美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

利安德巴塞尔

64.01

+3.315.45%

盘后：63.20-0.8079-1.26%19:45 EDT

成交量：573.06万

成交额：3.60亿

市值：205.73亿

市盈率：19.67

高：64.20

开：61.00

低：60.51

收：60.70

数据加载中...

总览公司新闻公告

利安德巴赛尔 2024 年可持续发展报告彰显可持续发展领导力：从愿景到价值

利安德巴塞尔盘中异动急速下挫5.03%报56.82美元

利安德巴塞尔盘中异动急速拉升5.28%报56.04美元

利安德巴塞尔盘中异动早盘急速拉升5.02%报59.44美元

利安德巴塞尔盘中异动早盘大幅下挫5.24%报59.80美元

利安德巴塞尔盘中异动快速跳水5.02%

巴克莱：维持LyondellBasell Industries评级，由持股观望调整至持股观望评级, 目标价由80.00美元调整至72.00美元。

两大化工巨头宣布：关闭一生产单元

中国化工报

事实资料-美国公司宣布裁员以削减成本

石化巨头利安德巴塞尔将永久关闭荷兰部门

资料盒-美国公司宣布裁员以削减成本

利安德巴塞尔将在休斯敦炼油厂裁员345人

环球市场播报

文件显示，利安德将在即将关闭的休斯顿炼油厂裁员 86

重发-资料盒-美国公司宣布裁员以削减成本

化工巨头，又关停？

化工新材料

《亚洲油市综述》柴油裂解价差连跌第五日，汽油裂解价差持稳

BUZZ-塞拉尼斯因第四季度亏损和第一季度前景黯淡而下跌

大摩：维持LyondellBasell Industries(LYB.US)评级，由增持调整至增持评级, 目标价由90.00美元调整至85.00美元。

巴克莱：维持LyondellBasell Industries(LYB.US)评级，由持股观望调整至持股观望评级, 目标价由90.00美元调整至80.00美元。

瑞银：维持LyondellBasell Industries(LYB.US)评级，由中性调整至中性评级, 目标价由77.00美元调整至76.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LYB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYB\",,,,,undefined,":{"symbol":"LYB","market":"US","secType":"STK","nameCN":"利安德巴塞尔","latestPrice":64.01,"timestamp":1753473600000,"preClose":60.7,"halted":0,"volume":5730607,"hourTrading":{"tag":"盘后","latestPrice":63.2021,"preClose":64.01,"latestTime":"19:45 EDT","volume":38626,"amount":2472293.9805,"timestamp":1753487153289},"delay":0,"floatShares":255246538,"shares":321400014,"eps":3.254811,"marketStatus":"休市中","change":3.31,"latestTime":"07-25 16:00:00 EDT","open":61,"high":64.195,"low":60.51,"amount":359503269.17123,"amplitude":0.060708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.254811,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":60.7,"dividendRate":0.083737,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":60.7,"latestTime":"09:29 EDT","volume":3264,"amount":198815.52768,"timestamp":1753450199076},"postHourTrading":{"tag":"盘后","latestPrice":63.2021,"preClose":64.01,"latestTime":"19:45 EDT","volume":38626,"amount":2472293.9805,"timestamp":1753487153289},"volumeRatio":1.198972098222959,"impliedVol":0.4663,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYB\",,,,,undefined,":{"symbol":"LYB","floatShares":255246538,"roa":"3.85%","roe":"7.44%","lyrEps":4.166153,"volumeRatio":1.198972098222959,"shares":321400014,"dividePrice":5.36,"high":64.195,"amplitude":0.060708,"preClose":60.7,"low":60.51,"week52Low":51.11,"pbRate":"1.69","psRate":"0.52","week52High":100.4593,"institutionHeld":0,"latestPrice":64.01,"eps":3.254811,"divideRate":0.083737,"volume":5730607,"delay":0,"ttmEps":3.254811,"open":61,"prevYearClose":74.27,"prevWeekClose":63.21,"prevMonthClose":57.86,"prevQuarterClose":57.86,"fiveDayClose":63.21,"twentyDayClose":58.4,"sixtyDayClose":58.83,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527418420","title":"利安德巴赛尔 2024 年可持续发展报告彰显可持续发展领导力：从愿景到价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418420","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"利安德巴赛尔席执官 Peter Vanacker 表示：“在 LYB，可持续发展是重新构想未来和创造期价值的机会。2024 年度报告《从愿景到价值》重点介绍了我们如何重新思考现状，并通过投资创新技术、加强合作，以及将可持续发展融核战略，加速迈向循环和低碳未来。”—— 利安德巴赛尔席执官 Peter Vanacker 如需了解详情，请访问www.lyondellbasell.com 以阅览 《2024 年可持续发展报告》。关于 利安德巴赛尔 我们是利安德巴赛尔 ——全球化业的头部企业，为可持续发展的每天创造解决案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061639/0/zh-hans/%E5%88%A9%E5%AE%89%E5%BE%B7%E5%B7%B4%E8%B5%9B%E5%B0%94-2024-%E5%B9%B4%E5%8F%AF%E6%8C%81%E7%BB%AD%E5%8F%91%E5%B1%95%E6%8A%A5%E5%91%8A%E5%BD%B0%E6%98%BE%E5%8F%AF%E6%8C%81%E7%BB%AD%E5%8F%91%E5%B1%95%E9%A2%86%E5%AF%BC%E5%8A%9B-%E4%BB%8E%E6%84%BF%E6%99%AF%E5%88%B0%E4%BB%B7%E5%80%BC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPA","BK4588","LYB","BK4585","BK4090"],"gpt_icon":0},{"id":"2526560156","title":"利安德巴塞尔盘中异动 急速下挫5.03%报56.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291956,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，利安德巴塞尔股票出现异动，股价快速下跌5.03%。截至发稿，该股报56.82美元/股，成交量14.8517万股，换手率0.05%，振幅2.12%。最近的财报数据显示，该股实现营业收入403.23亿美元，净利润13.57亿美元，每股收益4.17美元，毛利44.03亿美元，市盈率13.82倍。利安德巴塞尔股票所在的化学制品行业中，整体跌幅为0.40%。利安德巴塞尔公司简介：LyondellBasell是一家石油化工生产商，在美国、欧洲和亚洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021323794d1e2a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021323794d1e2a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LYB","BK4090"],"gpt_icon":0},{"id":"2526461311","title":"利安德巴塞尔盘中异动 急速拉升5.28%报56.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219347,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，利安德巴塞尔股票出现异动，股价大幅上涨5.28%。截至发稿，该股报56.04美元/股，成交量370.135万股，换手率1.14%，振幅8.90%。机构评级方面，在所有27家参与评级的机构中，26%的券商给予买入建议，63%的券商给予持有建议，11%的券商给予卖出建议。利安德巴塞尔股票所在的化学制品行业中，整体涨幅为0.98%。利安德巴塞尔公司简介：LyondellBasell是一家石油化工生产商，在美国、欧洲和亚洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012227a453f913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012227a453f913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4585","LYB","BK4588"],"gpt_icon":0},{"id":"2525815106","title":"利安德巴塞尔盘中异动 早盘急速拉升5.02%报59.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119028,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，利安德巴塞尔股票出现异动，股价快速拉升5.02%。截至发稿，该股报59.44美元/股，成交量9.2017万股，换手率0.03%，振幅0.71%。机构评级方面，在所有27家参与评级的机构中，30%的券商给予买入建议，59%的券商给予持有建议，11%的券商给予卖出建议。利安德巴塞尔股票所在的化学制品行业中，整体涨幅为0.00%。利安德巴塞尔公司简介：LyondellBasell是一家石油化工生产商，在美国、欧洲和亚洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821302994cf9a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821302994cf9a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LYB","BK4090"],"gpt_icon":0},{"id":"2524813087","title":"利安德巴塞尔盘中异动 早盘大幅下挫5.24%报59.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524813087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524813087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773481,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，利安德巴塞尔股票出现异动，股价快速下挫5.24%。截至发稿，该股报59.80美元/股，成交量11.9195万股，换手率0.04%，振幅0.28%。最近的财报数据显示，该股实现营业收入403.23亿美元，净利润13.57亿美元，每股收益4.17美元，毛利44.03亿美元，市盈率14.58倍。利安德巴塞尔股票所在的化学制品行业中，整体跌幅为0.34%。该信息摘要如下：巴克莱：维持LyondellBasell Industries评级，由持股观望调整至持股观望评级, 目标价由80.00美元调整至72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213121a44dd854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213121a44dd854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4588","LYB","BK4585"],"gpt_icon":0},{"id":"2524268339","title":"利安德巴塞尔盘中异动 快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687278,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，利安德巴塞尔股票出现异动，股价大幅下跌5.02%。截至发稿，该股报67.10美元/股，成交量21.5614万股，换手率0.07%，振幅2.02%。利安德巴塞尔股票所在的化学制品行业中，整体跌幅为0.55%。利安德巴塞尔公司简介：LyondellBasell是一家石油化工生产商，在美国、欧洲和亚洲都有业务。消息层面，截至21时34分，《巴克莱：维持LyondellBasell Industries评级，由持股观望调整至持股观望评级, 目标价由80.00美元调整至72.00美元。》资讯为影响利安德巴塞尔的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213438a44cbb9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213438a44cbb9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LYB","BK4090"],"gpt_icon":0},{"id":"2524110405","title":"巴克莱：维持LyondellBasell Industries评级，由持股观望调整至持股观望评级, 目标价由80.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110405","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:23","pubTimestamp":1743517396,"startTime":"0","endTime":"0","summary":"巴克莱：维持LyondellBasell Industries(LYB.US)评级，由持股观望调整至持股观望评级, 目标价由80.00美元调整至72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040122295794c8c4d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040122295794c8c4d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYB"],"gpt_icon":0},{"id":"2520261139","title":"两大化工巨头宣布：关闭一生产单元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520261139","media":"中国化工报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520261139?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 17:02","pubTimestamp":1742374973,"startTime":"0","endTime":"0","summary":"3月18日，全球化工巨头利安德巴赛尔和科思创联合宣布，已决定永久关闭位于荷兰马斯夫拉克特生产基地的环氧丙烷/苯乙烯单体生产单元。由于经济原因，多年来一直处于间歇性停产状态。从现在起到2026年底，利安德巴塞尔将实施一个安全关闭的计划，并为拆除设备做准备。2024年，利安德巴塞尔宣布对其烯烃和聚烯烃(O&P)、中间体和衍生品(I&D)业务部门的欧洲资产进行战略审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319220341a439d84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319220341a439d84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4090","LYB","BK4588"],"gpt_icon":0},{"id":"2520922679","title":"事实资料-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922679","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:42","pubTimestamp":1742373725,"startTime":"0","endTime":"0","summary":"路透3月19日 - 美国公司已开始在各个领域裁员，试图在经济不确定的情况下精简运营，这是继去年  裁员潮之后又一轮裁员。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q20P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","IE0002270589.USD","LU2764263039.SGD","BK4551","MCHP","LU1974910355.USD","IE00BK4W5M84.HKD","ORG.AU","DOW","LU0052756011.USD","BK4532","LU0079474960.USD","LU0225283273.USD","W","CVX","SG9999015986.USD","HAL","LU0708994859.HKD","LU0154236417.USD","IE00B3T34201.USD","IE00BJJMRY28.SGD","LUV","IE00BK4W5L77.USD","ADM","LU1035775433.USD","LU2764263203.CNY","BK4610","BK4220","LU1917777945.USD","SBUX","BK4529","LU1564329032.USD","KSS","LYB","BK4535","SGXZ23171101.USD","SG9999018857.SGD","LU0203201768.USD","BK4604","SG9999001077.SGD","BIO","SEDG","LU0267386448.USD","USAW.SI","LU2087625088.SGD","LU1880398471.USD","EL"],"gpt_icon":1},{"id":"2520609977","title":"石化巨头利安德巴塞尔将永久关闭荷兰部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609977","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:46","pubTimestamp":1742309160,"startTime":"0","endTime":"0","summary":"格隆汇3月18日｜石油化工巨头利安德巴塞尔工业公司（LyondellBasell）周二表示，这家化工公司与科思创（Covestro）已决定永久关闭位于荷兰马斯夫拉克特（Maasvlakte）生产基地的环氧丙烷苯乙烯单体（POSM）生产装置。化工行业一直在应对欧洲需求疲软和投入成本高企的问题，而充满挑战的监管环境进一步迫使公司重新考虑其在该地区的战略。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-18/doc-ineqayze6401244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LYB","BK4588","BK4090","BK4585"],"gpt_icon":0},{"id":"2516635836","title":"资料盒-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635836","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635836?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:12","pubTimestamp":1741007566,"startTime":"0","endTime":"0","summary":"路透社3月3日 - 继去年类似的裁员 ，美国各行各业的公司纷纷开始裁员，试图在经济不确定的情况下精简业务。美国劳工部2月初发布的职位空缺和劳动力流动调查报告显示，截至12月底，美国职位空缺比去年同期减少了  130万个，但仍高于2019年的平均水平，这表明劳动力市场正在放缓，但不是突然放缓。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","HAL","IE00B19Z9P08.USD","LU2213496289.HKD","LU0289960550.SGD","CVX","IE00BJJMRZ35.SGD","LU1127390331.HKD","KSS","ORG.AU","LU1069344957.HKD","LU0385154629.USD","LU2211815571.USD","BK4524","LU0061474705.USD","LU0208291251.USD","BK4527","LU1629891620.HKD","LU2111349929.HKD","LU0056508442.USD","BK4503","LU1983260115.SGD","LYB","LU0368265418.SGD","SBUX","SEDG","ADM","LU0097036916.USD","IE0003U64NQ7.SGD","IE00BFSS8Q28.SGD","LU2471134879.HKD","LU0265550946.USD","W","LU0094547139.USD","LU1037948897.HKD","LU0256863902.USD","BK4535","BIO","LU0965509283.SGD","LU0353189680.USD","USAW.SI","LU2089283258.USD","IE00BMPRXR70.SGD","LU0868494617.USD","MCHP","LU0345780950.USD","LU2324357040.USD"],"gpt_icon":1},{"id":"2514552382","title":"利安德巴塞尔将在休斯敦炼油厂裁员345人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514552382","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514552382?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:04","pubTimestamp":1740672258,"startTime":"0","endTime":"0","summary":"根据提交给德克萨斯州劳动力委员会的一份文件显示，利安德巴塞尔工业公司（Lyondell Basell Industries）将于4月17日在其已关闭的休斯敦炼油厂裁员345人。\n　　该炼油厂约有400名员工，日产能为263，776桶。这些员工中约70%是由美国钢铁工人联合会（USW）代表的小时工。\n　　利安德公司的一位发言人没有回复置评请求。\n　　消息人士称，此次裁员是在利安德公司本月早些时候完成休斯敦炼油厂的关闭工作之后进行的。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-28/doc-inemxzxz6175982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","LYB","BK4090","BK4588"],"gpt_icon":0},{"id":"2514381642","title":"文件显示，利安德将在即将关闭的休斯顿炼油厂裁员 86","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381642","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381642?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:33","pubTimestamp":1740670427,"startTime":"0","endTime":"0","summary":"路透社休斯顿2月27日 - 利安德巴塞尔工业公司LYB.N向德克萨斯州劳动力委员会提交的一份文件显示，该公司将于4月17日在其关闭的休斯顿炼油厂裁员345人。利安德公司约有400名员工在日产量263,776桶的休斯顿炼油厂工作。路透社于 2 月 18 日报导 ，利安德休斯顿炼油厂预计将于 4 月中旬开始裁员。熟悉工厂运营情况的人士告诉路透社，此次裁员是在利安德公司本月早些时候完成休斯顿炼油厂停产之后进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","BK4588","LYB","BK4585"],"gpt_icon":0},{"id":"2514837673","title":"重发-资料盒-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837673","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:11","pubTimestamp":1740575509,"startTime":"0","endTime":"0","summary":"路透社2月26日 - 继去年类似的裁员 ，美国各行各业的公司纷纷开始裁员，试图在经济不确定的情况下精简业务。美国劳工部2月初发布的职位空缺和劳动力流动调查报告显示，截至12月底，美国职位空缺比去年同期减少了  130万个，但仍高于2019年的平均水平，这表明劳动力市场正在放缓，但并非突然放缓。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH13K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LYB","BK4122","LU0528227936.USD","IE00BMPRXR70.SGD","IE00B19Z3581.USD","LU0203202063.USD","LU2750360641.GBP","LU1267930227.SGD","SG9999014898.SGD","LU1868836591.USD","LU0648001328.SGD","LU2417539215.USD","LU0943347566.SGD","LU1868837300.USD","LU1323610961.USD","LU0289739699.SGD","LU2461242641.AUD","BIO","LU0345769631.USD","HAL","IE00BK4W5M84.HKD","LU0912757837.SGD","LU1551013342.USD","LU0096362180.USD","CVX","LU1989764748.USD","ORG.AU","SEDG","LU2420271590.USD","W","ADM","LU1153585028.USD","LU2491050154.USD","USAW.SI","BK7130","LU0289960550.SGD","LU1074936037.SGD","IE00BFXG0V08.USD","LU1496350171.SGD","SBUX","LU0127658192.USD","LU2063271972.USD","BK4547","LU1145028129.USD","KSS","LU0122376428.USD"],"gpt_icon":1},{"id":"2514256870","title":"化工巨头，又关停？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514256870","media":"化工新材料","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514256870?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 07:23","pubTimestamp":1740525821,"startTime":"0","endTime":"0","summary":"近日，据报道，荷兰两大工会FNV与CNV透露，位于鹿特丹港Maasvlakte区域的塑料前体生产工厂可能面临关闭风险。然而，荷兰媒体报道称，LYB正与工会协商，以确保120名工人中约70人的社会保障计划，据称，LYB于2025年1月8日通知员工，Maasvlakte工厂或将关闭，裁员势在必行。尽管关于工厂命运的最终裁决尚未尘埃落定，但潜在的关闭事件或将标志着LYB欧洲业务的重大调整，并凸显出该地区化工行业面临的挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226073535abdcf75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226073535abdcf75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0690374615.EUR","LU1043141396.HKD","LU0949170772.SGD","LU0426417589.USD","SG9999003800.SGD","LU1506573853.SGD","LU0314106906.USD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU1228905037.USD","LU1228905540.USD","LU0426412945.USD","LU0545562505.USD","LU1043141123.HKD","SG9999011175.SGD","PM","LU1066051225.USD","LU1066053197.SGD","LU2404859667.USD","LU0661504455.SGD","LU0738911758.USD","BK4566","LU1121112475.USD","LYB","LU0994945656.USD","LU1066051811.HKD","BK4090","SG9999001440.SGD","LU1066051498.USD","LU0690374961.EUR","GB00B4QBRK32.GBP","BK4075"],"gpt_icon":0},{"id":"2512885724","title":"《亚洲油市综述》柴油裂解价差连跌第五日，汽油裂解价差持稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2512885724","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512885724?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975465,"startTime":"0","endTime":"0","summary":"《亚洲油市综述》柴油裂解价差连跌第五日，汽油裂解价差持稳路透新加坡2月19日 - 新加坡380-cst高硫燃料油现货价差周三进一步上涨，不过市场消息人士称，此次上涨主要是受到市场人气和建仓推动。亚洲馏分油市场裂解价差连续第五个交易日下跌，现货窗口交易讨论较少，交易参与者对3月市场基本面前景看法不一。亚洲石脑油裂解价差下跌，此前该产品价格随着指标原油价格上涨，但交易商仍因制裁风险担忧来自俄罗斯和伊朗的供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL6S3PA0KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4090","LYB","BK4585"],"gpt_icon":0},{"id":"2512100658","title":"BUZZ-塞拉尼斯因第四季度亏损和第一季度前景黯淡而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100658","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100658?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:11","pubTimestamp":1739974297,"startTime":"0","endTime":"0","summary":"** 预计第一季度每股利润为 25 美分至 50 美分，而预期为每股 1.55 美元。** 2024 年股价下跌超过 55(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4109","BK4585","CE","BK4090","LYB"],"gpt_icon":0},{"id":"2508451645","title":"大摩：维持LyondellBasell Industries(LYB.US)评级，由增持调整至增持评级, 目标价由90.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 21:29","pubTimestamp":1738675757,"startTime":"0","endTime":"0","summary":"大摩：维持LyondellBasell Industries(LYB.US)评级，由增持调整至增持评级, 目标价由90.00美元调整至85.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04212947949398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LYB"],"gpt_icon":0},{"id":"2508612184","title":"巴克莱：维持LyondellBasell Industries(LYB.US)评级，由持股观望调整至持股观望评级, 目标价由90.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508612184","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508612184?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 02:19","pubTimestamp":1738606781,"startTime":"0","endTime":"0","summary":"巴克莱：维持LyondellBasell Industries(LYB.US)评级，由持股观望调整至持股观望评级, 目标价由90.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04021947942457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LYB"],"gpt_icon":0},{"id":"2508638126","title":"瑞银：维持LyondellBasell Industries(LYB.US)评级，由中性调整至中性评级, 目标价由77.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508638126","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508638126?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:32","pubTimestamp":1738603971,"startTime":"0","endTime":"0","summary":"瑞银：维持LyondellBasell Industries(LYB.US)评级，由中性调整至中性评级, 目标价由77.00美元调整至76.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04013247942365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LYB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYB\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"LYB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.95,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-02","symbol":"LYB","amount":1.37,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"利安德巴塞尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-25","symbol":"LYB","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-10","symbol":"LYB","amount":1.34,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"利安德巴塞尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-31","symbol":"LYB","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.78,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.78,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.78,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.85,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-06","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.2273,"hold":0.5455,"sell":0.1364,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":22,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYB","date":"2025-07-25","current":18.335508,"percent":0.87732,"low":4.32545,"twenty":6.233895,"median":12.675358,"eighty":16.028848,"high":28.146228,"avg":12.335569,"sd":5.7536,"marketCap":19508980849},"quantilePoints":[{"date":"2020-07-31","current":10.291732,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":20871632035},{"date":"2020-08-07","current":10.978176,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":22263741849},{"date":"2020-08-14","current":11.360083,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":23038248988},{"date":"2020-08-21","current":10.810269,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":21923225780},{"date":"2020-08-28","current":11.218514,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":22751147204},{"date":"2020-09-04","current":11.862159,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24056458805},{"date":"2020-09-11","current":12.232543,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24807597194},{"date":"2020-09-18","current":13.004587,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":26373303436},{"date":"2020-09-25","current":11.460498,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":23241890952},{"date":"2020-10-02","current":11.89179,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24116549876},{"date":"2020-10-09","current":13.142864,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":26653728434},{"date":"2020-10-16","current":12.677004,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25708963260},{"date":"2020-10-23","current":12.658896,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25672240939},{"date":"2020-10-30","current":19.419507,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":22856759999},{"date":"2020-11-06","current":20.616736,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24265898453},{"date":"2020-11-13","current":21.743039,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25591557141},{"date":"2020-11-20","current":23.164394,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":27264491657},{"date":"2020-11-27","current":24.926193,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":29338129050},{"date":"2020-12-04","current":25.323378,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":29805615741},{"date":"2020-12-11","current":25.107763,"twenty":7.050572,"median":7.930965,"eighty":8.852946,"marketCap":29551837252},{"date":"2020-12-18","current":25.797163,"twenty":7.050572,"median":7.930965,"eighty":8.871101,"marketCap":30363260580},{"date":"2020-12-24","current":25.706378,"twenty":7.050572,"median":7.930965,"eighty":8.899859,"marketCap":30256406479},{"date":"2020-12-31","current":26.004266,"twenty":7.050572,"median":7.930965,"eighty":8.928299,"marketCap":30607021497},{"date":"2021-01-08","current":27.448317,"twenty":7.050572,"median":7.932327,"eighty":8.97231,"marketCap":32306669538},{"date":"2021-01-15","current":26.926303,"twenty":7.050572,"median":7.943681,"eighty":9.002669,"marketCap":31692258459},{"date":"2021-01-22","current":25.9532,"twenty":7.050572,"median":7.954802,"eighty":9.02669,"marketCap":30546916066},{"date":"2021-01-29","current":20.16683,"twenty":7.050572,"median":7.970064,"eighty":9.05898,"marketCap":28636899014},{"date":"2021-02-05","current":21.930487,"twenty":7.050572,"median":7.974744,"eighty":9.08307,"marketCap":31141292001},{"date":"2021-02-12","current":22.607732,"twenty":7.050572,"median":7.988328,"eighty":9.105916,"marketCap":32102978909},{"date":"2021-02-19","current":23.567161,"twenty":7.050572,"median":7.990629,"eighty":9.131495,"marketCap":33465368694},{"date":"2021-02-26","current":24.257553,"twenty":7.050572,"median":7.993253,"eighty":9.197201,"marketCap":34445725404},{"date":"2021-03-05","current":25.387015,"twenty":7.050237,"median":7.99951,"eighty":9.255114,"marketCap":36049561682},{"date":"2021-03-12","current":25.584671,"twenty":7.050237,"median":8.005141,"eighty":9.329313,"marketCap":36330233031},{"date":"2021-03-19","current":25.123474,"twenty":7.050237,"median":8.006075,"eighty":9.361446,"marketCap":35675333217},{"date":"2021-03-26","current":24.841109,"twenty":7.050572,"median":8.014215,"eighty":9.427874,"marketCap":35274374148},{"date":"2021-04-01","current":24.836402,"twenty":7.050572,"median":8.014215,"eighty":9.479606,"marketCap":35267691496},{"date":"2021-04-09","current":24.499777,"twenty":7.050237,"median":8.019021,"eighty":9.552956,"marketCap":34789682964},{"date":"2021-04-16","current":25.320695,"twenty":7.050237,"median":8.019021,"eighty":9.627658,"marketCap":35955386811},{"date":"2021-04-23","current":24.581439,"twenty":7.050237,"median":8.019021,"eighty":9.719539,"marketCap":34905643300},{"date":"2021-04-30","current":14.785115,"twenty":7.050237,"median":8.019021,"eighty":10.356237,"marketCap":34685880017},{"date":"2021-05-07","current":16.25593,"twenty":7.050237,"median":8.025162,"eighty":10.558441,"marketCap":38136412905},{"date":"2021-05-14","current":16.257356,"twenty":7.050237,"median":8.029415,"eighty":10.603924,"marketCap":38139756445},{"date":"2021-05-21","current":15.748556,"twenty":7.050237,"median":8.031152,"eighty":10.636354,"marketCap":36946112801},{"date":"2021-05-28","current":16.0507,"twenty":7.050237,"median":8.047403,"eighty":10.676739,"marketCap":37654943200},{"date":"2021-06-04","current":16.560925,"twenty":7.050237,"median":8.053924,"eighty":10.757915,"marketCap":38851930384},{"date":"2021-06-11","current":15.687272,"twenty":7.050237,"median":8.059517,"eighty":10.80503,"marketCap":36802340597},{"date":"2021-06-18","current":14.301969,"twenty":7.050237,"median":8.071835,"eighty":10.857775,"marketCap":33552420086},{"date":"2021-06-25","current":14.525727,"twenty":7.050237,"median":8.078518,"eighty":10.963304,"marketCap":34077355807},{"date":"2021-07-02","current":14.766587,"twenty":7.052507,"median":8.09127,"eighty":11.18766,"marketCap":34642414002},{"date":"2021-07-09","current":14.641169,"twenty":7.052507,"median":8.103333,"eighty":11.217526,"marketCap":34348182516},{"date":"2021-07-16","current":13.701956,"twenty":7.052507,"median":8.113607,"eighty":11.26757,"marketCap":32144789906},{"date":"2021-07-23","current":13.766091,"twenty":7.052507,"median":8.126256,"eighty":11.349877,"marketCap":32295249189},{"date":"2021-07-30","current":8.122076,"twenty":7.05533,"median":8.146841,"eighty":11.42988,"marketCap":33227411503},{"date":"2021-08-06","current":8.131888,"twenty":7.067877,"median":8.148694,"eighty":11.42988,"marketCap":33267553347},{"date":"2021-08-13","current":8.591427,"twenty":7.076644,"median":8.157828,"eighty":11.42988,"marketCap":35147529715},{"date":"2021-08-20","current":8.030495,"twenty":7.086931,"median":8.16232,"eighty":11.42988,"marketCap":32852754291},{"date":"2021-08-27","current":8.412354,"twenty":7.086931,"median":8.169068,"eighty":11.42988,"marketCap":34414941059},{"date":"2021-09-03","current":7.827709,"twenty":7.086931,"median":8.170303,"eighty":11.42988,"marketCap":32023156178},{"date":"2021-09-10","current":7.59385,"twenty":7.090325,"median":8.170303,"eighty":11.42988,"marketCap":31066442226},{"date":"2021-09-17","current":7.534977,"twenty":7.112105,"median":8.170303,"eighty":11.42988,"marketCap":30825591161},{"date":"2021-09-24","current":7.612657,"twenty":7.123815,"median":8.170303,"eighty":11.42988,"marketCap":31143380760},{"date":"2021-10-01","current":7.835886,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32056607715},{"date":"2021-10-08","current":8.009235,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32765780295},{"date":"2021-10-15","current":8.103269,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":33150472968},{"date":"2021-10-22","current":7.963445,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32578451689},{"date":"2021-10-29","current":5.382298,"twenty":7.127098,"median":8.170303,"eighty":11.42988,"marketCap":30889005682},{"date":"2021-11-05","current":5.390996,"twenty":7.107725,"median":8.170303,"eighty":11.42988,"marketCap":30938923273},{"date":"2021-11-12","current":5.531323,"twenty":7.076321,"median":8.170303,"eighty":11.42988,"marketCap":31744260418},{"date":"2021-11-19","current":5.183984,"twenty":7.066957,"median":8.170303,"eighty":11.42988,"marketCap":29750884593},{"date":"2021-11-26","current":5.186304,"twenty":7.052507,"median":8.170303,"eighty":11.42988,"marketCap":29764195951},{"date":"2021-12-03","current":5.066272,"twenty":7.026614,"median":8.169068,"eighty":11.42988,"marketCap":29075333187},{"date":"2021-12-10","current":5.213557,"twenty":7.019866,"median":8.165152,"eighty":11.42988,"marketCap":29920604405},{"date":"2021-12-17","current":5.053059,"twenty":7.009071,"median":8.165152,"eighty":11.42988,"marketCap":28999505758},{"date":"2021-12-23","current":5.213702,"twenty":7.000823,"median":8.165152,"eighty":11.42988,"marketCap":29921436262},{"date":"2021-12-31","current":5.310433,"twenty":6.986766,"median":8.165152,"eighty":11.42988,"marketCap":30476577211},{"date":"2022-01-07","current":5.620204,"twenty":6.96972,"median":8.164191,"eighty":11.42132,"marketCap":32254350012},{"date":"2022-01-14","current":5.91961,"twenty":6.946493,"median":8.162705,"eighty":11.42132,"marketCap":33972643425},{"date":"2022-01-21","current":5.420983,"twenty":6.931871,"median":8.15474,"eighty":11.42132,"marketCap":31111024010},{"date":"2022-01-28","current":5.659318,"twenty":6.916016,"median":8.140542,"eighty":11.42132,"marketCap":31748775219},{"date":"2022-02-04","current":5.903173,"twenty":6.898548,"median":8.12584,"eighty":11.42132,"marketCap":33116801129},{"date":"2022-02-11","current":5.994471,"twenty":6.885257,"median":8.111802,"eighty":11.42132,"marketCap":33628984742},{"date":"2022-02-18","current":5.88079,"twenty":6.86288,"median":8.103324,"eighty":11.42132,"marketCap":32991233533},{"date":"2022-02-25","current":5.729936,"twenty":6.846721,"median":8.089538,"eighty":11.42132,"marketCap":32144939134},{"date":"2022-03-04","current":5.679068,"twenty":6.778889,"median":8.077379,"eighty":11.42132,"marketCap":31859570796},{"date":"2022-03-11","current":6.047421,"twenty":6.768728,"median":8.066548,"eighty":11.42132,"marketCap":33926031169},{"date":"2022-03-18","current":5.988952,"twenty":6.74066,"median":8.05892,"eighty":11.42132,"marketCap":33598021586},{"date":"2022-03-25","current":6.296498,"twenty":6.734501,"median":8.058015,"eighty":11.42132,"marketCap":35323351993},{"date":"2022-04-01","current":6.042159,"twenty":6.725388,"median":8.05011,"eighty":11.42132,"marketCap":33896510307},{"date":"2022-04-08","current":5.928674,"twenty":6.69378,"median":8.045261,"eighty":11.42132,"marketCap":33259863538},{"date":"2022-04-14","current":6.281954,"twenty":6.673176,"median":8.045261,"eighty":11.42132,"marketCap":35241762232},{"date":"2022-04-22","current":6.228816,"twenty":6.635965,"median":8.045261,"eighty":11.42132,"marketCap":34943658461},{"date":"2022-04-29","current":5.927942,"twenty":6.596011,"median":8.045261,"eighty":11.42132,"marketCap":34737741256},{"date":"2022-05-06","current":6.162197,"twenty":6.512838,"median":8.045261,"eighty":11.42132,"marketCap":36110476669},{"date":"2022-05-13","current":5.966519,"twenty":6.482867,"median":8.045261,"eighty":11.42132,"marketCap":34963800310},{"date":"2022-05-20","current":6.030813,"twenty":6.455304,"median":8.045261,"eighty":11.42132,"marketCap":35340565399},{"date":"2022-05-27","current":6.545727,"twenty":6.399174,"median":8.045261,"eighty":11.42132,"marketCap":38357962334},{"date":"2022-06-03","current":6.004536,"twenty":6.390191,"median":8.045261,"eighty":11.42132,"marketCap":35186583145},{"date":"2022-06-10","current":5.7345,"twenty":6.294309,"median":8.045261,"eighty":11.42132,"marketCap":33604169769},{"date":"2022-06-17","current":5.016639,"twenty":6.252651,"median":8.045261,"eighty":11.42132,"marketCap":29397505639},{"date":"2022-06-24","current":4.989244,"twenty":6.228557,"median":8.047403,"eighty":11.42988,"marketCap":29236970949},{"date":"2022-07-01","current":4.900909,"twenty":6.193774,"median":8.047403,"eighty":11.42988,"marketCap":28719328478},{"date":"2022-07-08","current":4.890846,"twenty":6.163494,"median":8.047403,"eighty":11.42988,"marketCap":28660356551},{"date":"2022-07-15","current":4.737657,"twenty":6.141147,"median":8.047403,"eighty":11.42988,"marketCap":27762672772},{"date":"2022-07-22","current":4.852828,"twenty":6.124834,"median":8.043119,"eighty":11.42988,"marketCap":28437573715},{"date":"2022-07-29","current":5.339115,"twenty":6.090349,"median":8.030495,"eighty":11.42988,"marketCap":29071478987},{"date":"2022-08-05","current":5.128833,"twenty":6.074712,"median":8.019021,"eighty":11.42988,"marketCap":27926495916},{"date":"2022-08-12","current":5.531423,"twenty":6.046637,"median":8.002371,"eighty":11.42988,"marketCap":30118600256},{"date":"2022-08-19","current":5.347502,"twenty":6.035509,"median":7.991258,"eighty":11.42988,"marketCap":29117147827},{"date":"2022-08-26","current":5.204319,"twenty":6.009091,"median":7.983887,"eighty":11.42988,"marketCap":28337515480},{"date":"2022-09-02","current":4.839471,"twenty":5.997994,"median":7.974588,"eighty":11.42988,"marketCap":26350920922},{"date":"2022-09-09","current":5.040167,"twenty":5.993282,"median":7.963445,"eighty":11.42988,"marketCap":27443711032},{"date":"2022-09-16","current":4.622001,"twenty":5.966295,"median":7.9429,"eighty":11.42988,"marketCap":25166793131},{"date":"2022-09-23","current":4.37817,"twenty":5.951254,"median":7.920087,"eighty":11.42988,"marketCap":23839134699},{"date":"2022-09-30","current":4.50997,"twenty":5.928381,"median":7.904571,"eighty":11.42988,"marketCap":24556787905},{"date":"2022-10-07","current":4.710067,"twenty":5.911805,"median":7.888461,"eighty":11.42988,"marketCap":25646315955},{"date":"2022-10-14","current":4.660942,"twenty":5.898571,"median":7.871641,"eighty":11.42988,"marketCap":25378827033},{"date":"2022-10-21","current":4.922146,"twenty":5.879692,"median":7.850909,"eighty":11.42988,"marketCap":26801085206},{"date":"2022-10-28","current":5.968378,"twenty":5.861353,"median":7.831104,"eighty":11.42988,"marketCap":25395449529},{"date":"2022-11-04","current":6.402289,"twenty":5.859178,"median":7.802274,"eighty":11.42988,"marketCap":27241740064},{"date":"2022-11-11","current":6.815537,"twenty":5.859178,"median":7.753583,"eighty":11.42988,"marketCap":29000112002},{"date":"2022-11-18","current":6.298212,"twenty":5.859178,"median":7.735113,"eighty":11.42988,"marketCap":26798890835},{"date":"2022-11-25","current":6.64182,"twenty":5.859178,"median":7.722952,"eighty":11.42988,"marketCap":28260944540},{"date":"2022-12-02","current":6.497183,"twenty":5.859178,"median":7.675619,"eighty":11.42988,"marketCap":27645514361},{"date":"2022-12-09","current":6.233929,"twenty":5.859178,"median":7.669736,"eighty":11.42988,"marketCap":26525366312},{"date":"2022-12-16","current":6.166584,"twenty":5.859178,"median":7.648401,"eighty":11.42988,"marketCap":26238816811},{"date":"2022-12-23","current":6.36173,"twenty":5.859178,"median":7.607028,"eighty":11.42988,"marketCap":27069159115},{"date":"2022-12-30","current":6.354077,"twenty":5.859178,"median":7.578159,"eighty":11.42988,"marketCap":27036596671},{"date":"2023-01-06","current":6.895126,"twenty":5.859178,"median":7.565,"eighty":11.349877,"marketCap":29338761413},{"date":"2023-01-13","current":7.172921,"twenty":5.859178,"median":7.548685,"eighty":11.23761,"marketCap":30520778105},{"date":"2023-01-20","current":7.063487,"twenty":5.859178,"median":7.542986,"eighty":10.905087,"marketCap":30055135165},{"date":"2023-01-27","current":7.312201,"twenty":5.859178,"median":7.510543,"eighty":10.710183,"marketCap":31113414573},{"date":"2023-02-03","current":8.232879,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31960038098},{"date":"2023-02-10","current":8.343602,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":32389862350},{"date":"2023-02-17","current":8.163259,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31689769819},{"date":"2023-02-24","current":8.119573,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31520183207},{"date":"2023-03-03","current":8.16576,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31699478902},{"date":"2023-03-10","current":7.467925,"twenty":5.859178,"median":7.498407,"eighty":9.373263,"marketCap":28990483944},{"date":"2023-03-17","current":7.11103,"twenty":5.859178,"median":7.487616,"eighty":9.373263,"marketCap":27605017209},{"date":"2023-03-24","current":7.269743,"twenty":5.859178,"median":7.467925,"eighty":9.373263,"marketCap":28221142416},{"date":"2023-03-31","current":7.884442,"twenty":5.859382,"median":7.467129,"eighty":9.370237,"marketCap":30607405122},{"date":"2023-04-06","current":7.916353,"twenty":5.858975,"median":7.463041,"eighty":9.376289,"marketCap":30731282148},{"date":"2023-04-14","current":8.053713,"twenty":5.858771,"median":7.45975,"eighty":9.379315,"marketCap":31264513812},{"date":"2023-04-21","current":7.968196,"twenty":5.858567,"median":7.459574,"eighty":9.382341,"marketCap":30932535839},{"date":"2023-04-28","current":7.656309,"twenty":5.858567,"median":7.459574,"eighty":9.382341,"marketCap":29721792643},{"date":"2023-05-05","current":9.667156,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29349485742},{"date":"2023-05-12","current":9.510733,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28874585496},{"date":"2023-05-19","current":9.6468,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29287683655},{"date":"2023-05-26","current":9.510733,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28874585496},{"date":"2023-06-02","current":9.28467,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28188257059},{"date":"2023-06-09","current":9.691798,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29424298794},{"date":"2023-06-16","current":9.83215,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29850407919},{"date":"2023-06-23","current":9.457164,"twenty":5.855351,"median":7.45551,"eighty":10.172868,"marketCap":28711948426},{"date":"2023-06-30","current":9.713226,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29489353623},{"date":"2023-07-07","current":9.558946,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29020958860},{"date":"2023-07-14","current":9.932861,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":30156165612},{"date":"2023-07-21","current":9.765724,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29648737952},{"date":"2023-07-28","current":10.383916,"twenty":5.853742,"median":7.451622,"eighty":10.266052,"marketCap":31525569745},{"date":"2023-08-04","current":10.331418,"twenty":5.853742,"median":7.451622,"eighty":10.513126,"marketCap":31366185416},{"date":"2023-08-11","current":15.49438,"twenty":5.853742,"median":7.451622,"eighty":10.797758,"marketCap":32646658744},{"date":"2023-08-18","current":14.915841,"twenty":5.853742,"median":7.45975,"eighty":11.183287,"marketCap":31427677246},{"date":"2023-08-25","current":14.968156,"twenty":5.853742,"median":7.45975,"eighty":11.302797,"marketCap":31537904296},{"date":"2023-09-01","current":15.197417,"twenty":5.853742,"median":7.45975,"eighty":11.411443,"marketCap":32020958135},{"date":"2023-09-07","current":15.335897,"twenty":5.852134,"median":7.467129,"eighty":11.45951,"marketCap":32312735621},{"date":"2023-09-15","current":15.492841,"twenty":5.850526,"median":7.494939,"eighty":11.559268,"marketCap":32643416772},{"date":"2023-09-21","current":14.929689,"twenty":5.850526,"median":7.504475,"eighty":11.67779,"marketCap":31456854995},{"date":"2023-09-28","current":14.612724,"twenty":5.84776,"median":7.540897,"eighty":11.867097,"marketCap":30789008748},{"date":"2023-10-06","current":13.954174,"twenty":5.844995,"median":7.562817,"eighty":12.099863,"marketCap":29401444702},{"date":"2023-10-13","current":14.218825,"twenty":5.842229,"median":7.586004,"eighty":12.472222,"marketCap":29959063898},{"date":"2023-10-19","current":14.388078,"twenty":5.842229,"median":7.623223,"eighty":12.617742,"marketCap":30315680826},{"date":"2023-10-27","current":13.826465,"twenty":5.844995,"median":7.651796,"eighty":12.668773,"marketCap":29132361021},{"date":"2023-11-03","current":13.071126,"twenty":5.859178,"median":7.674802,"eighty":12.760419,"marketCap":29828308645},{"date":"2023-11-10","current":13.05549,"twenty":5.859178,"median":7.730813,"eighty":12.864171,"marketCap":29792628850},{"date":"2023-11-17","current":13.67806,"twenty":5.859178,"median":7.756196,"eighty":13.050628,"marketCap":31213333415},{"date":"2023-11-24","current":13.379568,"twenty":5.859178,"median":7.797654,"eighty":13.121142,"marketCap":30532173692},{"date":"2023-12-01","current":13.517443,"twenty":5.859178,"median":7.831041,"eighty":13.268984,"marketCap":30846804612},{"date":"2023-12-08","current":13.102396,"twenty":5.863945,"median":7.848299,"eighty":13.338063,"marketCap":29899668235},{"date":"2023-12-15","current":13.446373,"twenty":5.89495,"median":7.877588,"eighty":13.350856,"marketCap":30684623725},{"date":"2023-12-22","current":13.707909,"twenty":5.909085,"median":7.884442,"eighty":13.458313,"marketCap":31281449388},{"date":"2023-12-29","current":13.601305,"twenty":5.924965,"median":7.895261,"eighty":13.553409,"marketCap":31038178058},{"date":"2024-01-05","current":13.658161,"twenty":5.95236,"median":7.90971,"eighty":13.600168,"marketCap":31167922767},{"date":"2024-01-12","current":13.462009,"twenty":5.966626,"median":7.937544,"eighty":13.641957,"marketCap":30720303520},{"date":"2024-01-19","current":13.263014,"twenty":5.994265,"median":7.960878,"eighty":13.647927,"marketCap":30266197038},{"date":"2024-01-26","current":13.558663,"twenty":6.00476,"median":7.968196,"eighty":13.641957,"marketCap":30940869526},{"date":"2024-02-02","current":13.447795,"twenty":6.020317,"median":7.981434,"eighty":13.641957,"marketCap":30687867343},{"date":"2024-02-09","current":14.573265,"twenty":6.020317,"median":7.99697,"eighty":13.696823,"marketCap":30807881199},{"date":"2024-02-16","current":14.955318,"twenty":6.020317,"median":8.006075,"eighty":13.734632,"marketCap":31615542014},{"date":"2024-02-23","current":15.088637,"twenty":6.020317,"median":8.018194,"eighty":13.774999,"marketCap":31897379430},{"date":"2024-03-01","current":15.394125,"twenty":6.023816,"median":8.034677,"eighty":13.87707,"marketCap":32543180479},{"date":"2024-03-08","current":15.200701,"twenty":6.023816,"median":8.05069,"eighty":14.112701,"marketCap":32134281322},{"date":"2024-03-15","current":15.351142,"twenty":6.023816,"median":8.061137,"eighty":14.262187,"marketCap":32452314000},{"date":"2024-03-22","current":15.543031,"twenty":6.023816,"median":8.081577,"eighty":14.316506,"marketCap":32857967925},{"date":"2024-03-28","current":15.804001,"twenty":6.023816,"median":8.103292,"eighty":14.387155,"marketCap":33409657263},{"date":"2024-04-05","current":16.026592,"twenty":6.020317,"median":8.125425,"eighty":14.445145,"marketCap":33880215816},{"date":"2024-04-12","current":15.842447,"twenty":6.020317,"median":8.147424,"eighty":14.523875,"marketCap":33490932120},{"date":"2024-04-19","current":15.302101,"twenty":6.020317,"median":8.157828,"eighty":14.572759,"marketCap":32348641073},{"date":"2024-04-26","current":15.345205,"twenty":6.023816,"median":8.169531,"eighty":14.599838,"marketCap":32439764005},{"date":"2024-05-03","current":15.222417,"twenty":6.023816,"median":8.182053,"eighty":14.654241,"marketCap":32164966842},{"date":"2024-05-10","current":15.661614,"twenty":6.023816,"median":8.195366,"eighty":14.734378,"marketCap":33092990283},{"date":"2024-05-17","current":15.401178,"twenty":6.023816,"median":8.20437,"eighty":14.793663,"marketCap":32542688664},{"date":"2024-05-24","current":15.012835,"twenty":6.023816,"median":8.218062,"eighty":14.92138,"marketCap":31722120569},{"date":"2024-05-31","current":15.321044,"twenty":6.023816,"median":8.237554,"eighty":14.960453,"marketCap":32373365089},{"date":"2024-06-07","current":14.803253,"twenty":6.023816,"median":8.272498,"eighty":14.960453,"marketCap":31279274295},{"date":"2024-06-14","current":14.414911,"twenty":6.023816,"median":8.286416,"eighty":14.960453,"marketCap":30458706200},{"date":"2024-06-21","current":14.672265,"twenty":6.020317,"median":8.304277,"eighty":14.963021,"marketCap":31002495374},{"date":"2024-06-28","current":14.741612,"twenty":6.020317,"median":8.335492,"eighty":14.973695,"marketCap":31149025391},{"date":"2024-07-05","current":14.421075,"twenty":6.020317,"median":8.3821,"eighty":14.973695,"marketCap":30471731090},{"date":"2024-07-12","current":14.649149,"twenty":6.020317,"median":8.399768,"eighty":14.973695,"marketCap":30953652035},{"date":"2024-07-19","current":14.948111,"twenty":6.020317,"median":8.418256,"eighty":14.992849,"marketCap":31585359220},{"date":"2024-07-26","current":14.988178,"twenty":6.020317,"median":8.458935,"eighty":15.005438,"marketCap":31670021007},{"date":"2024-08-02","current":13.214975,"twenty":6.020317,"median":8.482059,"eighty":15.044814,"marketCap":30685170909},{"date":"2024-08-09","current":13.560784,"twenty":6.020317,"median":8.588932,"eighty":15.044814,"marketCap":31488141268},{"date":"2024-08-16","current":13.590185,"twenty":6.020317,"median":8.699428,"eighty":15.044814,"marketCap":31556410002},{"date":"2024-08-23","current":13.76099,"twenty":6.020317,"median":8.761883,"eighty":15.044814,"marketCap":31953018844},{"date":"2024-08-30","current":13.818392,"twenty":6.020317,"median":8.796473,"eighty":15.044814,"marketCap":32086305421},{"date":"2024-09-06","current":13.088971,"twenty":6.020317,"median":8.839711,"eighty":15.044814,"marketCap":30392590616},{"date":"2024-09-13","current":13.04557,"twenty":6.020317,"median":8.902165,"eighty":15.044814,"marketCap":30291812960},{"date":"2024-09-20","current":13.165973,"twenty":6.020317,"median":8.993445,"eighty":15.044814,"marketCap":30571389684},{"date":"2024-09-27","current":13.500583,"twenty":6.020317,"median":9.026113,"eighty":15.044814,"marketCap":31348352906},{"date":"2024-10-04","current":13.545384,"twenty":6.020317,"median":9.080881,"eighty":15.044814,"marketCap":31452381454},{"date":"2024-10-11","current":13.130972,"twenty":6.020317,"median":9.103941,"eighty":15.044814,"marketCap":30490117381},{"date":"2024-10-18","current":12.808963,"twenty":6.020317,"median":9.15967,"eighty":15.044814,"marketCap":29742412188},{"date":"2024-10-25","current":12.250347,"twenty":6.020317,"median":9.279774,"eighty":15.044814,"marketCap":28445306225},{"date":"2024-11-01","current":13.087035,"twenty":6.020317,"median":9.33444,"eighty":15.044814,"marketCap":28110950252},{"date":"2024-11-08","current":12.896535,"twenty":6.020317,"median":9.357602,"eighty":15.044814,"marketCap":27701756660},{"date":"2024-11-15","current":12.49588,"twenty":6.020317,"median":9.510733,"eighty":15.044814,"marketCap":26841151090},{"date":"2024-11-22","current":12.680333,"twenty":6.020317,"median":9.552517,"eighty":15.044814,"marketCap":27237354409},{"date":"2024-11-29","current":12.600202,"twenty":6.020317,"median":9.582516,"eighty":15.044814,"marketCap":27065233295},{"date":"2024-12-06","current":11.549429,"twenty":6.020317,"median":9.6468,"eighty":15.044814,"marketCap":24808173403},{"date":"2024-12-13","current":11.428365,"twenty":6.020317,"median":9.691798,"eighty":15.044814,"marketCap":24548127703},{"date":"2024-12-20","current":11.100632,"twenty":6.020317,"median":9.720726,"eighty":15.044814,"marketCap":23844157344},{"date":"2024-12-27","current":11.19729,"twenty":6.020317,"median":9.731439,"eighty":15.044814,"marketCap":24051779938},{"date":"2025-01-03","current":10.990381,"twenty":6.020317,"median":9.763581,"eighty":15.044814,"marketCap":23607337822},{"date":"2025-01-10","current":10.946582,"twenty":6.016819,"median":9.831079,"eighty":15.050337,"marketCap":23513258833},{"date":"2025-01-17","current":11.674542,"twenty":6.016819,"median":9.882506,"eighty":15.050337,"marketCap":25076916499},{"date":"2025-01-24","current":11.683604,"twenty":6.016819,"median":9.927504,"eighty":15.050337,"marketCap":25096381117},{"date":"2025-01-31","current":18.05725,"twenty":6.016819,"median":10.156781,"eighty":15.063246,"marketCap":24557860012},{"date":"2025-02-07","current":18.274319,"twenty":6.016819,"median":10.357667,"eighty":15.129954,"marketCap":24853073389},{"date":"2025-02-14","current":18.295787,"twenty":6.016819,"median":10.720554,"eighty":15.169077,"marketCap":24882270316},{"date":"2025-02-21","current":18.357807,"twenty":6.016819,"median":10.846484,"eighty":15.195878,"marketCap":24966616995},{"date":"2025-02-28","current":18.27233,"twenty":6.016819,"median":11.006239,"eighty":15.210942,"marketCap":24850368933},{"date":"2025-03-07","current":18.431675,"twenty":6.01332,"median":11.155002,"eighty":15.249733,"marketCap":25067077865},{"date":"2025-03-14","current":17.634951,"twenty":6.045461,"median":11.216868,"eighty":15.274812,"marketCap":23983533208},{"date":"2025-03-21","current":17.016598,"twenty":6.088088,"median":11.269545,"eighty":15.325045,"marketCap":23142573177},{"date":"2025-03-28","current":16.605155,"twenty":6.11466,"median":11.345268,"eighty":15.337326,"marketCap":22583011310},{"date":"2025-04-04","current":13.789271,"twenty":6.140393,"median":11.393628,"eighty":15.348284,"marketCap":18753408704},{"date":"2025-04-11","current":13.504575,"twenty":6.152427,"median":11.458029,"eighty":15.347668,"marketCap":18366221847},{"date":"2025-04-17","current":13.476089,"twenty":6.168631,"median":11.505167,"eighty":15.347668,"marketCap":18327481355},{"date":"2025-04-25","current":17.954903,"twenty":6.228169,"median":11.5585,"eighty":15.351142,"marketCap":19104016832},{"date":"2025-05-02","current":17.634711,"twenty":6.233929,"median":11.603714,"eighty":15.401178,"marketCap":18763332817},{"date":"2025-05-09","current":17.196713,"twenty":6.233929,"median":11.683604,"eighty":15.431999,"marketCap":18297302797},{"date":"2025-05-16","current":18.054585,"twenty":6.233929,"median":11.738417,"eighty":15.465282,"marketCap":19210078836},{"date":"2025-05-23","current":17.015473,"twenty":6.233929,"median":11.827081,"eighty":15.492841,"marketCap":18104462788},{"date":"2025-05-30","current":17.402119,"twenty":6.233929,"median":11.89179,"eighty":15.508387,"marketCap":18515854806},{"date":"2025-06-06","current":16.794963,"twenty":6.233929,"median":12.159345,"eighty":15.578339,"marketCap":17869840778},{"date":"2025-06-13","current":18.16333,"twenty":6.233929,"median":12.250347,"eighty":15.621547,"marketCap":19325782841},{"date":"2025-06-20","current":17.713249,"twenty":6.233895,"median":12.414442,"eighty":15.651356,"marketCap":18846896820},{"date":"2025-06-27","current":17.640753,"twenty":6.233895,"median":12.476225,"eighty":15.686132,"marketCap":18769760817},{"date":"2025-07-03","current":18.731217,"twenty":6.233895,"median":12.525157,"eighty":15.730598,"marketCap":19930014868},{"date":"2025-07-11","current":19.731061,"twenty":6.233895,"median":12.595803,"eighty":15.764206,"marketCap":20993848914},{"date":"2025-07-18","current":19.120884,"twenty":6.233895,"median":12.631919,"eighty":15.943921,"marketCap":20344620886},{"date":"2025-07-25","current":18.335508,"twenty":6.233895,"median":12.675358,"eighty":16.028848,"marketCap":19508980849}],"updateTime":1753524103429}}}