美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mobileye Global Inc.

17.32

-1.3200-7.08%

盘后：17.25-0.0710-0.41%19:59 EDT

成交量：2,055.18万

成交额：3.66亿

市值：140.64亿

市盈率：-4.72

高：20.18

开：18.59

低：17.17

收：18.64

数据加载中...

总览公司新闻公告

BUZZ--美国股票走势-Alphabet、华纳音乐集团、GeneDx

Mobileye股价跌4.9%。

Worksport, Ltd.盘中异动急速跳水7.87%报4.33美元

Mobileye Global Inc.盘中异动早盘股价大涨5.15%

英特尔减持后Mobileye Global盘前股价下跌3.5%。

瑞穗：将Mobileye Global的目标价从15美元上调至18美元，维持“中性”评级。

瑞穗上调Mobileye目标价至18美元

英特尔减持后Mobileye Global盘后下跌3.8%。

BUZZ-英特尔减持股份，Mobileye业绩下滑

MOBILEYE股价下跌10%。

Mobileye Global Inc.盘中异动大幅跳水5.01%报18.13美元

美银：自动驾驶迎“ChatGPT时刻”，万亿赛道启动，如何布局投资？

Mobileye Global Inc.盘中异动临近午盘股价大涨5.04%

曝AI芯片龙头考虑卖公司！

美股智能驾驶概念股集体上行小马智行、Aeva Technologies涨超12%禾赛涨超10%文远知行、Mobileye

Mobileye Global Inc.盘中异动早盘快速上涨5.03%

智能辅助驾驶下半场，“第一性原理”失灵了吗？

从狂热到理性：L5自动驾驶为何未能如期问世？

市场份额下滑+估值偏高高盛下调Mobileye(MBLY.US)评级至“中性”

Mobileye Global Inc.盘中异动股价大跌5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MBLY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":17.32,"timestamp":1752091200000,"preClose":18.64,"halted":0,"volume":20551769,"hourTrading":{"tag":"盘后","latestPrice":17.249,"preClose":17.32,"latestTime":"19:59 EDT","volume":686720,"amount":11887959.5395,"timestamp":1752105543437},"delay":0,"floatShares":97458519,"shares":811996663,"eps":-3.669339,"marketStatus":"未开盘","change":-1.32,"latestTime":"07-09 16:00:00 EDT","open":18.59,"high":20.18,"low":17.165,"amount":366281909.480907,"amplitude":0.161749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.669339,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":18.64,"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":18.64,"latestTime":"09:29 EDT","volume":96091,"amount":1766857.599667,"timestamp":1752067770090},"postHourTrading":{"tag":"盘后","latestPrice":17.249,"preClose":17.32,"latestTime":"19:59 EDT","volume":686720,"amount":11887959.5395,"timestamp":1752105543437},"volumeRatio":5.218531,"optionData":{"bulkOrders":[{"symbol":"MBLY","call":true,"expireDate":1768539600000,"strike":"20.0","timestamp":1752085281302,"price":2.25,"volume":2000,"amount":450000,"type":"-"}]},"impliedVol":0.7051,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":97458519,"roa":"-1.82%","roe":"-22.18%","lyrEps":-3.81953,"volumeRatio":5.218531,"shares":811996663,"dividePrice":0,"high":20.18,"amplitude":0.161749,"preClose":18.64,"low":17.165,"week52Low":10.48,"pbRate":"1.17","psRate":"7.59","week52High":27.8,"institutionHeld":0,"latestPrice":17.32,"eps":-3.669339,"divideRate":0,"volume":20551769,"delay":0,"ttmEps":-3.669339,"open":18.59,"prevYearClose":19.92,"prevWeekClose":19.08,"prevMonthClose":17.98,"prevQuarterClose":17.98,"fiveDayClose":18.07,"twentyDayClose":16.15,"sixtyDayClose":13.2,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550579126","title":"BUZZ--美国股票走势-Alphabet、华纳音乐集团、GeneDx","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579126","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:57","pubTimestamp":1752083879,"startTime":"0","endTime":"0","summary":"nL4N3T51BA ** Vertical Aerospace Ltd < EVTL.N  >:BUZZ - 因出售 6000 万美元股票而暴跌 nL6N3T60KL ** Microsoft Corp < MSFT.O  >:BUZZ - Oppenheimer 将微软评级提升至 \"跑赢大盘\"，看好其人工智能潜力 nL4N3T60XK ** Charles River Laboratories International Inc < CRL.N  >：** Illumina Inc < ILMN.O  >：** Hologic Inc < HOLX.O  >:BUZZ - 花旗银行指出，随着资金转移和关税的影响，生命科学领域存在不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX","NVDS.UK","RYTM","NVDY","LU0879622024.SGD","BALL","ILMN","PVH","MBLY","FVCB","3NVD.UK","ROK","NVDD","WBD","GOOGL","JSPR","2NVD.UK","CRL","NVD3.UK","NVDX","SBUX","AES","VG","TMUS","PARA","COGT","NEM","NEE","SNVD.UK","WGS","HON","NVDU","IE0002141913.USD","NSC","NVDS","NVD2.UK","NVD","XPO","WMG","NVIW.SI","BE","DIS"],"gpt_icon":1},{"id":"2550651401","title":"Mobileye股价跌4.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550651401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550651401?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 23:56","pubTimestamp":1752076565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4157","BK4585","BK4588","BK4124","MBLY"],"gpt_icon":0},{"id":"2550658069","title":"Worksport, Ltd.盘中异动 急速跳水7.87%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658069?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:33","pubTimestamp":1752068000,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时33分，Worksport, Ltd.股票出现波动，股价急速下挫7.87%。Worksport, Ltd.股票所在的汽车配件行业中，整体跌幅为0.50%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Mobileye Global Inc.、Foresight Autonomous Holdings Ltd涨幅较大，Foresight Autonomous Holdings Ltd、Worksport, Ltd.、Quantumscape Corporation较为活跃，换手率分别为1.13%、0.97%、0.63%，振幅较大的相关个股有Worksport, Ltd.、Mobileye Global Inc.、Microvast Hldgs Inc C/Wts 01/04/2026 ，振幅分别为12.10%、9.01%、5.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213320a4407ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213320a4407ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY","WKSP","BK4588","BK4585","BK4157","BK4124"],"gpt_icon":0},{"id":"2550401658","title":"Mobileye Global Inc.盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550401658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550401658?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:31","pubTimestamp":1752067883,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时31分，Mobileye Global Inc.股票出现异动，股价大幅上涨5.15%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.16%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。该公司可报告的业务部门是Mobileye和其他。其解决方案包括驾驶辅助，云增强驾驶辅助，Mobileye SuperVision Lite，Mobileye SuperVision, Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。它从Mobileye部门获得最大的收入。该信息摘要如下：瑞穗：将Mobileye Global的目标价从15美元上调至18美元，维持“中性”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213124979fb534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213124979fb534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY","BK4588","BK4585","BK4157","BK4124"],"gpt_icon":0},{"id":"2550456681","title":"英特尔减持后Mobileye Global盘前股价下跌3.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550456681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550456681?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:20","pubTimestamp":1752049236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4529","BK4157","BK4605","MBLY","BK4554","BK4512","BK4575","INTC","BK4588","BK4602","BK4543","BK4550","BK4527","LU0321505439.SGD","BK4533","LU2543165471.USD","BK4515","BK4535","BK4579","BK4585","BK4141","BK4124","LU0081259029.USD","BK4612","LU0321505868.SGD","BK4534"],"gpt_icon":0},{"id":"2550681747","title":"瑞穗：将Mobileye Global的目标价从15美元上调至18美元，维持“中性”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550681747","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550681747?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:07","pubTimestamp":1752048442,"startTime":"0","endTime":"0","summary":"瑞穗：将Mobileye Global的目标价从15美元上调至18美元，维持“中性”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709161109953be48a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709161109953be48a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY"],"gpt_icon":0},{"id":"2550689586","title":"瑞穗上调Mobileye目标价至18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689586","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550689586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:04","pubTimestamp":1752048276,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4124","BK4585","BK4157","MBLY"],"gpt_icon":0},{"id":"2550573758","title":"英特尔减持后Mobileye Global盘后下跌3.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 04:54","pubTimestamp":1752008042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0321505868.SGD","BK4605","BK4515","BK4529","BK4612","BK4579","LU0081259029.USD","BK4588","BK4141","BK4157","LU2543165471.USD","BK4533","BK4585","BK4527","BK4534","BK4602","BK4575","BK4124","BK4554","LU0321505439.SGD","MBLY","BK4512","BK4543","BK4535","INTC","BK4550"],"gpt_icon":0},{"id":"2550629573","title":"BUZZ-英特尔减持股份，Mobileye业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629573","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629573?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 04:36","pubTimestamp":1752007014,"startTime":"0","endTime":"0","summary":"BUZZ-英特尔减持股份，Mobileye业绩下滑7月8日 - ** 自动驾驶技术公司MobileyeMBLY.O在传出二次发行和股票回购消息后，盘后股价下跌3.4%，至18美元。** 此外，英特尔还告诉 MBLY，它计划将其持有的另外 5000 万股 B 类股票自愿转换为 5000 万股 A 类股票，但以发行结束为前提。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T51BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4124","LU0742534661.SGD","LU0061475181.USD","LU0130518102.USD","LU0208291251.USD","IE00BLSP4452.SGD","IE00BZ1G4Q59.USD","BK4534","INTC","BK4515","LU1718418525.SGD","LU0306806265.USD","BK4141","BK4612","LU0251131958.USD","LU0321505439.SGD","BK4605","LU2129689514.USD","BK4127","IE00BKVL7J92.USD","LU0640476718.USD","LU0980610538.SGD","LU0096364046.USD","IE00BLSP4239.USD","LU0251142724.SGD","LU1201861249.SGD","LU0314106906.USD","LU1363072403.SGD","LU0052756011.USD","LU2237443978.SGD","LU1162221912.USD","LU0081259029.USD","BK4529","BK4533","LU0320765646.SGD","LU2471134523.USD","LU2237438978.USD","LU1267930227.SGD","LU2129689605.HKD","IE0004091025.USD","MBLY","LU0130103400.USD","BAC","LU0234572021.USD","LU2237443382.USD","BK4554","BK4157","LU0648000940.SGD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2550578901","title":"MOBILEYE股价下跌10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 04:05","pubTimestamp":1752005104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4124","BK4585","BK4157","MBLY"],"gpt_icon":0},{"id":"2549551437","title":"Mobileye Global Inc.盘中异动 大幅跳水5.01%报18.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549551437?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:58","pubTimestamp":1751907487,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时58分，Mobileye Global Inc.股票出现异动，股价急速下跌5.01%。截至发稿，该股报18.13美元/股，成交量159.184万股，换手率0.20%，振幅3.43%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.42%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。该公司可报告的业务部门是Mobileye和其他。其解决方案包括驾驶辅助，云增强驾驶辅助，Mobileye SuperVision Lite，Mobileye SuperVision, Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。它从Mobileye部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080058079539c6a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080058079539c6a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MBLY","BK4157","BK4124","BK4588"],"gpt_icon":0},{"id":"2548330110","title":"美银：自动驾驶迎“ChatGPT时刻”，万亿赛道启动，如何布局投资？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330110?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:42","pubTimestamp":1751596953,"startTime":"0","endTime":"0","summary":"美银指出，自动驾驶汽车的“ChatGPT时刻”终于到来，该领域市场规模有望达到万亿美，并详细列出了一系列可投资的相关股票。在周二的一份报告中，美银统计了全球超过200个自动驾驶汽车运营项目。策略师Martyn Briggs在客户报告中表示：“自动驾驶汽车已迎来‘ChatGPT时刻’，不再遥不可及。”Briggs预计，乘用车将是自动驾驶出租车最大的潜在市场，到2040年规模可达7000亿美元。他给予优步“买入”评级，目标价97美元，潜在涨幅超5%。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/07/cms_20250704104233958.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/07/cms_20250704104233958.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/04104251476941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UBER","NVD","BIDU","NVDS","NVDU","NVDY","3NVD.UK","LU0511384066.AUD","LU1571399168.USD","BK4598","LU0308772762.SGD","LU1951198990.SGD","LU2543165471.USD","LU1435385759.SGD","LU2290526834.HKD","BK4588","SNVD.UK","LU2471134952.CNY","NVD3.UK","APTV","SG9999004303.SGD","LU0444973449.USD","NVDD","LU0642271901.SGD","SG9999015978.USD","BK4592","CAT","LU2265009873.SGD","LU1935042991.SGD","LU0158827948.USD","LU1366192091.USD","MBLY","NVD2.UK","LU1267930490.SGD","BK4596","LU0979878070.USD","LU2168564495.EUR","NVDX","LU2213496289.HKD","NVDS.UK","USAW.SI","BK4614","NVDA","NVIW.SI","2NVD.UK","LU1934455863.HKD","LU2471134879.HKD","LU0320765059.SGD"],"gpt_icon":1},{"id":"2548819652","title":"Mobileye Global Inc.盘中异动 临近午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 23:48","pubTimestamp":1751471325,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时48分，Mobileye Global Inc.股票出现波动，股价大幅上涨5.04%。截至发稿，该股报18.98美元/股，成交量186.792万股，换手率0.23%，振幅4.70%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为1.06%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。该公司可报告的业务部门是Mobileye和其他。其解决方案包括驾驶辅助，云增强驾驶辅助，Mobileye SuperVision Lite，Mobileye SuperVision, Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。它从Mobileye部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702234845a4cb848b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702234845a4cb848b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","MBLY","BK4585","BK4124","BK4588"],"gpt_icon":0},{"id":"2546127262","title":"曝AI芯片龙头考虑卖公司！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546127262","media":"芯东西","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546127262?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:03","pubTimestamp":1750827836,"startTime":"0","endTime":"0","summary":"编译 |ZeR0编辑 |漠影芯东西6月25日消息，据外媒今日援引知情人士消息，美国AI视觉感知芯片龙头安霸半导体正在考虑包括潜在出售在内的多种选择。在今年4月举行的2025上海车展上，安霸首次面向中国市场公开展示其最新研发的AISP技术、自动驾驶与高级驾驶辅助系统芯片及参考设计。安霸高管认为，在边缘AI产品需求的推动下，该公司有望取得更好的业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130814a4bca813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130814a4bca813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","BK4533","BK4141","BK4554","MBLY","LU0081259029.USD","BK4605","BK4579","BK4585","LU0321505868.SGD","BK4529","BK4527","BK4602","BK4588","LU0321505439.SGD","AMBA","BK4535","BK4515","BK4512","BK4543","BK4534","BK4575","BK4550","BK4612","BK4157","BK4124"],"gpt_icon":1},{"id":"2545269236","title":"美股智能驾驶概念股集体上行小马智行、Aeva Technologies涨超12%禾赛涨超10%文远知行、Mobileye","url":"https://stock-news.laohu8.com/highlight/detail?id=2545269236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545269236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:59","pubTimestamp":1750777155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"152d8b63a41900d2d9f9086d90cfdfa9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","WRD","BK4023","MBLY","BK4157","BK4124","HSAI","PONY","BK4588","BK4609"],"gpt_icon":0},{"id":"2545448097","title":"Mobileye Global Inc.盘中异动 早盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:43","pubTimestamp":1750689797,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时43分，Mobileye Global Inc.股票出现异动，股价急速拉升5.03%。截至发稿，该股报15.46美元/股，成交量77.7906万股，换手率0.10%，振幅5.40%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.88%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。该公司可报告的业务部门是Mobileye和其他。其解决方案包括驾驶辅助，云增强驾驶辅助，Mobileye SuperVision Lite，Mobileye SuperVision, Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。它从Mobileye部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623224317952828d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623224317952828d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MBLY","BK4157","BK4585","BK4124"],"gpt_icon":0},{"id":"2544615851","title":"智能辅助驾驶下半场，“第一性原理”失灵了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544615851","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544615851?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:46","pubTimestamp":1750329960,"startTime":"0","endTime":"0","summary":"近日，特斯拉副总裁陶琳发布了马斯克近期对智能辅助驾驶技术路线的判断。“第一性原理”最早源自古希腊哲学，亚里士多德在其著作《形而上学》中首次提出了这一概念。马斯克带着特斯拉开启了乘用车智能辅助驾驶的狂飙突进。藉着2016年那场全球首例自动驾驶致死车祸，特斯拉果断抛弃Mobileye，转向英伟达的怀抱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619195235a7127e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619195235a7127e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU0345769128.USD","BK4585","SG9999015952.SGD","LU0198837287.USD","LU1551013342.USD","LU2326559502.SGD","BK4555","LU1066051811.HKD","LU0820561909.HKD","LU2471134796.USD","LU1852331112.SGD","LU0689472784.USD","SG9999015978.USD","LU2213496289.HKD","LU0820562030.AUD","TSYW.SI","LU2750360997.AUD","LU2602419157.SGD","LU1839511570.USD","LU0082616367.USD","TSLL","SG9999015986.USD","LU1674673691.USD","LU2360106780.USD","LU0466842654.USD","LU1548497426.USD","LU1861558580.USD","BK4516","LU2756315664.SGD","BK4511","LU0823411888.USD","IE00BSNM7G36.USD","LU1435385759.SGD","LU2360107168.USD","LU1232071149.USD","BK4124","LU1366192091.USD","BK4099","BK4157","LU1066051225.USD","MBLY","LU2023250330.USD","LU0345770308.USD","LU2357305700.SGD","LU2471134952.CNY","LU0943347566.SGD","LU0234570918.USD","LU0077335932.USD","TSLA"],"gpt_icon":1},{"id":"2543167042","title":"从狂热到理性：L5自动驾驶为何未能如期问世？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543167042","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543167042?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:59","pubTimestamp":1750075140,"startTime":"0","endTime":"0","summary":"到2015年，自动驾驶汽车技术已得到广泛应用，业界也纷纷预测无人驾驶汽车将很快普及。Waymo正寻求将其部分技术应用于丰田汽车的乘用车，这可能会使自动驾驶功能大众化。该公司将资源转向开发可供消费者购买的自动驾驶汽车，并改进其超级巡航驾驶辅助功能。目前尚未实现的巅峰水平将是5级汽车，能够在任何地方、任何条件下自动驾驶。梅赛德斯的旗舰电动轿车EQS配备了一项功能，当驾驶员失去行动能力时，车辆会自动停车并拨打紧急电话。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-16/doc-infahqxy2954238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0943347566.SGD","CEO","LU1629891620.HKD","BK4534","LU2250418816.HKD","IHS","LU0466842654.USD","LU0097036916.USD","LU2213496289.HKD","BK4592","LU0077335932.USD","BK4543","IE00BK4W5L77.USD","LU0348723411.USD","LU1861215975.USD","IE00BWXC8680.SGD","LU2357305700.SGD","SG9999015986.USD","BK4550","BK4533","LU1674673691.USD","LU0198837287.USD","LU0719512351.SGD","LU2360107168.USD","BK4588","BK4115","LU2756315318.SGD","LU0823411888.USD","BK4516","LU0082616367.USD","TSLA","LU0820561909.HKD","IE00BJLML261.HKD","LU2063271972.USD","BK4612","LU2290526834.HKD","MBLY","LU1066051225.USD","BK4585","IPO","BK4598","LU2750360641.GBP","TSLL","BK4548","BK4555","LU1066051498.USD","LU1145028129.USD","LU1366192091.USD","LU1232071149.USD","TSYW.SI"],"gpt_icon":1},{"id":"2542399539","title":"市场份额下滑+估值偏高 高盛下调Mobileye(MBLY.US)评级至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542399539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542399539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:38","pubTimestamp":1749544733,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛近日发布研报称，将其对Mobileye Global的股票评级从“买入”下调至“中性”，以更好地反映该公司当前面临的竞争格局、以及该股估值偏高。高盛指出，自该行于2022年11月予Mobileye“买入”评级以来，该股股价下跌了38%，而同期标普500指数上涨了52%。此外，高盛指出，Mobileye在中国的营收出现下滑。该行认为，原因包括关税、库存调整及市场份额下降。Mobileye还面临来自地平线等其他芯片方案商的竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MBLY"],"gpt_icon":0},{"id":"2542387036","title":"Mobileye Global Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387036?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475891,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Mobileye Global Inc.股票出现波动，股价快速下挫5.04%。截至发稿，该股报16.03美元/股，成交量15.2418万股，换手率0.02%，振幅1.27%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.02%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。该公司可报告的业务部门是Mobileye和其他。其解决方案包括驾驶辅助，云增强驾驶辅助，Mobileye SuperVision Lite，Mobileye SuperVision, Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。它从Mobileye部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131319514d3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131319514d3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY","BK4124","BK4588","BK4157","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"MBLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"MBLY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"MBLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"MBLY","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4074,"hold":0.4444,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2025-07-08","current":-5.026516,"percent":0.765258,"low":-976.734419,"twenty":-418.402426,"median":-162.593714,"eighty":-4.719834,"high":-3.091916,"avg":-249.331372,"sd":258.160607,"marketCap":14948858565},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667},{"date":"2025-04-25","current":-3.957644,"twenty":-423.155221,"median":-173.01524,"eighty":-38.271333,"marketCap":11770033916},{"date":"2025-05-02","current":-3.931658,"twenty":-423.155221,"median":-171.706349,"eighty":-5.495702,"marketCap":11692751947},{"date":"2025-05-09","current":-4.281139,"twenty":-423.155221,"median":-170.296928,"eighty":-5.364002,"marketCap":12732107675},{"date":"2025-05-16","current":-4.352127,"twenty":-422.861839,"median":-167.69679,"eighty":-5.158222,"marketCap":12943226808},{"date":"2025-05-23","current":-4.365779,"twenty":-422.033816,"median":-167.04068,"eighty":-4.952442,"marketCap":12983826641},{"date":"2025-05-30","current":-4.472261,"twenty":-421.835646,"median":-166.797676,"eighty":-4.861899,"marketCap":13300505339},{"date":"2025-06-06","current":-4.50366,"twenty":-420.690809,"median":-165.072351,"eighty":-4.80428,"marketCap":13393884956},{"date":"2025-06-13","current":-4.335745,"twenty":-419.556397,"median":-164.501791,"eighty":-4.758186,"marketCap":12894507008},{"date":"2025-06-20","current":-4.174657,"twenty":-419.106544,"median":-164.28209,"eighty":-4.719045,"marketCap":12415428977},{"date":"2025-06-27","current":-5.034707,"twenty":-418.715367,"median":-163.648783,"eighty":-4.706722,"marketCap":14973218465},{"date":"2025-07-03","current":-5.209447,"twenty":-418.480661,"median":-162.958219,"eighty":-4.718256,"marketCap":15492896330},{"date":"2025-07-08","current":-5.026516,"twenty":-418.402426,"median":-162.593714,"eighty":-4.719834,"marketCap":14948858565}],"updateTime":1752081642880}}}