美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mobileye Global Inc.

16.88

+0.38502.33%

盘后：16.86-0.0200-0.12%19:39 EDT

成交量：215.83万

成交额：3,650.46万

市值：137.07亿

市盈率：-4.60

高：17.18

开：16.68

低：16.65

收：16.50

数据加载中...

总览公司新闻公告

Mobileye Global Inc.盘中异动早盘股价大跌8.69%

Mobileye Global Inc.盘中异动下午盘股价大跌5.06%报12.96美元

Mobileye Global Inc.盘中异动快速下跌9.22%

Mobileye Global Inc.盘中异动早盘急速跳水6.01%报14.07美元

大众将为MQB平台车型带来L2+级智驾，可在指定公路上脱手开车

嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克

Mobileye Global(MBLY)涨超7% 与大众合作升级MQB自驾功能

美股异动｜Mobileye涨超8.5% 与大众合作升级高级驾驶辅助系统

美股异动 | 将携手大众汽车强化MQB智驾系统 Mobileye Global(MBLY.US)一度大涨超13%

智通财经网

Mobileye迎“泼天富贵”，将携手大众汽车强化MQB智驾系统

智通财经网

大众汽车与法雷奥和Mobileye合作，为未来MQB车型强化驾驶辅助功能

Mobileye Global Inc.盘中异动快速下挫5.04%报14.81美元

嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed

嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed

BUZZ-在史蒂夫-科恩的 Point72 公司报告持有 5%股份后，Mobileye 公司股价上涨

Mobileye Global Inc.盘中异动股价大跌5.00%报13.73美元

Mobileye Global Inc.盘中异动急速下跌5.08%

资料盒-英特尔各部门成为焦点，台积电、博通周旋其中

资料盒-英特尔各部门成为焦点，台积电、博通周旋其中

高盛：维持Mobileye Global(MBLY.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至20.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MBLY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":16.88,"timestamp":1749240000000,"preClose":16.495,"halted":0,"volume":2158344,"hourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.88,"latestTime":"19:39 EDT","volume":21410,"amount":361078.7314,"timestamp":1749253198727},"delay":0,"floatShares":97458519,"shares":811996663,"eps":-3.669339,"marketStatus":"休市中","change":0.385,"latestTime":"06-06 16:00:00 EDT","open":16.68,"high":17.18,"low":16.65,"amount":36504635.399784,"amplitude":0.032131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.669339,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":16.495,"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.495,"latestTime":"09:29 EDT","volume":34574,"amount":570573.269892,"timestamp":1749216599905},"postHourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.88,"latestTime":"19:39 EDT","volume":21410,"amount":361078.7314,"timestamp":1749253198727},"volumeRatio":0.6804258496519736,"impliedVol":0.6383,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":97458519,"roa":"-1.82%","roe":"-22.18%","lyrEps":-3.81953,"volumeRatio":0.6804258496519736,"shares":811996663,"dividePrice":0,"high":17.18,"amplitude":0.032131,"preClose":16.495,"low":16.65,"week52Low":10.48,"pbRate":"1.14","psRate":"7.40","week52High":33.26,"institutionHeld":0,"latestPrice":16.88,"eps":-3.669339,"divideRate":0,"volume":2158344,"delay":0,"ttmEps":-3.669339,"open":16.68,"prevYearClose":19.92,"prevWeekClose":16.25,"prevMonthClose":16.25,"prevQuarterClose":14.395,"fiveDayClose":16.25,"twentyDayClose":15.68,"sixtyDayClose":15.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526560150","title":"Mobileye Global Inc.盘中异动 早盘股价大跌8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292035,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，Mobileye Global Inc.股票出现波动，股价急速下挫8.69%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.12%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。该公司可报告的业务部门是Mobileye和其他。其解决方案包括驾驶辅助，云增强驾驶辅助，Mobileye SuperVision Lite，Mobileye SuperVision, Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。它从Mobileye部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213356a45501c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213356a45501c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY","BK4157","BK4124","BK4588","BK4585"],"gpt_icon":0},{"id":"2526909847","title":"Mobileye Global Inc.盘中异动 下午盘股价大跌5.06%报12.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526909847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526909847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:03","pubTimestamp":1744139038,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时03分，Mobileye Global Inc.股票出现波动，股价急速下跌5.06%。截至发稿，该股报12.96美元/股，成交量279.484万股，换手率0.34%，振幅9.36%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.77%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。该公司可报告的业务部门是Mobileye和其他。其解决方案包括驾驶辅助，云增强驾驶辅助，Mobileye SuperVision Lite，Mobileye SuperVision, Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。它从Mobileye部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030358a452be9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030358a452be9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY","BK4124","BK4588","BK4585","BK4157"],"gpt_icon":0},{"id":"2524883997","title":"Mobileye Global Inc.盘中异动 快速下跌9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524883997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524883997?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773861,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Mobileye Global Inc.股票出现异动，股价快速下挫9.22%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为1.44%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。该公司可报告的业务部门是Mobileye和其他。其解决方案包括驾驶辅助，云增强驾驶辅助，Mobileye SuperVision Lite，Mobileye SuperVision, Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。它从Mobileye部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213741a44ddb5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213741a44ddb5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4124","BK4157","BK4585","MBLY"],"gpt_icon":0},{"id":"2524053266","title":"Mobileye Global Inc.盘中异动 早盘急速跳水6.01%报14.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524053266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524053266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687671,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，Mobileye Global Inc.股票出现波动，股价大幅下跌6.01%。截至发稿，该股报14.07美元/股，成交量15.0526万股，换手率0.02%，振幅3.07%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.99%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。该公司可报告的业务部门是Mobileye和其他。其解决方案包括驾驶辅助，云增强驾驶辅助，Mobileye SuperVision Lite，Mobileye SuperVision, Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。它从Mobileye部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214111a6ae9a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214111a6ae9a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4124","BK4157","MBLY","BK4588"],"gpt_icon":0},{"id":"2522735798","title":"大众将为MQB平台车型带来L2+级智驾，可在指定公路上脱手开车","url":"https://stock-news.laohu8.com/highlight/detail?id=2522735798","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522735798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:47","pubTimestamp":1742975239,"startTime":"0","endTime":"0","summary":"IT之家 3月26日消息，大众将与法雷奥和Mobileye为MQB平台车型带来更强大的功能，推动L2+级别的半自动驾驶技术升级。三家公司透露，该系统将在指定高速公路上支持免手驾驶，并具备拥堵辅助、泊车辅助和360°紧急辅助功能，还能进行“危险检测”，未来甚至支持增强现实显示。此外，Mobileye的全新Surround ADAS平台、EyeQ 6 High处理器和地图技术也将集成其中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i2Ti0cxg8F","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4157","MBLY","BK4588","BK4124","BK4585"],"gpt_icon":0},{"id":"2522010800","title":"嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:43","pubTimestamp":1742917434,"startTime":"0","endTime":"0","summary":".N美东时间11:30，道琼斯工业平均指数.DJI上涨0.19%，报42,660.31点；标准普尔500指数.SPX上涨0.22%，报5,780.06点；纳斯达克综合指数.IXIC上涨0.41%，报18,263.20点。纳斯达克.PG.O百分比涨幅前三名： ** Tenon Medical Inc TNON.OQ，上涨 291.6. BUZZ--因FDA批准治疗关节疾病的设备而上涨   nL3N3Q80JY  ** Coty Inc COTY.N： ** 联合利华UL.N：。BUZZ--20亿美元股票出售定价后下跌   nL6N3Q80EP  ** KB Home KBH.N：。BUZZ - 因年度收入预期下调、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N：。BUZZ - 因肌肉失调药物获得美国优先审查而上涨   nL3N3Q80RR  ** Cloudflare Inc NET.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q8145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","SFD","SRRK","KBH","EOG","NET","UPS","UNF","MURA","BK4166","BK4183","DNB","URI","ALLY","DM","HES","VSAT","LU1988902786.USD","CCI","TRUMP.USD.CC","CVNA","MKC","AEP","DJT","CSIQ","CTSH","DVN","ORA","MBLY","LU0130102774.USD","UHS","NEM","SAVA","LODE","BK4212","XOM","ALMS","LU0055631609.USD","IP","LU0466842654.USD","CRNX","BK4105","PROP","DTC","COTY","TNON"],"gpt_icon":1},{"id":"2522004385","title":"Mobileye Global(MBLY)涨超7% 与大众合作升级MQB自驾功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004385","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004385?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:33","pubTimestamp":1742916833,"startTime":"0","endTime":"0","summary":"金吾财讯 | Mobileye Global(MBLY)涨超7%，截至发稿，报16.36美元。消息面上，公司宣布与德国大众汽车进行合作，以升级未来MQB平台的大众品牌电动汽车车辆的辅助自动化驾驶功能。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY","BK4588","BK4585","BK4124","BK4157"],"gpt_icon":0},{"id":"2522500183","title":"美股异动｜Mobileye涨超8.5% 与大众合作升级高级驾驶辅助系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2522500183","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522500183?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:13","pubTimestamp":1742915580,"startTime":"0","endTime":"0","summary":"格隆汇3月25日｜自动驾驶技术公司Mobileye(MBLY.US)涨超8.5%，报16.56美元。消息面上，Mobileye宣布与大众汽车和零部件供应商Valeo合作，以将高级驾驶辅助系统升级。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-25/doc-ineqwwwi9608548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4157","BK4124","BK4588","MBLY"],"gpt_icon":0},{"id":"2522058005","title":"美股异动 | 将携手大众汽车强化MQB智驾系统 Mobileye Global(MBLY.US)一度大涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058005","media":"智通财经网","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:25","pubTimestamp":1742912700,"startTime":"0","endTime":"0","summary":"周二，Mobileye Global(MBLY.US)开盘一度大涨超13%，创六周来最大盘中涨幅，现报16.18美元。消息面上，此前德国汽车行业领军者大众汽车宣布正与该公司进行合作，以增强未来MQB平台的大众品牌电动汽车车辆的辅助自动化驾驶功能。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-25/doc-ineqwsqm9727605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MBLY","BK4157","VLKAY","BK4585","BK4124","BK4588"],"gpt_icon":0},{"id":"1112088035","title":"Mobileye迎“泼天富贵”，将携手大众汽车强化MQB智驾系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1112088035","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112088035?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:54","pubTimestamp":1742910861,"startTime":"0","endTime":"0","summary":"在自动驾驶领域，Mobileye被视为领军者之一。","market":"us","thumbnail":"https://static.tigerbbs.com/a9411e05b5f65191a7b1fb3ac2f7a54b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9411e05b5f65191a7b1fb3ac2f7a54b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1267501.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mobileye迎“泼天富贵”，将携手大众汽车强化MQB智驾系统","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MBLY"],"gpt_icon":1},{"id":"2522027583","title":"大众汽车与法雷奥和Mobileye合作，为未来MQB车型强化驾驶辅助功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027583","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027583?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:15","pubTimestamp":1742897700,"startTime":"0","endTime":"0","summary":"大众汽车集团与法雷奥和 Mobileye 合作，强化驾驶辅助功能  负责采购事务的大众汽车品牌管理委员会成员兼大众汽车股份公司扩展执行委员会成员 Dirk Groe-Loheide 表示：\"此次合作为我们的转型之路提供了有力支持。如今，我们很高兴与 Mobileye 携手，为大众集团提供先进且经济高效的整套高级驾驶辅助解决方案，惠及广大车主。截至2024年末，全球范围约有2亿辆汽车配备了 Mobileye 技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4649146_ZH49146_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["VLKAY","MBLY","BK4588","BK4585","BK4124","BK4157"],"gpt_icon":0},{"id":"2518201115","title":"Mobileye Global Inc.盘中异动 快速下挫5.04%报14.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201115?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:41","pubTimestamp":1741632076,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时41分，Mobileye Global Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报14.81美元/股，成交量335.211万股，换手率0.41%，振幅7.06%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.72%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。该公司可报告的业务部门是Mobileye和其他。其解决方案包括驾驶辅助，云增强驾驶辅助，Mobileye SuperVision Lite，Mobileye SuperVision, Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。它从Mobileye部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102411698a2d8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102411698a2d8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4124","BK4585","BK4588","MBLY"],"gpt_icon":0},{"id":"2517454595","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","NMRA","IOT","CRMD","XOM","JAZZ","VEL","ODFL","F","SG9999002232.USD","BK4023","BK4138","BHVN","BK4007","LU1935043023.USD","LU0106831901.USD","MLNK","CVX","LU1868836757.USD","NEM","LU0788108826.HKD","BK4122","HPE","NFE","JBHT","WBA","COOK","WMB","COO","WOLF","LU0496365809.HKD","KLXE","BK4539","MBLY","BK4099","CHRW","LE","W","BK4504","IE00BKPKM429.USD","GM","LU0130518102.USD","PBPB","GAP","HAL"],"gpt_icon":1},{"id":"2517454593","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454593","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW","WMB","AFBI","JAZZ","PBPB","BK4504","COO","F","HAL","WOLF","XOM","BK4007","LU0496365809.HKD","MBLY","NMRA","LU1868836757.USD","NEM","LU0788108826.HKD","LU0130518102.USD","GAP","BK4023","LE","KLXE","JBHT","BK4138","COOK","LU0106831901.USD","NFE","MLNK","ODFL","IOT","CVX","WBA","CRMD","IE00BKPKM429.USD","BK4099","W","BK4539","BK4122","LU1935043023.USD","SG9999002232.USD","VEL","GM","BHVN","HPE"],"gpt_icon":1},{"id":"2517430050","title":"BUZZ-在史蒂夫-科恩的 Point72 公司报告持有 5%股份后，Mobileye 公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430050","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:27","pubTimestamp":1741364865,"startTime":"0","endTime":"0","summary":"3月7日 - ** 自动驾驶技术公司MobileyeMBLY.O股价周五上涨2.4%至15.18美元，对冲基金Point72披露了5%的被动持股。** 根据周四晚些时候提交的监管文件 ，由史蒂夫-科恩创立的 Point72 资产管理公司截至 3 月 5 日持有约 510 万股。** 科恩在 1 月底接受  的广泛采访时，谈到了他最近停止在该公司交易的决定，并表示在中国推出 DeepSeek 后，人工智能前景更加乐观 . 对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4512","BK4124","BK4515","BK4605","BK4554","BK4141","BK4230","BK4543","LU0081259029.USD","BK4575","BK4535","BK4022","BK4534","BK4550","BK4585","LU0321505868.SGD","BK4612","BK4527","LYFT","BK4157","BK4588","MBLY","LU0321505439.SGD","BK4548","BK4602","BK4529","BK4579"],"gpt_icon":1},{"id":"2516670209","title":"Mobileye Global Inc.盘中异动 股价大跌5.00%报13.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098785,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Mobileye Global Inc.股票出现异动，股价大幅下挫5.00%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.65%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。该公司可报告的业务部门是Mobileye和其他。它从Mobileye部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223306a25f052a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223306a25f052a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4124","MBLY","BK4157","BK4585"],"gpt_icon":0},{"id":"2516365146","title":"Mobileye Global Inc.盘中异动 急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:06","pubTimestamp":1741025184,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时06分，Mobileye Global Inc.股票出现波动，股价大幅下跌5.08%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.62%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。该公司可报告的业务部门是Mobileye和其他。其解决方案包括驾驶辅助，云增强驾驶辅助，Mobileye SuperVision Lite，Mobileye SuperVision, Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。它从Mobileye部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020624abe672b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020624abe672b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4124","BK4157","MBLY"],"gpt_icon":0},{"id":"2516815653","title":"资料盒-英特尔各部门成为焦点，台积电、博通周旋其中","url":"https://stock-news.laohu8.com/highlight/detail?id=2516815653","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516815653?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:09","pubTimestamp":1741018192,"startTime":"0","endTime":"0","summary":"路透社3月3日 - 据报导，英特尔INTC.O的竞争对手台湾积体电路制造股份有限公司2330.TW和博通AVGO.O正在探索潜在的交易 ，这可能会分裂这家历史悠久的美国芯片巨头。据《华尔街日报》报导，博通公司已经考察了英特尔的芯片设计和营销部门，而台积电则分别研究了收购英特尔部分或全部芯片工厂的事宜。英特尔晶圆厂 英特尔将制造和产品开发重组为两个部门，以加强其合同芯片制造业务并吸引投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU2420271590.USD","NVDY","LU1861215975.USD","LU2322448791.USD","IE0004091025.USD","LU0175139822.USD","NVIW.SI","LU1145028129.USD","LU1868837136.USD","LU1242518931.SGD","IE0034235303.USD","NVDS.UK","LU0256863902.USD","NVD3.UK","2NVD.UK","LU1316542783.SGD","LU1670711123.USD","SG9999004303.SGD","LU0795875169.SGD","3NVD.UK","SNVD.UK","LU2750360641.GBP","LU0965509283.SGD","LU0823414478.USD","NVD2.UK","NVDS","LU0957791311.USD","LU2417539215.USD","LU1823568750.SGD","LU2265009873.SGD","NVDX","INTC","LU1084165304.USD","BK4592","LU2023250504.SGD","LU2290526834.HKD","LU2456880835.USD","IE00BKVL7J92.USD","MBLY","NVDU","AVGO","LU0289739343.SGD","NVDD","NVD","BK4579"],"gpt_icon":1},{"id":"2516538936","title":"资料盒-英特尔各部门成为焦点，台积电、博通周旋其中","url":"https://stock-news.laohu8.com/highlight/detail?id=2516538936","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516538936?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:09","pubTimestamp":1741018192,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报道，博通公司已经考察了英特尔的芯片设计和营销部门，而台积电则分别研究了收购英特尔部分或全部芯片工厂的事宜。英特尔晶圆厂 英特尔将制造和产品开发重组为两个部门，以加强其合同芯片制造业务并吸引投资。英特尔代工厂为其产品和外部客户提供定制芯片制造服务。如果英特尔决定这样做，可能会带来意外收入，并为英特尔的合同制造业务背书。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU2265009873.SGD","AVGO","LU1316542783.SGD","LU0957791311.USD","IE00BKVL7J92.USD","NVDX","LU2290526834.HKD","2NVD.UK","LU1084165304.USD","LU1670711123.USD","LU1804176565.USD","LU2023250504.SGD","LU2322448791.USD","BK4592","LU2417539215.USD","LU2750360641.GBP","NVDS","IE0034235303.USD","LU1868837136.USD","LU0256863902.USD","LU0795875169.SGD","NVIW.SI","NVDD","NVDU","LU0289739343.SGD","3NVD.UK","MBLY","NVD3.UK","LU2420271590.USD","SNVD.UK","NVD","LU0823414478.USD","NVD2.UK","LU1861215975.USD","NVDY","LU0175139822.USD","LU1823568750.SGD","LU0965509283.SGD","INTC","IE0004091025.USD","BK4579","LU1145028129.USD","LU2456880835.USD","LU1242518931.SGD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2514776861","title":"高盛：维持Mobileye Global(MBLY.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:25","pubTimestamp":1740414342,"startTime":"0","endTime":"0","summary":"高盛：维持Mobileye Global(MBLY.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至20.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25002548356361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MBLY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MBLY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"MBLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"MBLY","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-25","symbol":"MBLY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.4286,"hold":0.4286,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2025-06-06","current":-4.50366,"percent":0.861066,"low":-976.734419,"twenty":-420.690809,"median":-165.072351,"eighty":-4.80428,"high":-3.091916,"avg":-257.22513,"sd":258.462433,"marketCap":13393884956},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667},{"date":"2025-04-25","current":-3.957644,"twenty":-423.155221,"median":-173.01524,"eighty":-38.271333,"marketCap":11770033916},{"date":"2025-05-02","current":-3.931658,"twenty":-423.155221,"median":-171.706349,"eighty":-5.495702,"marketCap":11692751947},{"date":"2025-05-09","current":-4.281139,"twenty":-423.155221,"median":-170.296928,"eighty":-5.364002,"marketCap":12732107675},{"date":"2025-05-16","current":-4.352127,"twenty":-422.861839,"median":-167.69679,"eighty":-5.158222,"marketCap":12943226808},{"date":"2025-05-23","current":-4.365779,"twenty":-422.033816,"median":-167.04068,"eighty":-4.952442,"marketCap":12983826641},{"date":"2025-05-30","current":-4.472261,"twenty":-421.835646,"median":-166.797676,"eighty":-4.861899,"marketCap":13300505339},{"date":"2025-06-06","current":-4.50366,"twenty":-420.690809,"median":-165.072351,"eighty":-4.80428,"marketCap":13393884956}],"updateTime":1749424702207}}}