美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill Magnificent Seven Covered Call ETF

45.32

-1.0473-2.26%

盘后：45.990.6700+1.48%19:57 EDT

成交量：8.51万

成交额：388.15万

市值：1.70亿

市盈率：- -

高：46.15

开：46.15

低：45.15

收：46.37

52周最高：58.34

52周最低：45.15

股本：376.00万

流通股本：376.00万

量比：1.36

换手率：2.26%

股息：15.95

股息率：35.20%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MAGY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGY\",,,,,undefined,":{"symbol":"MAGY","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven Covered Call ETF","latestPrice":45.32,"timestamp":1774036800000,"preClose":46.367336,"halted":0,"volume":85084,"hourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.32,"latestTime":"19:57 EDT","volume":567,"amount":26016.0941,"timestamp":1774051072750,"change":0.67,"changeRate":0.014784,"amplitude":0.014784},"delay":0,"changeRate":-0.022587797582332557,"floatShares":3760000,"shares":3760000,"eps":0,"marketStatus":"休市中","change":-1.047336,"latestTime":"03-20 16:00:00 EDT","open":46.15,"high":46.15,"low":45.15,"amount":3881518.9770640004,"amplitude":0.021567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":46.367336,"sharesOutstanding":3450000,"nav":46.61,"aum":175253600,"dividendRate":0.351984,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.3673,"latestTime":"09:08 EDT","volume":147,"amount":6790.589295,"timestamp":1774012086379,"change":0.1827,"changeRate":0.00394,"amplitude":0.003882},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.32,"latestTime":"19:57 EDT","volume":567,"amount":26016.0941,"timestamp":1774051072750,"change":0.67,"changeRate":0.014784,"amplitude":0.014784},"volumeRatio":1.3621582667816903,"impliedVol":0.1984,"impliedVolPercentile":0.9489},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGY\",,,,,undefined,":{"symbol":"MAGY","floatShares":3760000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3621582667816903,"shares":3760000,"dividePrice":15.9519,"high":46.15,"amplitude":0.021567,"preClose":46.367336,"low":45.15,"week52Low":45.15,"pbRate":"--","week52High":58.34,"institutionHeld":0,"latestPrice":45.32,"eps":0,"divideRate":0.351984,"volume":85084,"delay":0,"ttmEps":0,"open":46.15,"prevYearClose":53.32,"prevWeekClose":46.62,"prevMonthClose":47.77,"prevQuarterClose":53.32,"fiveDayClose":46.62,"twentyDayClose":48.66,"sixtyDayClose":53.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGY\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"MAGY","amount":0.272665,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-23"},{"date":"2026-03-13","symbol":"MAGY","amount":0.28057,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-16"},{"date":"2026-03-06","symbol":"MAGY","amount":0.281113,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-09"},{"date":"2026-02-27","symbol":"MAGY","amount":0.274552,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-02"},{"date":"2026-02-20","symbol":"MAGY","amount":0.290409,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGY\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-09","recordDate":"2025-05-09","paymentDate":"2025-05-12","value":0.4796,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-05-19","value":0.4796,"currency":"USD"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-27","value":0.2736,"currency":"USD"},{"executeDate":"2025-05-30","recordDate":"2025-05-30","paymentDate":"2025-06-02","value":0.2756,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-09","value":0.2756,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MAGY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}