美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

利安德巴塞尔

64.01

+3.315.45%

盘后：63.20-0.8079-1.26%19:45 EDT

成交量：573.06万

成交额：3.60亿

市值：205.73亿

市盈率：19.67

高：64.20

开：61.00

低：60.51

收：60.70

数据加载中...

总览公司新闻公告

利安德巴塞尔盘中异动股价大涨5.00%报63.74美元

利安德巴塞尔盘中异动早盘大幅跳水6.49%报62.86美元

利安德巴塞尔盘中异动大幅拉升5.00%报65.79美元

尽管当日亏损，空气产品与化学品公司股票表现优于竞争对手

华尔街洞察

欧洲化工“大撤退”！

中国化工信息周刊

利安德巴塞尔盘中异动大幅上涨5.01%

【新品种上市】认识丙烯：丙烯供应格局概况

利安德巴塞尔盘中异动急速拉升5.03%

2024 年，美国炼油厂产能增加近 4 万桶/日，达到 1840 万桶/日

基础化工行业周报：多产品价格持续上行地缘风险溢价上升

国金证券股份有...

巨头出售！聚烯烃将如何转型？

中国化工信息周刊

今日优惠-兼并与收购

资料盒-美国公司宣布裁员以削减成本

BUZZ-化工企业因看好美欧贸易协议而获利

利安德巴塞尔5月20日成交额为1.55亿美元

利安德巴塞尔5月19日成交额为1.63亿美元

利安德巴塞尔2025财年第一财季实现净利润21.00百万美元，同比减少95.56%

Fermium Research：上调LyondellBasell Industries评级

BUZZ-伊士曼化学股价下挫，第一季度扭亏为盈，第二季度每股收益预期不及预期

利安德巴塞尔盘中异动股价大涨5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LYB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYB\",,,,,undefined,":{"symbol":"LYB","market":"US","secType":"STK","nameCN":"利安德巴塞尔","latestPrice":64.01,"timestamp":1753473600000,"preClose":60.7,"halted":0,"volume":5730607,"hourTrading":{"tag":"盘后","latestPrice":63.2021,"preClose":64.01,"latestTime":"19:45 EDT","volume":38626,"amount":2472293.9805,"timestamp":1753487153289},"delay":0,"floatShares":255246538,"shares":321400014,"eps":3.254811,"marketStatus":"休市中","change":3.31,"latestTime":"07-25 16:00:00 EDT","open":61,"high":64.195,"low":60.51,"amount":359503269.17123,"amplitude":0.060708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.254811,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":60.7,"dividendRate":0.083737,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":60.7,"latestTime":"09:29 EDT","volume":3264,"amount":198815.52768,"timestamp":1753450199076},"postHourTrading":{"tag":"盘后","latestPrice":63.2021,"preClose":64.01,"latestTime":"19:45 EDT","volume":38626,"amount":2472293.9805,"timestamp":1753487153289},"volumeRatio":1.198972098222959,"impliedVol":0.4663,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYB\",,,,,undefined,":{"symbol":"LYB","floatShares":255246538,"roa":"3.85%","roe":"7.44%","lyrEps":4.166153,"volumeRatio":1.198972098222959,"shares":321400014,"dividePrice":5.36,"high":64.195,"amplitude":0.060708,"preClose":60.7,"low":60.51,"week52Low":51.11,"pbRate":"1.69","psRate":"0.52","week52High":100.4593,"institutionHeld":0,"latestPrice":64.01,"eps":3.254811,"divideRate":0.083737,"volume":5730607,"delay":0,"ttmEps":3.254811,"open":61,"prevYearClose":74.27,"prevWeekClose":63.21,"prevMonthClose":57.86,"prevQuarterClose":57.86,"fiveDayClose":63.21,"twentyDayClose":58.4,"sixtyDayClose":58.83,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554791178","title":"利安德巴塞尔盘中异动 股价大涨5.00%报63.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554791178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554791178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 02:43","pubTimestamp":1753469015,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日02时43分，利安德巴塞尔股票出现异动，股价快速拉升5.00%。截至发稿，该股报63.74美元/股，成交量355.841万股，换手率1.11%，振幅5.31%。最近的财报数据显示，该股实现营业收入76.77亿美元，净利润21.00百万美元，每股收益0.53美元，毛利5.70亿美元，市盈率19.61倍。利安德巴塞尔股票所在的化学制品行业中，整体涨幅为0.06%。利安德巴塞尔公司简介：LyondellBasell是一家石油化工生产商，在美国、欧洲和亚洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726024336971eee5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726024336971eee5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LYB","BK4585","BK4090"],"gpt_icon":0},{"id":"2553786273","title":"利安德巴塞尔盘中异动 早盘大幅跳水6.49%报62.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786273?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:30","pubTimestamp":1753363831,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时30分，利安德巴塞尔股票出现异动，股价大幅下挫6.49%。截至发稿，该股报62.86美元/股，成交量9.682万股，换手率0.03%，振幅0.00%。机构评级方面，在所有24家参与评级的机构中，25%的券商给予买入建议，58%的券商给予持有建议，17%的券商给予卖出建议。利安德巴塞尔股票所在的化学制品行业中，整体涨幅为0.00%。利安德巴塞尔公司简介：LyondellBasell是一家石油化工生产商，在美国、欧洲和亚洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421303194b8663e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421303194b8663e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4090","LYB","BK4588"],"gpt_icon":0},{"id":"2553268492","title":"利安德巴塞尔盘中异动 大幅拉升5.00%报65.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268492?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 02:49","pubTimestamp":1753210199,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日02时49分，利安德巴塞尔股票出现异动，股价大幅拉升5.00%。截至发稿，该股报65.79美元/股，成交量299.038万股，换手率0.93%，振幅4.62%。最近的财报数据显示，该股实现营业收入76.77亿美元，净利润21.00百万美元，每股收益0.53美元，毛利5.70亿美元，市盈率20.23倍。机构评级方面，在所有24家参与评级的机构中，25%的券商给予买入建议，58%的券商给予持有建议，17%的券商给予卖出建议。利安德巴塞尔股票所在的化学制品行业中，整体跌幅为1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723024959954d5927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723024959954d5927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LYB","BK4585","BK4090"],"gpt_icon":0},{"id":"1184620217","title":"尽管当日亏损，空气产品与化学品公司股票表现优于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1184620217","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184620217?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:52","pubTimestamp":1752612762,"startTime":"0","endTime":"0","summary":"周二，空气产品与化学品公司股价下跌1.43%，收于286.65美元。整个市场表现低迷，标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数暴跌0.98%至44,023.29点。这是该股连续第四个交易日亏损。空气产品与化学品公司收盘价比其2月4日创下的52周高点341.14美元低15.97%。相对竞争对手，该股展现相对韧性：林德公司股价下跌1.75%至460.56美元，陶氏公司下跌0.92%至27.99美元，利安德巴塞尔工业公司下跌0.95%至62.44美元。交易量仅为816,690股，远低于50天平均交易量120万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1165135440.EUR","SG9999004303.SGD","LU1989772923.USD","LU0827878280.USD","LU1721427968.SGD","LU1988902786.USD","LU0788108743.HKD","LU1064131342.USD","LU0300736492.USD","LU1104425308.USD","LU1989772840.SGD","LU1894683264.USD","LU0171276677.USD","LU0234572021.USD","LU1804176565.USD","BK4101","LU2264538146.SGD","LU1721428347.USD","LU1093756325.SGD","LU1620156213.USD","IE00B5TLWC47.USD","BK4588","LU1791806182.HKD","LU1543694498.USD","LU2413666699.HKD","BK4550","LU0526926950.USD","LU1355424745.HKD","LU0506197887.SGD","LU0171277485.USD","LU0505663152.USD","BK4504","LU2413665964.HKD","LU0724618433.USD","LU1670628061.USD","LU0154236417.USD","LYB","LU2413666426.HKD","LU1596574779.USD","BK4566","IE00BD6J9T35.USD","LU0963555726.SGD","LU1093756168.USD","LU0960981461.USD","LU1074936037.SGD","LU0347712357.USD","LU1718418525.SGD","LU1620156130.USD","LU0300736062.USD","LU2477742899.HKD","LU0171280430.USD","SGXZ23171101.USD","LU0096362180.USD","LIN","LU0124384867.USD","LU2413666004.HKD","LU0353189680.USD","LU0957791311.USD","APD","LU2463526074.USD","LU1064927863.SGD","LU2298322129.HKD","LU2506952337.HKD","LU0823399737.USD","LU0353189763.USD","LU1894683348.USD","BK4532","LU2087625088.SGD","LU1670627923.USD","GB00BDT5M118.USD","LU0266013472.USD","LU1196525536.USD","LU0969580561.USD","LU0061474960.USD","DOW","BK4534","LU1721428933.USD","LU2265009873.SGD","LU0969580488.USD","LU2506952410.USD","LU1815333072.USD","BK4585","LU1978683503.SGD","BK4581","LU2355687059.USD","LU0769137737.USD","BK4090","LU0069450319.EUR"],"gpt_icon":0},{"id":"2550769236","title":"欧洲化工“大撤退”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550769236","media":"中国化工信息周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550769236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:05","pubTimestamp":1752123958,"startTime":"0","endTime":"0","summary":"欧洲化工“大撤退”7月7日，陶氏宣布，其董事会已批准关闭欧洲三处上游资产及相关其他资产，具体关闭如下：●德国博伦乙烯裂解装置，拥有51万吨/年乙烯产能和25万吨/年丙烯产能，预计于2027年第四季度停产。壳牌壳牌3月25日宣布，将重组全球化工业务，计划为其在美国的化学品组合寻求战略合作伙伴，在欧洲的化工部门可能面临部分或全部关闭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130943a441c207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130943a441c207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","SHEL","BK4090","BK4585","BK4588","CE","XOM","BK4139","APM","LYB","TTFNF","EDC"],"gpt_icon":0},{"id":"2549526798","title":"利安德巴塞尔盘中异动 大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:04","pubTimestamp":1751987080,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时04分，利安德巴塞尔股票出现异动，股价急速上涨5.01%。截至发稿，该股报63.77美元/股，成交量84.7888万股，换手率0.26%，振幅4.53%。机构评级方面，在所有24家参与评级的机构中，25%的券商给予买入建议，58%的券商给予持有建议，17%的券商给予卖出建议。利安德巴塞尔股票所在的化学制品行业中，整体涨幅为1.20%。利安德巴塞尔公司简介：LyondellBasell是一家石油化工生产商，在美国、欧洲和亚洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230440a69d7065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230440a69d7065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYB","BK4588","BK4585","BK4090"],"gpt_icon":0},{"id":"2548633993","title":"【新品种上市】认识丙烯：丙烯供应格局概况","url":"https://stock-news.laohu8.com/highlight/detail?id=2548633993","media":"国投期货","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548633993?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 08:46","pubTimestamp":1751589972,"startTime":"0","endTime":"0","summary":"产品出口为主，占全球丙烯出口量的12%，主要流向印度、东南亚及中国。其中丙烷脱氢发展迅速，对石脑油裂解制丙烯的市场份额造成一定冲击。作为传统丙烯生产路线，随着前期规划的大型炼化一体化项目陆续建成投产，近两年来国内传统丙烯路线投放规模有所回落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704084815a72d958b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704084815a72d958b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LYB","BK4588","600028","XOM","BK4090","601857"],"gpt_icon":0},{"id":"2548883782","title":"利安德巴塞尔盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:45","pubTimestamp":1751384744,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时45分，利安德巴塞尔股票出现异动，股价大幅拉升5.03%。截至发稿，该股报60.77美元/股，成交量162.315万股，换手率0.51%，振幅5.65%。机构评级方面，在所有24家参与评级的机构中，25%的券商给予买入建议，58%的券商给予持有建议，17%的券商给予卖出建议。利安德巴塞尔股票所在的化学制品行业中，整体涨幅为1.30%。利安德巴塞尔公司简介：LyondellBasell是一家石油化工生产商，在美国、欧洲和亚洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012345449532bd0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012345449532bd0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4588","LYB","BK4585"],"gpt_icon":0},{"id":"2544817968","title":"2024 年，美国炼油厂产能增加近 4 万桶/日，达到 1840 万桶/日","url":"https://stock-news.laohu8.com/highlight/detail?id=2544817968","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544817968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:45","pubTimestamp":1750434310,"startTime":"0","endTime":"0","summary":"2024 年，美国炼油厂产能增加近 4 万桶/日，达到 1840 万桶/日路透休斯顿6月20日 - 美国能源信息署周五表示，2024 年美国炼油厂的原油加工能力将增加近 4 万桶/日，达到 1840 万桶/日。Motiva 的产能比一年前增加了 1.45 万桶/日，这主要得益于运营效率的提高。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN0ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","LU0266512127.USD","BK4090","LU0170899867.USD","LYB","LU0477156953.USD","IE00BSNM7G36.USD","MPC","LU0300736492.USD","LU0648001328.SGD","LU0130102774.USD","LU0300736062.USD","LU0122376428.USD","LU0130517989.USD","LU1201861249.SGD","LU0368265418.SGD","BK4588","PSX","BK4585","LU0788109394.HKD","LU0980610538.SGD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2543928256","title":"基础化工行业周报：多产品价格持续上行 地缘风险溢价上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2543928256","media":"国金证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543928256?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"石油化工行业边际变化，本周由于伊朗以色列冲突升级，地缘风险溢价明显上升，进而推动油价明显上升，同时，也推升了甲醇、碳酸锶、溴素的关注度；整体来说，今年油价走势超市场预期，核心推动因素还是地缘政治。以色列总理内塔尼亚胡称，以色列已摧毁被以军称为伊朗最大的地区铀浓缩设施。伊朗最高领袖哈梅内伊称，伊朗将采取武力行动，彻底摧毁以色列政权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615160816951d3621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615160816951d3621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU2089283258.USD","LU2491050154.USD","LU2111349929.HKD","LU1712237335.SGD","LU0316494557.USD","LYB","LU0143863198.USD","LU0878004406.USD","LU0541501648.USD","LU2054465674.USD","LU2294711713.HKD","LU0823421416.USD","BK4533","LU1852331112.SGD","LU2028103732.USD","BK4527","LU0348723411.USD","LU1211504680.USD","LU2125154778.USD","LU0264606111.USD","LU1267930813.SGD","SG9999004220.SGD","LU2087625088.SGD","LU1917777945.USD","LU2506951792.HKD","LU2357125470.USD","LU2023250504.SGD","LU2471134523.USD","TSM","BK4548","LU1989764664.SGD","LU0689626769.HKD","LU0882747503.HKD","LU0572940350.SGD","BK4532","LU0823414478.USD","LU2458330243.SGD","LU0488056044.USD","LU0353189680.USD","IE00BD6J9T35.USD","LU2360106780.USD","BK4526","LU2271345857.HKD","LU0353189763.USD","LU0158827948.USD","LU2211815571.USD","LU2089284900.SGD","03145","LU1974910355.USD"],"gpt_icon":1},{"id":"2542594826","title":"巨头出售！聚烯烃将如何转型？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542594826","media":"中国化工信息周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542594826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:09","pubTimestamp":1749719378,"startTime":"0","endTime":"0","summary":"当前，全球聚烯烃消费重心正向亚洲倾斜。预计到2030年，全球聚烯烃行业碳排放强度需下降30%，生物基、再生材料占比将超20%。预计2030年，全球高端聚烯烃市场规模将达2500亿美元，中国占比超40%。预计2030年，中国高端聚烯烃自给率将超70%，成为全球最大的高端产品生产国，占据市场主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612171519a4a4cf4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612171519a4a4cf4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203347892.USD","BK4090","EVA","XOM","LU0170899867.USD","LU1162221912.USD","LU0787776722.HKD","LU1582987324.SGD","SG9999002232.USD","SG9999014542.SGD","SG9999014559.SGD","IE00BWXC8680.SGD","LU2592432038.USD","BK4588","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0612318385.USD","LU1732799900.SGD","SG9999015341.SGD","LU1489326972.SGD","LU1929549753.HKD","BK4534","IE00BKDWB100.SGD","IE00B2Q91V27.USD","LU0098860793.USD","LU0149725797.USD","LU0300736492.USD","LU0300736062.USD","PP","LU0433182093.SGD","SG9999002224.SGD","BK4201","LU1150488218.USD","BK4570","LYB","LU1883866441.USD","600309","LU0878866978.SGD","SG9999014567.USD","LU1430597077.USD","LU0368265418.SGD","COC","SG9999014575.USD","LU0345780950.USD","LU1150488135.SGD","LU1732800096.USD","LU2462611646.USD","LU2430703251.USD","BK4156","LU0266512127.USD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2541115075","title":"今日优惠-兼并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2541115075","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541115075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:46","pubTimestamp":1749131180,"startTime":"0","endTime":"0","summary":"今日优惠-兼并与收购新增：MGA ATC Insurance Solutions、Plus Automation、Vermilion、Monarch E&S Insurance Services、Bajaj Finserv、Empiric Student Property；已更新：金佰利路透社6月5日 - 截至格林尼治标准时间周四 1330 ，以下是竞标、兼并、收购和处置的报告：** 澳大利亚 MGA ATC Insurance Solutions 已同意收购 BP Marsh 投资的同业公司 Sterling Insurance，该交易将使英国专业保险投资者在 ATC 的持股比例增至 27%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S80ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ESP.UK","LU0282885655.USD","LU1571399168.USD","BK4567","LU1430594728.SGD","BK5012","BK5078","UTG.UK","BK4504","LU1585245621.USD","BK5061","LU2463526074.USD","CCIX","BPM.UK","BK4585","KMB","LYB","BK4018","MTO.UK","BK4090","SG9999001440.SGD"],"gpt_icon":0},{"id":"2541269440","title":"资料盒-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2541269440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541269440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:46","pubTimestamp":1749116776,"startTime":"0","endTime":"0","summary":"路透社6月5日 - 美国各行各业的公司纷纷开始裁员，试图在经济不确定的情况下精简业务，这是继去年类似裁员 。美国劳工部 劳工统计局称，截至4月份最后一天，美国职位空缺增加了19.1万个，达到739.1万个， 。然而，裁员人数却创下了九个月来的最大增幅，这表明随着特朗普政府难以预测的关税变化给经济前景带来压力，劳动力市场状况正在趋于疲软。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S80NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299246.USD","EL","LU0385154629.USD","IE0004445239.USD","SBUX","LU0868494708.USD","PG","CVX","BK4605","IE00B2B36J28.USD","LU0300736062.USD","LU0612318971.USD","LU1732800096.USD","USAW.SI","LU0889565833.HKD","LUV","MCHP","INTC","LU0985489474.SGD","BK4534","LU0061474960.USD","SGXZ81514606.USD","LU0820561909.HKD","LU0205193047.USD","CHGG","LYB","ORG.AU","HAL","LU1037948897.HKD","KSS","LU0107464264.USD","LU0368265418.SGD","W","LU0289739699.SGD","LU2361044949.HKD","APA","DOW","LU2211815571.USD","BIO","LU0127658192.USD","LU1037948541.HKD","LU0265550359.USD","SEDG","ADM","MTCH"],"gpt_icon":1},{"id":"2538499457","title":"BUZZ-化工企业因看好美欧贸易协议而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499457","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 03:04","pubTimestamp":1748372695,"startTime":"0","endTime":"0","summary":"BUZZ-化工企业因看好美欧贸易协议而获利5月27日 - ** 化学公司股票在午后交易中上涨，因对美国与欧盟达成贸易协议抱有希望 ** 晨星分析师塞斯-戈尔茨坦表示：\"对化学品生产商而言，最大的影响来自于次要驱动因素，主要是消费者因关税相关通胀和整体经济下滑而减少购买商品。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","DOW","CC","BK4109","BK4093","LU0471298777.SGD","BK4545","BK4585","FMC","BK4098","LU2380233275.USD","BK4588","LYB","MOS","EMN","BK4090"],"gpt_icon":0},{"id":"2537676065","title":"利安德巴塞尔5月20日成交额为1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:34","pubTimestamp":1747794841,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，利安德巴塞尔成交额为1.55亿美元，成交额较昨日减少5.34%，当日成交量为263.31万股。利安德巴塞尔于2025年5月20日跌1.12%，报58.52美元，该股过去5个交易日跌3.02%，年初至今跌19.82%，过去60日跌22.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1.55亿|-5.34%|263.31万|#|2025-05-19|1.63亿|-55.57%|276.70万|#|2025-05-16|3.68亿|90.26%|618.84万|#|2025-05-15|1.93亿|-18.40%|331.75万|#|2025-05-14|2.37亿|22.69%|399.65万|LyondellBasell是一家石油化工生产商，在美国、欧洲和亚洲都有业务。LyondellBasell一半以上的产品来自它的北美业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103410a6e6bee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103410a6e6bee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LYB","BK4090"],"gpt_icon":0},{"id":"2536666892","title":"利安德巴塞尔5月19日成交额为1.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:26","pubTimestamp":1747707963,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，利安德巴塞尔成交额为1.63亿美元，成交额较昨日减少55.57%，当日成交量为276.70万股。利安德巴塞尔于2025年5月19日跌0.99%，报59.18美元，该股过去5个交易日跌2.47%，年初至今跌18.91%，过去60日跌21.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1.63亿|-55.57%|276.70万|#|2025-05-16|3.68亿|90.26%|618.84万|#|2025-05-15|1.93亿|-18.40%|331.75万|#|2025-05-14|2.37亿|22.69%|399.65万|#|2025-05-13|1.93亿|-26.23%|319.11万|LyondellBasell是一家石油化工生产商，在美国、欧洲和亚洲都有业务。LyondellBasell一半以上的产品来自它的北美业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102609a484c3e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102609a484c3e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4585","LYB","BK4588"],"gpt_icon":0},{"id":"2532121007","title":"利安德巴塞尔2025财年第一财季实现净利润21.00百万美元，同比减少95.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532121007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532121007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:01","pubTimestamp":1746115266,"startTime":"0","endTime":"0","summary":"5月2日，利安德巴塞尔公布财报，公告显示公司2025财年第一财季净利润为21.00百万美元，同比减少95.56%；其中营业收入为76.77亿美元，同比减少23.29%，每股基本收益为0.53美元。从资产负债表来看，利安德巴塞尔总负债228.54亿美元，其中短期债务6.15亿美元，资产负债比为1.54，流动比率为1.83。机构评级：截至2025年5月2日，当前有21家机构对利安德巴塞尔目标价做出预测，其中目标均价为66.43美元，其中最低目标价为50.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502000116a6d02b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502000116a6d02b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYB"],"gpt_icon":0},{"id":"2531267353","title":"Fermium Research：上调LyondellBasell Industries评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267353","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 05:44","pubTimestamp":1745876658,"startTime":"0","endTime":"0","summary":"Fermium Research：上调LyondellBasell Industries评级，由持有调整至买入评级,目标价70.00美元。烯烃和聚烯烃-美洲分部生产和销售烯烃及其副产品，聚乙烯和聚丙烯。烯烃和聚烯烃-欧洲，亚洲，国际分部也提供烯烃和聚烯烃。炼油部门精炼重质、高硫原油和其他各种类型和来源的原油。技术部门开发化学和聚烯烃工艺技术，生产和销售聚烯烃催化剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429054544a46b03a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429054544a46b03a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYB"],"gpt_icon":0},{"id":"2530572241","title":"BUZZ-伊士曼化学股价下挫，第一季度扭亏为盈，第二季度每股收益预期不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530572241","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530572241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:57","pubTimestamp":1745600243,"startTime":"0","endTime":"0","summary":"** EMN  第一季度每股收益为 1.91 美元，高于平均预期的 1.89 美元，但利润为 22.9 亿美元，低于一致预期的 23.3 亿美元。** 此外，EMN 预测第二季度每股收益介于 1.70 美元至 1.90 美元之间，而市场预期为 2.18 美元，并表示将在美国总统特朗普关税计划的不确定性导致市场波动的情况下削减支出。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN","BK4090","BK4588","BK4109","BK4585","DOW","LYB","BK4098"],"gpt_icon":0},{"id":"2529815096","title":"利安德巴塞尔盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529815096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529815096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415944,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时45分，利安德巴塞尔股票出现波动，股价急速上涨5.01%。截至发稿，该股报61.05美元/股，成交量33.4382万股，换手率0.10%，振幅1.93%。机构评级方面，在所有27家参与评级的机构中，26%的券商给予买入建议，63%的券商给予持有建议，11%的券商给予卖出建议。利安德巴塞尔股票所在的化学制品行业中，整体涨幅为0.45%。利安德巴塞尔公司简介：LyondellBasell是一家石油化工生产商，在美国、欧洲和亚洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214545aa2c78b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214545aa2c78b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","LYB","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYB\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"LYB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.95,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-02","symbol":"LYB","amount":1.37,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"利安德巴塞尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-25","symbol":"LYB","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-10","symbol":"LYB","amount":1.34,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"利安德巴塞尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-31","symbol":"LYB","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.78,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.78,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.78,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.85,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-06","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.2273,"hold":0.5455,"sell":0.1364,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":22,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYB","date":"2025-07-25","current":18.335508,"percent":0.87732,"low":4.32545,"twenty":6.233895,"median":12.675358,"eighty":16.028848,"high":28.146228,"avg":12.335569,"sd":5.7536,"marketCap":19508980849},"quantilePoints":[{"date":"2020-07-31","current":10.291732,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":20871632035},{"date":"2020-08-07","current":10.978176,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":22263741849},{"date":"2020-08-14","current":11.360083,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":23038248988},{"date":"2020-08-21","current":10.810269,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":21923225780},{"date":"2020-08-28","current":11.218514,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":22751147204},{"date":"2020-09-04","current":11.862159,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24056458805},{"date":"2020-09-11","current":12.232543,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24807597194},{"date":"2020-09-18","current":13.004587,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":26373303436},{"date":"2020-09-25","current":11.460498,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":23241890952},{"date":"2020-10-02","current":11.89179,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24116549876},{"date":"2020-10-09","current":13.142864,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":26653728434},{"date":"2020-10-16","current":12.677004,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25708963260},{"date":"2020-10-23","current":12.658896,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25672240939},{"date":"2020-10-30","current":19.419507,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":22856759999},{"date":"2020-11-06","current":20.616736,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24265898453},{"date":"2020-11-13","current":21.743039,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25591557141},{"date":"2020-11-20","current":23.164394,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":27264491657},{"date":"2020-11-27","current":24.926193,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":29338129050},{"date":"2020-12-04","current":25.323378,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":29805615741},{"date":"2020-12-11","current":25.107763,"twenty":7.050572,"median":7.930965,"eighty":8.852946,"marketCap":29551837252},{"date":"2020-12-18","current":25.797163,"twenty":7.050572,"median":7.930965,"eighty":8.871101,"marketCap":30363260580},{"date":"2020-12-24","current":25.706378,"twenty":7.050572,"median":7.930965,"eighty":8.899859,"marketCap":30256406479},{"date":"2020-12-31","current":26.004266,"twenty":7.050572,"median":7.930965,"eighty":8.928299,"marketCap":30607021497},{"date":"2021-01-08","current":27.448317,"twenty":7.050572,"median":7.932327,"eighty":8.97231,"marketCap":32306669538},{"date":"2021-01-15","current":26.926303,"twenty":7.050572,"median":7.943681,"eighty":9.002669,"marketCap":31692258459},{"date":"2021-01-22","current":25.9532,"twenty":7.050572,"median":7.954802,"eighty":9.02669,"marketCap":30546916066},{"date":"2021-01-29","current":20.16683,"twenty":7.050572,"median":7.970064,"eighty":9.05898,"marketCap":28636899014},{"date":"2021-02-05","current":21.930487,"twenty":7.050572,"median":7.974744,"eighty":9.08307,"marketCap":31141292001},{"date":"2021-02-12","current":22.607732,"twenty":7.050572,"median":7.988328,"eighty":9.105916,"marketCap":32102978909},{"date":"2021-02-19","current":23.567161,"twenty":7.050572,"median":7.990629,"eighty":9.131495,"marketCap":33465368694},{"date":"2021-02-26","current":24.257553,"twenty":7.050572,"median":7.993253,"eighty":9.197201,"marketCap":34445725404},{"date":"2021-03-05","current":25.387015,"twenty":7.050237,"median":7.99951,"eighty":9.255114,"marketCap":36049561682},{"date":"2021-03-12","current":25.584671,"twenty":7.050237,"median":8.005141,"eighty":9.329313,"marketCap":36330233031},{"date":"2021-03-19","current":25.123474,"twenty":7.050237,"median":8.006075,"eighty":9.361446,"marketCap":35675333217},{"date":"2021-03-26","current":24.841109,"twenty":7.050572,"median":8.014215,"eighty":9.427874,"marketCap":35274374148},{"date":"2021-04-01","current":24.836402,"twenty":7.050572,"median":8.014215,"eighty":9.479606,"marketCap":35267691496},{"date":"2021-04-09","current":24.499777,"twenty":7.050237,"median":8.019021,"eighty":9.552956,"marketCap":34789682964},{"date":"2021-04-16","current":25.320695,"twenty":7.050237,"median":8.019021,"eighty":9.627658,"marketCap":35955386811},{"date":"2021-04-23","current":24.581439,"twenty":7.050237,"median":8.019021,"eighty":9.719539,"marketCap":34905643300},{"date":"2021-04-30","current":14.785115,"twenty":7.050237,"median":8.019021,"eighty":10.356237,"marketCap":34685880017},{"date":"2021-05-07","current":16.25593,"twenty":7.050237,"median":8.025162,"eighty":10.558441,"marketCap":38136412905},{"date":"2021-05-14","current":16.257356,"twenty":7.050237,"median":8.029415,"eighty":10.603924,"marketCap":38139756445},{"date":"2021-05-21","current":15.748556,"twenty":7.050237,"median":8.031152,"eighty":10.636354,"marketCap":36946112801},{"date":"2021-05-28","current":16.0507,"twenty":7.050237,"median":8.047403,"eighty":10.676739,"marketCap":37654943200},{"date":"2021-06-04","current":16.560925,"twenty":7.050237,"median":8.053924,"eighty":10.757915,"marketCap":38851930384},{"date":"2021-06-11","current":15.687272,"twenty":7.050237,"median":8.059517,"eighty":10.80503,"marketCap":36802340597},{"date":"2021-06-18","current":14.301969,"twenty":7.050237,"median":8.071835,"eighty":10.857775,"marketCap":33552420086},{"date":"2021-06-25","current":14.525727,"twenty":7.050237,"median":8.078518,"eighty":10.963304,"marketCap":34077355807},{"date":"2021-07-02","current":14.766587,"twenty":7.052507,"median":8.09127,"eighty":11.18766,"marketCap":34642414002},{"date":"2021-07-09","current":14.641169,"twenty":7.052507,"median":8.103333,"eighty":11.217526,"marketCap":34348182516},{"date":"2021-07-16","current":13.701956,"twenty":7.052507,"median":8.113607,"eighty":11.26757,"marketCap":32144789906},{"date":"2021-07-23","current":13.766091,"twenty":7.052507,"median":8.126256,"eighty":11.349877,"marketCap":32295249189},{"date":"2021-07-30","current":8.122076,"twenty":7.05533,"median":8.146841,"eighty":11.42988,"marketCap":33227411503},{"date":"2021-08-06","current":8.131888,"twenty":7.067877,"median":8.148694,"eighty":11.42988,"marketCap":33267553347},{"date":"2021-08-13","current":8.591427,"twenty":7.076644,"median":8.157828,"eighty":11.42988,"marketCap":35147529715},{"date":"2021-08-20","current":8.030495,"twenty":7.086931,"median":8.16232,"eighty":11.42988,"marketCap":32852754291},{"date":"2021-08-27","current":8.412354,"twenty":7.086931,"median":8.169068,"eighty":11.42988,"marketCap":34414941059},{"date":"2021-09-03","current":7.827709,"twenty":7.086931,"median":8.170303,"eighty":11.42988,"marketCap":32023156178},{"date":"2021-09-10","current":7.59385,"twenty":7.090325,"median":8.170303,"eighty":11.42988,"marketCap":31066442226},{"date":"2021-09-17","current":7.534977,"twenty":7.112105,"median":8.170303,"eighty":11.42988,"marketCap":30825591161},{"date":"2021-09-24","current":7.612657,"twenty":7.123815,"median":8.170303,"eighty":11.42988,"marketCap":31143380760},{"date":"2021-10-01","current":7.835886,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32056607715},{"date":"2021-10-08","current":8.009235,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32765780295},{"date":"2021-10-15","current":8.103269,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":33150472968},{"date":"2021-10-22","current":7.963445,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32578451689},{"date":"2021-10-29","current":5.382298,"twenty":7.127098,"median":8.170303,"eighty":11.42988,"marketCap":30889005682},{"date":"2021-11-05","current":5.390996,"twenty":7.107725,"median":8.170303,"eighty":11.42988,"marketCap":30938923273},{"date":"2021-11-12","current":5.531323,"twenty":7.076321,"median":8.170303,"eighty":11.42988,"marketCap":31744260418},{"date":"2021-11-19","current":5.183984,"twenty":7.066957,"median":8.170303,"eighty":11.42988,"marketCap":29750884593},{"date":"2021-11-26","current":5.186304,"twenty":7.052507,"median":8.170303,"eighty":11.42988,"marketCap":29764195951},{"date":"2021-12-03","current":5.066272,"twenty":7.026614,"median":8.169068,"eighty":11.42988,"marketCap":29075333187},{"date":"2021-12-10","current":5.213557,"twenty":7.019866,"median":8.165152,"eighty":11.42988,"marketCap":29920604405},{"date":"2021-12-17","current":5.053059,"twenty":7.009071,"median":8.165152,"eighty":11.42988,"marketCap":28999505758},{"date":"2021-12-23","current":5.213702,"twenty":7.000823,"median":8.165152,"eighty":11.42988,"marketCap":29921436262},{"date":"2021-12-31","current":5.310433,"twenty":6.986766,"median":8.165152,"eighty":11.42988,"marketCap":30476577211},{"date":"2022-01-07","current":5.620204,"twenty":6.96972,"median":8.164191,"eighty":11.42132,"marketCap":32254350012},{"date":"2022-01-14","current":5.91961,"twenty":6.946493,"median":8.162705,"eighty":11.42132,"marketCap":33972643425},{"date":"2022-01-21","current":5.420983,"twenty":6.931871,"median":8.15474,"eighty":11.42132,"marketCap":31111024010},{"date":"2022-01-28","current":5.659318,"twenty":6.916016,"median":8.140542,"eighty":11.42132,"marketCap":31748775219},{"date":"2022-02-04","current":5.903173,"twenty":6.898548,"median":8.12584,"eighty":11.42132,"marketCap":33116801129},{"date":"2022-02-11","current":5.994471,"twenty":6.885257,"median":8.111802,"eighty":11.42132,"marketCap":33628984742},{"date":"2022-02-18","current":5.88079,"twenty":6.86288,"median":8.103324,"eighty":11.42132,"marketCap":32991233533},{"date":"2022-02-25","current":5.729936,"twenty":6.846721,"median":8.089538,"eighty":11.42132,"marketCap":32144939134},{"date":"2022-03-04","current":5.679068,"twenty":6.778889,"median":8.077379,"eighty":11.42132,"marketCap":31859570796},{"date":"2022-03-11","current":6.047421,"twenty":6.768728,"median":8.066548,"eighty":11.42132,"marketCap":33926031169},{"date":"2022-03-18","current":5.988952,"twenty":6.74066,"median":8.05892,"eighty":11.42132,"marketCap":33598021586},{"date":"2022-03-25","current":6.296498,"twenty":6.734501,"median":8.058015,"eighty":11.42132,"marketCap":35323351993},{"date":"2022-04-01","current":6.042159,"twenty":6.725388,"median":8.05011,"eighty":11.42132,"marketCap":33896510307},{"date":"2022-04-08","current":5.928674,"twenty":6.69378,"median":8.045261,"eighty":11.42132,"marketCap":33259863538},{"date":"2022-04-14","current":6.281954,"twenty":6.673176,"median":8.045261,"eighty":11.42132,"marketCap":35241762232},{"date":"2022-04-22","current":6.228816,"twenty":6.635965,"median":8.045261,"eighty":11.42132,"marketCap":34943658461},{"date":"2022-04-29","current":5.927942,"twenty":6.596011,"median":8.045261,"eighty":11.42132,"marketCap":34737741256},{"date":"2022-05-06","current":6.162197,"twenty":6.512838,"median":8.045261,"eighty":11.42132,"marketCap":36110476669},{"date":"2022-05-13","current":5.966519,"twenty":6.482867,"median":8.045261,"eighty":11.42132,"marketCap":34963800310},{"date":"2022-05-20","current":6.030813,"twenty":6.455304,"median":8.045261,"eighty":11.42132,"marketCap":35340565399},{"date":"2022-05-27","current":6.545727,"twenty":6.399174,"median":8.045261,"eighty":11.42132,"marketCap":38357962334},{"date":"2022-06-03","current":6.004536,"twenty":6.390191,"median":8.045261,"eighty":11.42132,"marketCap":35186583145},{"date":"2022-06-10","current":5.7345,"twenty":6.294309,"median":8.045261,"eighty":11.42132,"marketCap":33604169769},{"date":"2022-06-17","current":5.016639,"twenty":6.252651,"median":8.045261,"eighty":11.42132,"marketCap":29397505639},{"date":"2022-06-24","current":4.989244,"twenty":6.228557,"median":8.047403,"eighty":11.42988,"marketCap":29236970949},{"date":"2022-07-01","current":4.900909,"twenty":6.193774,"median":8.047403,"eighty":11.42988,"marketCap":28719328478},{"date":"2022-07-08","current":4.890846,"twenty":6.163494,"median":8.047403,"eighty":11.42988,"marketCap":28660356551},{"date":"2022-07-15","current":4.737657,"twenty":6.141147,"median":8.047403,"eighty":11.42988,"marketCap":27762672772},{"date":"2022-07-22","current":4.852828,"twenty":6.124834,"median":8.043119,"eighty":11.42988,"marketCap":28437573715},{"date":"2022-07-29","current":5.339115,"twenty":6.090349,"median":8.030495,"eighty":11.42988,"marketCap":29071478987},{"date":"2022-08-05","current":5.128833,"twenty":6.074712,"median":8.019021,"eighty":11.42988,"marketCap":27926495916},{"date":"2022-08-12","current":5.531423,"twenty":6.046637,"median":8.002371,"eighty":11.42988,"marketCap":30118600256},{"date":"2022-08-19","current":5.347502,"twenty":6.035509,"median":7.991258,"eighty":11.42988,"marketCap":29117147827},{"date":"2022-08-26","current":5.204319,"twenty":6.009091,"median":7.983887,"eighty":11.42988,"marketCap":28337515480},{"date":"2022-09-02","current":4.839471,"twenty":5.997994,"median":7.974588,"eighty":11.42988,"marketCap":26350920922},{"date":"2022-09-09","current":5.040167,"twenty":5.993282,"median":7.963445,"eighty":11.42988,"marketCap":27443711032},{"date":"2022-09-16","current":4.622001,"twenty":5.966295,"median":7.9429,"eighty":11.42988,"marketCap":25166793131},{"date":"2022-09-23","current":4.37817,"twenty":5.951254,"median":7.920087,"eighty":11.42988,"marketCap":23839134699},{"date":"2022-09-30","current":4.50997,"twenty":5.928381,"median":7.904571,"eighty":11.42988,"marketCap":24556787905},{"date":"2022-10-07","current":4.710067,"twenty":5.911805,"median":7.888461,"eighty":11.42988,"marketCap":25646315955},{"date":"2022-10-14","current":4.660942,"twenty":5.898571,"median":7.871641,"eighty":11.42988,"marketCap":25378827033},{"date":"2022-10-21","current":4.922146,"twenty":5.879692,"median":7.850909,"eighty":11.42988,"marketCap":26801085206},{"date":"2022-10-28","current":5.968378,"twenty":5.861353,"median":7.831104,"eighty":11.42988,"marketCap":25395449529},{"date":"2022-11-04","current":6.402289,"twenty":5.859178,"median":7.802274,"eighty":11.42988,"marketCap":27241740064},{"date":"2022-11-11","current":6.815537,"twenty":5.859178,"median":7.753583,"eighty":11.42988,"marketCap":29000112002},{"date":"2022-11-18","current":6.298212,"twenty":5.859178,"median":7.735113,"eighty":11.42988,"marketCap":26798890835},{"date":"2022-11-25","current":6.64182,"twenty":5.859178,"median":7.722952,"eighty":11.42988,"marketCap":28260944540},{"date":"2022-12-02","current":6.497183,"twenty":5.859178,"median":7.675619,"eighty":11.42988,"marketCap":27645514361},{"date":"2022-12-09","current":6.233929,"twenty":5.859178,"median":7.669736,"eighty":11.42988,"marketCap":26525366312},{"date":"2022-12-16","current":6.166584,"twenty":5.859178,"median":7.648401,"eighty":11.42988,"marketCap":26238816811},{"date":"2022-12-23","current":6.36173,"twenty":5.859178,"median":7.607028,"eighty":11.42988,"marketCap":27069159115},{"date":"2022-12-30","current":6.354077,"twenty":5.859178,"median":7.578159,"eighty":11.42988,"marketCap":27036596671},{"date":"2023-01-06","current":6.895126,"twenty":5.859178,"median":7.565,"eighty":11.349877,"marketCap":29338761413},{"date":"2023-01-13","current":7.172921,"twenty":5.859178,"median":7.548685,"eighty":11.23761,"marketCap":30520778105},{"date":"2023-01-20","current":7.063487,"twenty":5.859178,"median":7.542986,"eighty":10.905087,"marketCap":30055135165},{"date":"2023-01-27","current":7.312201,"twenty":5.859178,"median":7.510543,"eighty":10.710183,"marketCap":31113414573},{"date":"2023-02-03","current":8.232879,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31960038098},{"date":"2023-02-10","current":8.343602,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":32389862350},{"date":"2023-02-17","current":8.163259,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31689769819},{"date":"2023-02-24","current":8.119573,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31520183207},{"date":"2023-03-03","current":8.16576,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31699478902},{"date":"2023-03-10","current":7.467925,"twenty":5.859178,"median":7.498407,"eighty":9.373263,"marketCap":28990483944},{"date":"2023-03-17","current":7.11103,"twenty":5.859178,"median":7.487616,"eighty":9.373263,"marketCap":27605017209},{"date":"2023-03-24","current":7.269743,"twenty":5.859178,"median":7.467925,"eighty":9.373263,"marketCap":28221142416},{"date":"2023-03-31","current":7.884442,"twenty":5.859382,"median":7.467129,"eighty":9.370237,"marketCap":30607405122},{"date":"2023-04-06","current":7.916353,"twenty":5.858975,"median":7.463041,"eighty":9.376289,"marketCap":30731282148},{"date":"2023-04-14","current":8.053713,"twenty":5.858771,"median":7.45975,"eighty":9.379315,"marketCap":31264513812},{"date":"2023-04-21","current":7.968196,"twenty":5.858567,"median":7.459574,"eighty":9.382341,"marketCap":30932535839},{"date":"2023-04-28","current":7.656309,"twenty":5.858567,"median":7.459574,"eighty":9.382341,"marketCap":29721792643},{"date":"2023-05-05","current":9.667156,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29349485742},{"date":"2023-05-12","current":9.510733,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28874585496},{"date":"2023-05-19","current":9.6468,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29287683655},{"date":"2023-05-26","current":9.510733,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28874585496},{"date":"2023-06-02","current":9.28467,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28188257059},{"date":"2023-06-09","current":9.691798,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29424298794},{"date":"2023-06-16","current":9.83215,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29850407919},{"date":"2023-06-23","current":9.457164,"twenty":5.855351,"median":7.45551,"eighty":10.172868,"marketCap":28711948426},{"date":"2023-06-30","current":9.713226,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29489353623},{"date":"2023-07-07","current":9.558946,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29020958860},{"date":"2023-07-14","current":9.932861,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":30156165612},{"date":"2023-07-21","current":9.765724,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29648737952},{"date":"2023-07-28","current":10.383916,"twenty":5.853742,"median":7.451622,"eighty":10.266052,"marketCap":31525569745},{"date":"2023-08-04","current":10.331418,"twenty":5.853742,"median":7.451622,"eighty":10.513126,"marketCap":31366185416},{"date":"2023-08-11","current":15.49438,"twenty":5.853742,"median":7.451622,"eighty":10.797758,"marketCap":32646658744},{"date":"2023-08-18","current":14.915841,"twenty":5.853742,"median":7.45975,"eighty":11.183287,"marketCap":31427677246},{"date":"2023-08-25","current":14.968156,"twenty":5.853742,"median":7.45975,"eighty":11.302797,"marketCap":31537904296},{"date":"2023-09-01","current":15.197417,"twenty":5.853742,"median":7.45975,"eighty":11.411443,"marketCap":32020958135},{"date":"2023-09-07","current":15.335897,"twenty":5.852134,"median":7.467129,"eighty":11.45951,"marketCap":32312735621},{"date":"2023-09-15","current":15.492841,"twenty":5.850526,"median":7.494939,"eighty":11.559268,"marketCap":32643416772},{"date":"2023-09-21","current":14.929689,"twenty":5.850526,"median":7.504475,"eighty":11.67779,"marketCap":31456854995},{"date":"2023-09-28","current":14.612724,"twenty":5.84776,"median":7.540897,"eighty":11.867097,"marketCap":30789008748},{"date":"2023-10-06","current":13.954174,"twenty":5.844995,"median":7.562817,"eighty":12.099863,"marketCap":29401444702},{"date":"2023-10-13","current":14.218825,"twenty":5.842229,"median":7.586004,"eighty":12.472222,"marketCap":29959063898},{"date":"2023-10-19","current":14.388078,"twenty":5.842229,"median":7.623223,"eighty":12.617742,"marketCap":30315680826},{"date":"2023-10-27","current":13.826465,"twenty":5.844995,"median":7.651796,"eighty":12.668773,"marketCap":29132361021},{"date":"2023-11-03","current":13.071126,"twenty":5.859178,"median":7.674802,"eighty":12.760419,"marketCap":29828308645},{"date":"2023-11-10","current":13.05549,"twenty":5.859178,"median":7.730813,"eighty":12.864171,"marketCap":29792628850},{"date":"2023-11-17","current":13.67806,"twenty":5.859178,"median":7.756196,"eighty":13.050628,"marketCap":31213333415},{"date":"2023-11-24","current":13.379568,"twenty":5.859178,"median":7.797654,"eighty":13.121142,"marketCap":30532173692},{"date":"2023-12-01","current":13.517443,"twenty":5.859178,"median":7.831041,"eighty":13.268984,"marketCap":30846804612},{"date":"2023-12-08","current":13.102396,"twenty":5.863945,"median":7.848299,"eighty":13.338063,"marketCap":29899668235},{"date":"2023-12-15","current":13.446373,"twenty":5.89495,"median":7.877588,"eighty":13.350856,"marketCap":30684623725},{"date":"2023-12-22","current":13.707909,"twenty":5.909085,"median":7.884442,"eighty":13.458313,"marketCap":31281449388},{"date":"2023-12-29","current":13.601305,"twenty":5.924965,"median":7.895261,"eighty":13.553409,"marketCap":31038178058},{"date":"2024-01-05","current":13.658161,"twenty":5.95236,"median":7.90971,"eighty":13.600168,"marketCap":31167922767},{"date":"2024-01-12","current":13.462009,"twenty":5.966626,"median":7.937544,"eighty":13.641957,"marketCap":30720303520},{"date":"2024-01-19","current":13.263014,"twenty":5.994265,"median":7.960878,"eighty":13.647927,"marketCap":30266197038},{"date":"2024-01-26","current":13.558663,"twenty":6.00476,"median":7.968196,"eighty":13.641957,"marketCap":30940869526},{"date":"2024-02-02","current":13.447795,"twenty":6.020317,"median":7.981434,"eighty":13.641957,"marketCap":30687867343},{"date":"2024-02-09","current":14.573265,"twenty":6.020317,"median":7.99697,"eighty":13.696823,"marketCap":30807881199},{"date":"2024-02-16","current":14.955318,"twenty":6.020317,"median":8.006075,"eighty":13.734632,"marketCap":31615542014},{"date":"2024-02-23","current":15.088637,"twenty":6.020317,"median":8.018194,"eighty":13.774999,"marketCap":31897379430},{"date":"2024-03-01","current":15.394125,"twenty":6.023816,"median":8.034677,"eighty":13.87707,"marketCap":32543180479},{"date":"2024-03-08","current":15.200701,"twenty":6.023816,"median":8.05069,"eighty":14.112701,"marketCap":32134281322},{"date":"2024-03-15","current":15.351142,"twenty":6.023816,"median":8.061137,"eighty":14.262187,"marketCap":32452314000},{"date":"2024-03-22","current":15.543031,"twenty":6.023816,"median":8.081577,"eighty":14.316506,"marketCap":32857967925},{"date":"2024-03-28","current":15.804001,"twenty":6.023816,"median":8.103292,"eighty":14.387155,"marketCap":33409657263},{"date":"2024-04-05","current":16.026592,"twenty":6.020317,"median":8.125425,"eighty":14.445145,"marketCap":33880215816},{"date":"2024-04-12","current":15.842447,"twenty":6.020317,"median":8.147424,"eighty":14.523875,"marketCap":33490932120},{"date":"2024-04-19","current":15.302101,"twenty":6.020317,"median":8.157828,"eighty":14.572759,"marketCap":32348641073},{"date":"2024-04-26","current":15.345205,"twenty":6.023816,"median":8.169531,"eighty":14.599838,"marketCap":32439764005},{"date":"2024-05-03","current":15.222417,"twenty":6.023816,"median":8.182053,"eighty":14.654241,"marketCap":32164966842},{"date":"2024-05-10","current":15.661614,"twenty":6.023816,"median":8.195366,"eighty":14.734378,"marketCap":33092990283},{"date":"2024-05-17","current":15.401178,"twenty":6.023816,"median":8.20437,"eighty":14.793663,"marketCap":32542688664},{"date":"2024-05-24","current":15.012835,"twenty":6.023816,"median":8.218062,"eighty":14.92138,"marketCap":31722120569},{"date":"2024-05-31","current":15.321044,"twenty":6.023816,"median":8.237554,"eighty":14.960453,"marketCap":32373365089},{"date":"2024-06-07","current":14.803253,"twenty":6.023816,"median":8.272498,"eighty":14.960453,"marketCap":31279274295},{"date":"2024-06-14","current":14.414911,"twenty":6.023816,"median":8.286416,"eighty":14.960453,"marketCap":30458706200},{"date":"2024-06-21","current":14.672265,"twenty":6.020317,"median":8.304277,"eighty":14.963021,"marketCap":31002495374},{"date":"2024-06-28","current":14.741612,"twenty":6.020317,"median":8.335492,"eighty":14.973695,"marketCap":31149025391},{"date":"2024-07-05","current":14.421075,"twenty":6.020317,"median":8.3821,"eighty":14.973695,"marketCap":30471731090},{"date":"2024-07-12","current":14.649149,"twenty":6.020317,"median":8.399768,"eighty":14.973695,"marketCap":30953652035},{"date":"2024-07-19","current":14.948111,"twenty":6.020317,"median":8.418256,"eighty":14.992849,"marketCap":31585359220},{"date":"2024-07-26","current":14.988178,"twenty":6.020317,"median":8.458935,"eighty":15.005438,"marketCap":31670021007},{"date":"2024-08-02","current":13.214975,"twenty":6.020317,"median":8.482059,"eighty":15.044814,"marketCap":30685170909},{"date":"2024-08-09","current":13.560784,"twenty":6.020317,"median":8.588932,"eighty":15.044814,"marketCap":31488141268},{"date":"2024-08-16","current":13.590185,"twenty":6.020317,"median":8.699428,"eighty":15.044814,"marketCap":31556410002},{"date":"2024-08-23","current":13.76099,"twenty":6.020317,"median":8.761883,"eighty":15.044814,"marketCap":31953018844},{"date":"2024-08-30","current":13.818392,"twenty":6.020317,"median":8.796473,"eighty":15.044814,"marketCap":32086305421},{"date":"2024-09-06","current":13.088971,"twenty":6.020317,"median":8.839711,"eighty":15.044814,"marketCap":30392590616},{"date":"2024-09-13","current":13.04557,"twenty":6.020317,"median":8.902165,"eighty":15.044814,"marketCap":30291812960},{"date":"2024-09-20","current":13.165973,"twenty":6.020317,"median":8.993445,"eighty":15.044814,"marketCap":30571389684},{"date":"2024-09-27","current":13.500583,"twenty":6.020317,"median":9.026113,"eighty":15.044814,"marketCap":31348352906},{"date":"2024-10-04","current":13.545384,"twenty":6.020317,"median":9.080881,"eighty":15.044814,"marketCap":31452381454},{"date":"2024-10-11","current":13.130972,"twenty":6.020317,"median":9.103941,"eighty":15.044814,"marketCap":30490117381},{"date":"2024-10-18","current":12.808963,"twenty":6.020317,"median":9.15967,"eighty":15.044814,"marketCap":29742412188},{"date":"2024-10-25","current":12.250347,"twenty":6.020317,"median":9.279774,"eighty":15.044814,"marketCap":28445306225},{"date":"2024-11-01","current":13.087035,"twenty":6.020317,"median":9.33444,"eighty":15.044814,"marketCap":28110950252},{"date":"2024-11-08","current":12.896535,"twenty":6.020317,"median":9.357602,"eighty":15.044814,"marketCap":27701756660},{"date":"2024-11-15","current":12.49588,"twenty":6.020317,"median":9.510733,"eighty":15.044814,"marketCap":26841151090},{"date":"2024-11-22","current":12.680333,"twenty":6.020317,"median":9.552517,"eighty":15.044814,"marketCap":27237354409},{"date":"2024-11-29","current":12.600202,"twenty":6.020317,"median":9.582516,"eighty":15.044814,"marketCap":27065233295},{"date":"2024-12-06","current":11.549429,"twenty":6.020317,"median":9.6468,"eighty":15.044814,"marketCap":24808173403},{"date":"2024-12-13","current":11.428365,"twenty":6.020317,"median":9.691798,"eighty":15.044814,"marketCap":24548127703},{"date":"2024-12-20","current":11.100632,"twenty":6.020317,"median":9.720726,"eighty":15.044814,"marketCap":23844157344},{"date":"2024-12-27","current":11.19729,"twenty":6.020317,"median":9.731439,"eighty":15.044814,"marketCap":24051779938},{"date":"2025-01-03","current":10.990381,"twenty":6.020317,"median":9.763581,"eighty":15.044814,"marketCap":23607337822},{"date":"2025-01-10","current":10.946582,"twenty":6.016819,"median":9.831079,"eighty":15.050337,"marketCap":23513258833},{"date":"2025-01-17","current":11.674542,"twenty":6.016819,"median":9.882506,"eighty":15.050337,"marketCap":25076916499},{"date":"2025-01-24","current":11.683604,"twenty":6.016819,"median":9.927504,"eighty":15.050337,"marketCap":25096381117},{"date":"2025-01-31","current":18.05725,"twenty":6.016819,"median":10.156781,"eighty":15.063246,"marketCap":24557860012},{"date":"2025-02-07","current":18.274319,"twenty":6.016819,"median":10.357667,"eighty":15.129954,"marketCap":24853073389},{"date":"2025-02-14","current":18.295787,"twenty":6.016819,"median":10.720554,"eighty":15.169077,"marketCap":24882270316},{"date":"2025-02-21","current":18.357807,"twenty":6.016819,"median":10.846484,"eighty":15.195878,"marketCap":24966616995},{"date":"2025-02-28","current":18.27233,"twenty":6.016819,"median":11.006239,"eighty":15.210942,"marketCap":24850368933},{"date":"2025-03-07","current":18.431675,"twenty":6.01332,"median":11.155002,"eighty":15.249733,"marketCap":25067077865},{"date":"2025-03-14","current":17.634951,"twenty":6.045461,"median":11.216868,"eighty":15.274812,"marketCap":23983533208},{"date":"2025-03-21","current":17.016598,"twenty":6.088088,"median":11.269545,"eighty":15.325045,"marketCap":23142573177},{"date":"2025-03-28","current":16.605155,"twenty":6.11466,"median":11.345268,"eighty":15.337326,"marketCap":22583011310},{"date":"2025-04-04","current":13.789271,"twenty":6.140393,"median":11.393628,"eighty":15.348284,"marketCap":18753408704},{"date":"2025-04-11","current":13.504575,"twenty":6.152427,"median":11.458029,"eighty":15.347668,"marketCap":18366221847},{"date":"2025-04-17","current":13.476089,"twenty":6.168631,"median":11.505167,"eighty":15.347668,"marketCap":18327481355},{"date":"2025-04-25","current":17.954903,"twenty":6.228169,"median":11.5585,"eighty":15.351142,"marketCap":19104016832},{"date":"2025-05-02","current":17.634711,"twenty":6.233929,"median":11.603714,"eighty":15.401178,"marketCap":18763332817},{"date":"2025-05-09","current":17.196713,"twenty":6.233929,"median":11.683604,"eighty":15.431999,"marketCap":18297302797},{"date":"2025-05-16","current":18.054585,"twenty":6.233929,"median":11.738417,"eighty":15.465282,"marketCap":19210078836},{"date":"2025-05-23","current":17.015473,"twenty":6.233929,"median":11.827081,"eighty":15.492841,"marketCap":18104462788},{"date":"2025-05-30","current":17.402119,"twenty":6.233929,"median":11.89179,"eighty":15.508387,"marketCap":18515854806},{"date":"2025-06-06","current":16.794963,"twenty":6.233929,"median":12.159345,"eighty":15.578339,"marketCap":17869840778},{"date":"2025-06-13","current":18.16333,"twenty":6.233929,"median":12.250347,"eighty":15.621547,"marketCap":19325782841},{"date":"2025-06-20","current":17.713249,"twenty":6.233895,"median":12.414442,"eighty":15.651356,"marketCap":18846896820},{"date":"2025-06-27","current":17.640753,"twenty":6.233895,"median":12.476225,"eighty":15.686132,"marketCap":18769760817},{"date":"2025-07-03","current":18.731217,"twenty":6.233895,"median":12.525157,"eighty":15.730598,"marketCap":19930014868},{"date":"2025-07-11","current":19.731061,"twenty":6.233895,"median":12.595803,"eighty":15.764206,"marketCap":20993848914},{"date":"2025-07-18","current":19.120884,"twenty":6.233895,"median":12.631919,"eighty":15.943921,"marketCap":20344620886},{"date":"2025-07-25","current":18.335508,"twenty":6.233895,"median":12.675358,"eighty":16.028848,"marketCap":19508980849}],"updateTime":1753524103429}}}