icon":0},{"id":"2536145875","title":"AI时代的理想职场长啥样？麦当劳中国启动2025年全国招聘周","url":"https://stock-news.laohu8.com/highlight/detail?id=2536145875","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536145875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 06:31","pubTimestamp":1747607465,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（首席记者刘琼）近日，麦当劳中国正式启动2025年全国招聘周。今年，在持续数字化转型的背景下，麦当劳核心招募6大餐厅岗位，吸引AI时代下多元人才，推动本地人才特别是年轻人高质量就业。招聘周期间，麦当劳中国联合《第一财经》发布《未来已来——AI时代年轻人理想职场洞察报告》，深入洞察AI时代年轻人对理想职场的期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193407588011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4550","LU0868494617.USD","LU0256863811.USD","BK4588","LU0942090050.USD","LU1732799900.SGD","IE00BFSS8Q28.SGD","BK4566","IE0004445015.USD","MCD","BK4534","BK4581","BK4610","LU2279689827.SGD","IE00BJTD4V19.USD","LU0795875169.SGD","LU2133065610.SGD","BK4585","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","LU0795875086.SGD","LU0417517546.SGD","LU0868494708.USD","BK4209","LU1244550494.USD","LU0912757837.SGD","LU1430594728.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1244550221.USD","LU1244550577.SGD","LU1732800096.USD","LU1585245621.USD","LU2347655156.SGD","BK4504","LU1718418525.SGD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2535315656","title":"特斯拉(TSLA)反复升1.21% 墨西哥烧烤连锁品牌高管将加入公司董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315656","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:56","pubTimestamp":1747403770,"startTime":"0","endTime":"0","summary":"金吾财讯 | 特斯拉(TSLA)反复扬升，暂涨1.21%，报346.97美元。消息面上，公司宣布杰克·哈通（Jack Hartung）将加入公司董事会，6月1日起生效。哈通最近的职务是连锁餐厅奇波雷墨西哥烧烤（Chipotle Mexican Grill）总裁兼首席战略官，此前曾任该公司首席财务官与行政官。加入奇波雷前，哈通在麦当劳(MCD)度过近20年职业生涯，历任多个管理岗位。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288607","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU0719512351.SGD","LU0320765059.SGD","BK4598","LU0109391861.USD","LU0868494617.USD","BK4534","LU0077335932.USD","LU0256863811.USD","LU0345769631.USD","BK4592","IE00B1XK9C88.USD","IE00BJJMRX11.SGD","LU2750360641.GBP","BK4543","LU2471134952.CNY","SGXZ99366536.SGD","LU2065171311.SGD","BK4504","LU2065169927.USD","LU0316494557.USD","BK4588","IE00BWXC8680.SGD","LU1914381329.SGD","TSYW.SI","TSLA","LU2249611893.SGD","LU0234570918.USD","LU1732799900.SGD","LU0097036916.USD","LU1429558221.USD","CMG","LU0345769128.USD","LU0056508442.USD","LU1366192091.USD","TSLL","LU1718418525.SGD","SG9999015945.SGD","BK4209","LU2279689827.SGD","LU2750360997.AUD","LU2213496289.HKD","LU1244550221.USD","MCD","LU2471134523.USD","LU2347655156.SGD","IE00BJTD4V19.USD","LU1435385759.SGD","BK4551","LU0672654240.SGD"],"gpt_icon":0},{"id":"2535466313","title":"特斯拉引入餐饮界资深高管 Chipotle与麦当劳老将加盟董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2535466313","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535466313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:28","pubTimestamp":1747402087,"startTime":"0","endTime":"0","summary":"哈通是餐饮行业的资深高管，最为人熟知的是他在墨西哥烧烤连锁品牌Chipotle的革新性贡献。他曾担任Chipotle首席财务官长达22年，后升任总裁兼首席战略官。根据特斯拉董事会此前批准的标准，哈通有权获得公司外部董事的常规薪酬方案。但哈通已主动放弃现金薪酬，并与董事会其他成员一致同意，在董事会就股权激励作出新决议前，暂不接受股权激励。值得注意的是，哈通的女婿自2016年12月起担任特斯拉非高管受薪员工，目前职位为服务业务专业人员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213104a480f76e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213104a480f76e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134523.USD","BK4612","LU1366192091.USD","LU0234570918.USD","LU1551013342.USD","LU1861215975.USD","LU1861559042.SGD","IE00BK4W5L77.USD","LU1244550577.SGD","LU1720051017.SGD","TSLA","LU1429558221.USD","CMG","MCD","LU2087621335.USD","IE00BFSS8Q28.SGD","LU2360106780.USD","LU1861558580.USD","LU1066051498.USD","LU1066051225.USD","LU2347655156.SGD","IE00BJTD4V19.USD","LU1066051811.HKD","LU1674673691.USD","BK4604","LU2357305700.SGD","BK4585","LU1435385759.SGD","BK4574","TSYW.SI","LU2213496289.HKD","LU0345769128.USD","BK4534","LU0942090050.USD","LU1852331112.SGD","BK4527","TSLL","IE00BJLML261.HKD","IE00BSNM7G36.USD","LU2290526834.HKD","LU0348723411.USD","LU2023250330.USD","IE00B7KXQ091.USD","LU1244550221.USD","LU0345770308.USD","LU2108987350.USD","LU1066053197.SGD","LU2063271972.USD","LU0868494708.USD","BK4588","LU2750360641.GBP"],"gpt_icon":1},{"id":"2535187723","title":"特斯拉(TSLA.US)引入餐饮界资深高管 Chipotle(CMG.US)与麦当劳(MCD.US)老将加盟董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2535187723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535187723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:28","pubTimestamp":1747402087,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特斯拉在提交给美国证监会的文件中披露，杰克·哈通已被任命为公司董事会成员兼审计委员会委员，其任职将于6月1日正式生效。哈通是餐饮行业的资深高管，最为人熟知的是他在墨西哥烧烤连锁品牌Chipotle的革新性贡献。目前，哈通同时在The Honest Company和医疗预约平台Zocdoc董事会任职，以其对成长型企业的导师指导和支持而闻名。根据特斯拉董事会此前批准的标准，哈通有权获得公司外部董事的常规薪酬方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4604","LU1732800096.USD","BK4527","IE0004445015.USD","LU0943347566.SGD","LU0097036916.USD","08496","CMG","LU0823414478.USD","LU1861558580.USD","LU0719512351.SGD","LU0466842654.USD","LU1267930730.SGD","LU2063271972.USD","LU1778281490.HKD","BK4610","BK4555","BK4548","LU0109391861.USD","LU1732799900.SGD","LU1852331112.SGD","MCD","LU1430594728.SGD","LU2602419157.SGD","BK4585","LU0820561909.HKD","IE00BJTD4N35.SGD","LU0820561818.USD","LU1861559042.SGD","LU0964807845.USD","LU2108987350.USD","BK4511","LU1548497426.USD","BK4592","TSLA","TSLL","IE0034235303.USD","LU0198837287.USD","LU2471134952.CNY","TSYW.SI","LU0708995401.HKD","LU0320765059.SGD","LU1244550221.USD","IE00BJTD4V19.USD","LU0323591593.USD","LU1674673691.USD","LU1839511570.USD","LU0942090050.USD","LU2326559502.SGD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2535387151","title":"麦当劳5月15日成交额为9.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535387151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535387151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:30","pubTimestamp":1747362635,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，麦当劳成交额为9.19亿美元，成交额较昨日增加12.57%，当日成交量为292.87万股。麦当劳于2025年5月15日涨2.27%，报314.48美元，该股过去5个交易日涨0.32%，年初至今涨9.1%，过去60日涨4.75%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516103042a4804ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516103042a4804ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJTD4N35.SGD","BK4610","BK4534","LU2347655156.SGD","IE00BJJMRY28.SGD","LU0256863811.USD","BK4550","LU1430594728.SGD","BK4581","LU1244550221.USD","LU0795875086.SGD","LU1244550577.SGD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","MCD","LU2133065610.SGD","IE00BJJMRX11.SGD","LU1732799900.SGD","IE00BJTD4V19.USD","IE0004445015.USD","BK4585","LU1244550494.USD","LU2279689827.SGD","BK4566","IE00B7KXQ091.USD","LU0417517546.SGD","LU1718418525.SGD","LU0868494708.USD","BK4588","LU1732800096.USD","BK4209","LU0795875169.SGD","LU0868494617.USD","BK4504","LU0912757837.SGD","LU0942090050.USD","LU1585245621.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":2,"totalSize":361,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":38,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-06-06","current":27.06822,"percent":0.549035,"low":20.609349,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"high":37.061192,"avg":28.173441,"sd":4.087661,"marketCap":220930811988},"quantilePoints":[{"date":"2020-06-12","current":24.235173,"twenty":22.473076,"median":24.154502,"eighty":26.625994,"marketCap":140658522948},{"date":"2020-06-19","current":23.900798,"twenty":22.504846,"median":24.17126,"eighty":26.625994,"marketCap":138717841313},{"date":"2020-06-26","current":23.027066,"twenty":22.614296,"median":24.17126,"eighty":26.625994,"marketCap":133646788152},{"date":"2020-07-02","current":23.511334,"twenty":22.624583,"median":24.17126,"eighty":26.625994,"marketCap":136457430520},{"date":"2020-07-10","current":23.685568,"twenty":22.661087,"median":24.17126,"eighty":26.625994,"marketCap":137468666928},{"date":"2020-07-17","current":24.531115,"twenty":22.694026,"median":24.191251,"eighty":26.625994,"marketCap":142376137729},{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988}],"updateTime":1749428533981}}}