美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill Magnificent Seven Covered Call ETF

48.69

-1.0500-2.11%

盘后：49.701.01+2.07%16:34 EST

成交量：13.14万

成交额：645.44万

市值：1.94亿

市盈率：- -

高：50.07

开：49.97

低：48.57

收：49.74

52周最高：58.34

52周最低：48.57

股本：399.00万

流通股本：399.00万

量比：0.88

换手率：3.29%

股息：14.53

股息率：29.84%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MAGY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGY\",,,,,undefined,":{"symbol":"MAGY","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven Covered Call ETF","latestPrice":48.69,"timestamp":1770930000000,"preClose":49.74,"halted":0,"volume":131376,"hourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":48.69,"latestTime":"16:34 EST","volume":295,"amount":14488.61938,"timestamp":1770932078581,"change":1.01,"changeRate":0.020743,"amplitude":0.023208},"delay":0,"changeRate":-0.021109770808202737,"floatShares":3990000,"shares":3990000,"eps":0,"marketStatus":"盘后交易","change":-1.05,"latestTime":"02-12 16:35:53 EST","open":49.97,"high":50.07,"low":48.5714,"amount":6454394.757552,"amplitude":0.030129,"askPrice":53.94,"askSize":100,"bidPrice":44.42,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":49.74,"sharesOutstanding":3990000,"nav":49.93,"aum":199220700,"dividendRate":0.298386,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50.15,"preClose":49.74,"latestTime":"08:58 EST","volume":147,"amount":7345.020375,"timestamp":1770904704622,"change":0.41,"changeRate":0.008243,"amplitude":0.015682},"postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":48.69,"latestTime":"16:34 EST","volume":295,"amount":14488.61938,"timestamp":1770932078581,"change":1.01,"changeRate":0.020743,"amplitude":0.023208},"volumeRatio":0.881289,"impliedVol":0.1837,"impliedVolPercentile":0.9139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGY\",,,,,undefined,":{"symbol":"MAGY","floatShares":3990000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.881289,"shares":3990000,"dividePrice":14.5284,"high":50.07,"amplitude":0.030129,"preClose":49.74,"low":48.5714,"week52Low":48.5714,"pbRate":"--","week52High":58.34,"institutionHeld":0,"latestPrice":48.69,"eps":0,"divideRate":0.298386,"volume":131376,"delay":0,"ttmEps":0,"open":49.97,"prevYearClose":53.32,"prevWeekClose":49.46,"prevMonthClose":52.03,"prevQuarterClose":53.32,"fiveDayClose":49.51,"twentyDayClose":51.9,"sixtyDayClose":54.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGY\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"MAGY","amount":0.297886,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-09","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-09"},{"date":"2026-01-30","symbol":"MAGY","amount":0.340835,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-02"},{"date":"2026-01-23","symbol":"MAGY","amount":0.348703,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-26"},{"date":"2026-01-16","symbol":"MAGY","amount":0.352469,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-20","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-20"},{"date":"2026-01-09","symbol":"MAGY","amount":0.361859,"announcedDate":"2026-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-01-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGY\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-09","recordDate":"2025-05-09","paymentDate":"2025-05-12","value":0.4796,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-05-19","value":0.4796,"currency":"USD"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-27","value":0.2736,"currency":"USD"},{"executeDate":"2025-05-30","recordDate":"2025-05-30","paymentDate":"2025-06-02","value":0.2756,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-09","value":0.2756,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGY\",params:#limit:6,delay:false,,,undefined,":[]}}