ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
西南航空
31.72
+0.3350
1.07%
成交量:
200.67万
成交额:
6,330.71万
市值:
180.73亿
市盈率:
35.85
高:
31.77
开:
31.50
低:
31.31
收:
31.38
数据加载中...
总览
公司
新闻
公告
穆迪:下调美国西南航空评级 因其对旅行需求放缓的敞口
金融界
·
昨天
文件显示:西南航空(LUV.N)请求美国当局批准其开展国际航空运营业务。
美港电讯
·
昨天
据彭博新闻社报道,美国西南航空公司寻求获准扩大国际网络
路透中文
·
昨天
波音公司四月交付量增长近一倍
路透中文
·
05-13
西南航空盘中异动 大幅拉升5.05%
市场透视
·
05-12
【航空业ETF收涨3.3%,区域银行ETF涨2.4%,和银行业ETF领跑美股行业ETF】周四,全球航空业ETF收涨3.31%,区域银行ETF涨2.41%,银行业ETF涨1.99%,能源业ETF、网络股指数ETF、可选消费ETF至多涨1.32%,科技行业ETF、半导体ETF至少涨0.88%,医疗业ETF则收跌0.9%。在标普500指数的11个板块中,可选消费、工业板块涨超1.3%,能源和原材料板块至少涨1.2%,科技板块涨0.85%表现不温不火。航空股中,JetBlue涨7.4%,达美航空涨7.15%,美联航涨5.39%,美国航空公司涨4.45%,波音涨3.31%,美国西南航空涨2.61%。
金融界
·
05-09
美国提议建造新的空中交通管制塔和雷达系统
路透中文
·
05-09
美国欲斥资数十亿美元改造老化的空中交通管制系统
路透中文
·
05-09
美国交通部长呼吁全面改革空中交通管制系统
路透中文
·
05-08
美国航空公司首席执行官支持特朗普政府的空中交通管制改革计划
路透中文
·
05-07
美国旅游需求下滑对低成本航空公司打击最大
路透中文
·
05-07
达美航空上涨3.4%,联合航空上涨2.5%,西南航空上涨2.2%。
金融界
·
05-06
由于原油价格下跌,美股航空股上涨,美国联合航空(UAL.O)上涨2.5%,达美航空(DAL.N)上涨3.4%,西南航空(
美港电讯
·
05-06
BUZZ-美国股市走势--航空股、Wendy's、Skechers
路透中文
·
05-05
BUZZ-油价延续近期跌势,美国航空股上扬
路透中文
·
05-05
一周美股牛榜 | 开利全球飙19%;西南航空与希捷科技飙升13%;微软跃升11%
老虎资讯综合
·
05-05
西南航空盘中异动 急速上涨5.02%
市场透视
·
05-03
分析师警告:旅游需求疲软,美国经济面临损失数十亿美元的风险
路透中文
·
05-02
Airbnb预计第二季度营收低于预期,表明美国旅游需求疲软
路透中文
·
05-02
主要航空公司要求美国延长削减纽约最低航班要求的期限
路透中文
·
05-01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LUV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"西南航空","latestPrice":31.715,"timestamp":1747321645430,"preClose":31.38,"halted":0,"volume":2006669,"delay":0,"floatShares":509640044,"shares":569865799,"eps":0.884704,"marketStatus":"交易中","change":0.335,"latestTime":"05-15 11:07:25 EDT","open":31.5,"high":31.77,"low":31.3101,"amount":63307079.89279801,"amplitude":0.014656,"askPrice":31.72,"askSize":55,"bidPrice":31.71,"bidSize":321,"shortable":3,"etf":0,"ttmEps":0.884704,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":31.38,"dividendRate":0.022702,"preHourTrading":{"tag":"盘前","latestPrice":31.12,"preClose":31.38,"latestTime":"09:29 EDT","volume":6593,"amount":207350.54885800002,"timestamp":1747315771868},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.38,"latestTime":"19:58 EDT","volume":1266383,"amount":39739342.375432,"timestamp":1747267097361},"volumeRatio":0.742126,"impliedVol":0.447,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","floatShares":509640044,"roa":"0.93%","roe":"5.59%","lyrEps":0.777591,"volumeRatio":0.742126,"shares":569865799,"dividePrice":0.72,"high":31.77,"amplitude":0.014656,"preClose":31.38,"low":31.3101,"week52Low":23.58,"pbRate":"1.93","psRate":"0.66","week52High":36.12,"institutionHeld":0.9336,"latestPrice":31.715,"committee":0.707447,"eps":0.884704,"divideRate":0.022702,"volume":2006669,"delay":0,"ttmEps":0.884704,"open":31.5,"prevYearClose":33.62,"prevWeekClose":31.18,"prevMonthClose":27.96,"prevQuarterClose":33.58,"fiveDayClose":31.07,"twentyDayClose":24.86,"sixtyDayClose":30.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535303453","title":"穆迪:下调美国西南航空评级 因其对旅行需求放缓的敞口","url":"https://stock-news.laohu8.com/highlight/detail?id=2535303453","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535303453?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 07:37","pubTimestamp":1747179434,"startTime":"0","endTime":"0","summary":"穆迪下调了美国西南航空的评级和展望,以反映国内旅行需求走软因素。穆迪称,与拥有更大国际网络和更强忠诚度计划的同行相比,美国西南航空将受到国内休闲旅行下滑的更大影响,穆迪将该公司高级无担保债评级从Baa1下调至Baa2,并将展望从稳定下调至负面。穆迪预计,需求放缓将在很大程度上抵消美国西南航空旨在通过策略转变(例如新的行李费和取消指定座位)所寻求的改善效果。穆迪称:“来自对价格更为敏感的旅客的需求走软,正导致飞机主舱出现折扣,这将给美国西南航空等以休闲旅客为重点的航空公司带来压力。”\n\n\r\n 责任编辑:栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/14073750362908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LUV"],"gpt_icon":0},{"id":"2535082270","title":"文件显示:西南航空(LUV.N)请求美国当局批准其开展国际航空运营业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082270","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 04:33","pubTimestamp":1747168386,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4008","LUV","BK4588","BK4585","BK4500"],"gpt_icon":0},{"id":"2535219084","title":"据彭博新闻社报道,美国西南航空公司寻求获准扩大国际网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2535219084","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535219084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 04:17","pubTimestamp":1747167466,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道,美国西南航空公司寻求获准扩大国际网络路透5月13日 - 据彭博社周二报道,美国西南航空公司(Southwest Airlines LUV.N)已向美国交通部提出申请,要求获得飞往与美国签订了开放天空航空协议的任何国家的授权。 该航空公司没有立即回应路透的置评请求。 (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4500","BK4008","BK4588","LUV"],"gpt_icon":0},{"id":"2535170368","title":"波音公司四月交付量增长近一倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2535170368","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535170368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:00","pubTimestamp":1747148416,"startTime":"0","endTime":"0","summary":"波音公司四月交付量增长近一倍波音公司四月份交付 45 架喷气机,比去年同期增长近一倍波音公司 4 月份交付量连续第四个月超过 40 架喷气式飞机波音在交付量和新订单方面落后于空客Dan Catchpole. 路透西雅图5月13日 - 波音公司BA.N周二称,4月份交付了45架商用喷气式飞机,几乎是去年同期交付的24架飞机的两倍。四月份的交付量包括两架给中国航空公司的飞机,在中美贸易战之际,中国政府指示航空公司停止接收波音飞机。波音公司没有取消或转换订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0006","600115","BK0164","BK0010","BK4564","LU1429558221.USD","LU2326559502.SGD","BA","BK0280","BK4008","BK0196","BK4588","LU1435385759.SGD","BK4585","BK0028","BK0188","BK4516","LUV","BK4187","BK4551","BK0012","UAL","BK0183","BK4500","BK0020","BK0053"],"gpt_icon":1},{"id":"2534757892","title":"西南航空盘中异动 大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534757892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534757892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056655,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时30分,西南航空股票出现异动,股价快速上涨5.05%。西南航空股票所在的航空公司行业中,整体涨幅为0.00%。西南航空运营着近800架飞机,全部采用波音 737 机型。到2025年,西南航空将改造客舱,提供一些有额外伸腿空间的座位,并将更新票务流程,提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213055a47b75ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213055a47b75ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4585","BK4588","BK4008","LUV"],"gpt_icon":0},{"id":"2534167282","title":"【航空业ETF收涨3.3%,区域银行ETF涨2.4%,和银行业ETF领跑美股行业ETF】周四,全球航空业ETF收涨3.31%,区域银行ETF涨2.41%,银行业ETF涨1.99%,能源业ETF、网络股指数ETF、可选消费ETF至多涨1.32%,科技行业ETF、半导体ETF至少涨0.88%,医疗业ETF则收跌0.9%。在标普500指数的11个板块中,可选消费、工业板块涨超1.3%,能源和原材料板块至少涨1.2%,科技板块涨0.85%表现不温不火。航空股中,JetBlue涨7.4%,达美航空涨7.15%,美联航涨5.39%,美国航空公司涨4.45%,波音涨3.31%,美国西南航空涨2.61%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167282","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:07","pubTimestamp":1746738459,"startTime":"0","endTime":"0","summary":"周四,全球航空业ETF收涨3.31%,区域银行ETF涨2.41%,银行业ETF涨1.99%,能源业ETF、网络股指数ETF、可选消费ETF至多涨1.32%,科技行业ETF、半导体ETF至少涨0.88%,医疗业ETF则收跌0.9%。在标普500指数的11个板块中,可选消费、工业板块涨超1.3%,能源和原材料板块至少涨1.2%,科技板块涨0.85%表现不温不火。航空股中,JetBlue涨7.4%,达美航空涨7.15%,美联航涨5.39%,美国航空公司涨4.45%,波音涨3.31%,美国西南航空涨2.61%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09050750243110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159936","BK4187","OEX","OEF","LU0128525689.USD","BK4534","BK4551","LU1267930227.SGD","LU2326559502.SGD","BK4500","LUV","UPRO","BK4588","LU0052756011.USD","IE00BFMHRM44.USD","SPXU","BK4504","IVV","BK4559",".SPX","LU1435385759.SGD","BK4008","BK4564","BK4581","BK4516","SSO","LU1429558221.USD","512800","512480","ESmain","BK4585","159945","FDN","SH","159891","BK4550","SDS","LU0310800965.SGD","562580","159887","SPY"],"gpt_icon":0},{"id":"2534152334","title":"美国提议建造新的空中交通管制塔和雷达系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2534152334","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534152334?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:38","pubTimestamp":1746725887,"startTime":"0","endTime":"0","summary":"美国提议建造新的空中交通管制塔和雷达系统路透华盛顿5月8日 - 美国运输部长肖恩-达菲(Sean Duffy)周四呼吁国会提供数十亿美元,用于更换联邦航空管理局摇摇欲坠的电信设备和雷达系统、建造新的塔台以及改善跑道安全。 达菲的计划要求用新的光纤、无线和卫星技术取代铜线,更换 618 个雷达,增加拥有地表感知技术的机场数量,并新建六个空中交通管制中心。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","JBLU","BK4588","LUV","BK4500","UAL","BK4547","LU1429558221.USD","BK4564","BK4551","LU0052756011.USD","BK4516","IE00BFMHRM44.USD","LU0310800965.SGD","BK4187","BK4008","LU0128525689.USD","LU2326559502.SGD","BK4585","LU1435385759.SGD"],"gpt_icon":0},{"id":"2534156142","title":"美国欲斥资数十亿美元改造老化的空中交通管制系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156142","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:22","pubTimestamp":1746721330,"startTime":"0","endTime":"0","summary":"更新版 3-美国欲斥资数十亿美元改造老化的空中交通管制系统航空公司称至少需要 310 亿美元特朗普政府希望为新雷达、设备和设施拨款数十亿美元预计国会将在未来几个月内决定资金总额添加了达菲在活动中的引述,第 3、10-11 段,计划细节第 4 段,西南航空首席执行官评论第 7-8 段David Shepardson. 美国众议院的一个小组提出了 125 亿美元的空中交通管制改革初期开支,其中包括 25 亿美元用于空中交通管制塔和合同塔的更换。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LUV","BK4547","LU1267930227.SGD","BK4187","BK4500","BK4588","BK4551","LU0310800965.SGD","LU0052756011.USD","DAL","BK4585","BK4008","AAL","LU1429558221.USD","UAL","LU1435385759.SGD","LU0128525689.USD","IE00BFMHRM44.USD","LU2326559502.SGD","JBLU","BK4516"],"gpt_icon":1},{"id":"2533379291","title":"美国交通部长呼吁全面改革空中交通管制系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2533379291","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533379291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:05","pubTimestamp":1746716725,"startTime":"0","endTime":"0","summary":"美国交通部长呼吁全面改革空中交通管制系统路透华盛顿5月8日 - 美国运输部长肖恩-达菲周四将敦促国会批准数十亿美元,用于更换老化的雷达、电信设备、塔台和其他设施,对摇摇欲坠的空中交通管制系统进行彻底检修。1月29日,一架美国陆军直升机与一架美国航空公司支线飞机在空中相撞,67名遇难者的部分亲属也将出席。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG26C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","JBLU","BA","UAL","LU1435385759.SGD","LU0052756011.USD","LU2326559502.SGD","LUV","LU0310800965.SGD","BK4008","BK4500","BK4187","BK4588","BK4564","LU1267930227.SGD","LU1429558221.USD","BK4547","BK4551","LU0128525689.USD","BK4585","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2533730953","title":"美国航空公司首席执行官支持特朗普政府的空中交通管制改革计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2533730953","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533730953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:53","pubTimestamp":1746633181,"startTime":"0","endTime":"0","summary":"路透华盛顿5月7日 - 官员们表示,美国五大航空公司的首席执行官周四计划支持特朗普政府斥资数百亿美元改革老化的空中交通管制系统和增加招聘的计划。在1月29日美国航空公司一架支线飞机与一架美军直升机在华盛顿里根机场附近发生的空中相撞事故中,67名遇难者的部分亲属也将出席。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LUV","BK4008","AAL","UAL","DAL","BK4585","IE00BFMHRM44.USD","LU0128525689.USD","LU0310800965.SGD","BK4588","LU0052756011.USD","BK4500","LU1267930227.SGD","JBLU"],"gpt_icon":1},{"id":"2533981609","title":"美国旅游需求下滑对低成本航空公司打击最大","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981609","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612009,"startTime":"0","endTime":"0","summary":"美国旅游需求下滑对低成本航空公司打击最大廉价航空公司竭力提高盈利能力,削减航班时刻以保护利润率全服务航空公司从忠诚度计划和优质产品中获益边疆航空公司首席执行官预测经济衰退将有利于低成本航空公司Rajesh Kumar Singh. 比弗尔将低成本航空公司大流行后的困境归咎于国内座位供应过剩。他认为,经济衰退将重创企业差旅,迫使客户降低机票价格,从而损害传统航空公司的利益,增加廉价航空公司的业务量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF0XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","LU1668664300.SGD","LU1718418525.SGD","LU1496350502.SGD","LU0868494617.USD","LU0234572021.USD","LU0648000940.SGD","BK4207","ALK","IE0002270589.USD","IE00BLSP4239.USD","IE00BFMHRM44.USD","LU0320765646.SGD","LU0070302665.USD","LU0306806265.USD","BK4534","BK4588","LU0130102774.USD","BK4581","LU0098860793.USD","LU0477156797.USD","LU0683600562.USD","LU0417517546.SGD","LU1506573853.SGD","JBLU","LU0130103400.USD","BK4559","BAC","LU0321505439.SGD","LU1201861249.SGD","LU1366192091.USD","LU0106831901.USD","LU1496350171.SGD","LU2129689605.HKD","BK4553","IE00BZ1G4Q59.USD","LUV","LU0980610538.SGD","LU0208291251.USD","LU2129689431.USD","LU1880398471.USD","LU1894683348.USD","UAL","LU0314106906.USD","LU0787776722.HKD","LU0648001328.SGD","ULCC","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2533533675","title":"达美航空上涨3.4%,联合航空上涨2.5%,西南航空上涨2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533533675","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533533675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:59","pubTimestamp":1746464378,"startTime":"0","endTime":"0","summary":"达美航空上涨3.4%,联合航空上涨2.5%,西南航空上涨2.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06005950140239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0052756011.USD","LUV","IE00BFMHRM44.USD","BK4500","DAL","BK4588","LU0310800965.SGD","LU0128525689.USD","LU1267930227.SGD","UAL","BK4008"],"gpt_icon":0},{"id":"2533955831","title":"由于原油价格下跌,美股航空股上涨,美国联合航空(UAL.O)上涨2.5%,达美航空(DAL.N)上涨3.4%,西南航空(","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955831","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:53","pubTimestamp":1746464036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UAL","BK4500","DAL","LU0052756011.USD","LUV","BK4585","BK4588","LU1267930227.SGD","LU0128525689.USD","BK4008","IE00BFMHRM44.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2533545534","title":"BUZZ-美国股市走势--航空股、Wendy's、Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545534","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:43","pubTimestamp":1746459838,"startTime":"0","endTime":"0","summary":"美国东部时间11:30,道琼斯工业平均指数.DJI上涨0.07%,报41345.23点。标普500指数.SPX下跌0.37%,报5,665.71点;纳斯达克综合指数.IXIC下跌0.53%,报17,881.77点。标准普尔 500 指数.PG.INX涨幅前三名是** EQT Corp EQT.N,上涨 3.4** 达美航空公司DAL.N,上涨 3.3** Expedia Group Inc EXPE.OQ,上涨 3.0标普500指数.PL.INX跌幅前三位的公司是** Zimmer Biomet Holdings Inc ZBH.N,下跌 9.8** 泰森食品公司TSN.N,下跌9.1%。** 安森美半导体ON.OQ,下跌7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTCT","EQT","SKX","CAPR","HAL","HSIC","EPWK","OGE","BCRX","SDST","LUV","SLB","IART","PTEN","PARA","FAAS","TSN","IMAX","NITO","OGN","ETN","DVN","APA","WEN","HHH","PUMP","AMC","AAL.UK","NEM","AU","NOVA","SUN","UAL","XOM","ON","WBD","CMI","CVX","BTU","CNK","EXPE"],"gpt_icon":1},{"id":"2533337145","title":"BUZZ-油价延续近期跌势,美国航空股上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2533337145","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533337145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:39","pubTimestamp":1746455986,"startTime":"0","endTime":"0","summary":"5月5日 - ** 油价延续近期跌势,美国航空公司股价上涨,股市早盘疲软** 截至美东时间上午10:34,布兰特原油期货LCOc1下跌2.3%至59.86美元,美国西德克萨斯中质原油CLc1下跌2.6%至56.80美元,此前OPEC+在周末决定 ,加快提高石油产量。** 美国联合航空公司UAL.O股价盘中上涨3%。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD162:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","JBLU","UAL","JETS","IE00BFMHRM44.USD","LU0310800965.SGD","LUV","LU0128525689.USD","AAL","DAL","LU0052756011.USD","BK4008","BK4500","LU1267930227.SGD","BK4547","ALK"],"gpt_icon":1},{"id":"1124104813","title":"一周美股牛榜 | 开利全球飙19%;西南航空与希捷科技飙升13%;微软跃升11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124104813","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124104813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 10:16","pubTimestamp":1746411368,"startTime":"0","endTime":"0","summary":"截至5月2日当周,标普500指数成分股涨幅前十的个股如下:开利全球业绩强劲上调盈利预期 股价飙升 $开利全球$ 上周飙升19.1%,这家暖通空调公司公布的第一季度业绩超出预期,并上调全年利润指引。开利将全年调整后每股收益预期从此前的2.95-3.05美元上调至3-3.10美元。总部位于美国圣地亚哥的德康医疗第一季度营收同比增长12%至10.4亿美元,Visible Alpha调查的分析师预期为10.2亿美元。截至3月28日的第三季度营收21.6亿美元,超21.2亿美元预期。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","LUV","CARR","STX"],"gpt_icon":1},{"id":"2532875004","title":"西南航空盘中异动 急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875004?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 02:37","pubTimestamp":1746211052,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日02时37分,西南航空股票出现波动,股价大幅上涨5.02%。截至发稿,该股报30.02美元/股,成交量861.308万股,换手率1.51%,振幅4.27%。西南航空股票所在的航空公司行业中,整体涨幅为0.00%。西南航空公司简介:西南航空是美国乘客登机人数最多的国内航空公司。西南航空运营着近800架飞机,全部采用波音 737 机型。到2025年,西南航空将改造客舱,提供一些有额外伸腿空间的座位,并将更新票务流程,提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503023732974d8ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503023732974d8ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LUV","BK4008","BK4500"],"gpt_icon":0},{"id":"2532077844","title":"分析师警告:旅游需求疲软,美国经济面临损失数十亿美元的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:53","pubTimestamp":1746193981,"startTime":"0","endTime":"0","summary":"分析师警告:旅游需求疲软,美国经济面临损失数十亿美元的风险国内支出也因经济衰退担忧而下降贸易战的不确定性导致航空公司撤回预测分析师称,国外旅游支出的减少可能会使美国国内生产总值下降多达 0.3Siddarth S. 路透5月2日 - 分析师警告说,随着特朗普政府的贸易政策对消费者情绪造成影响,旅游需求的减弱可能会使今年的美国经济损失数十亿美元。根据路透的计算,截至 2025 年第一季度,美国 GDP 为 23.53 万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU0683600562.USD","LU1201861249.SGD","LU1366192091.USD","LU0320765489.SGD","BK4516","LU2471134952.CNY","IE0002270589.USD","BAC","BK4581","LU1894683264.USD","LU0208291251.USD","BK4585","ULCC","LU0306807586.USD","ALK","LU1880398471.USD","BK4561","LU0310800965.SGD","LU0980610538.SGD","LU0971096721.USD","LU0321505439.SGD","HLT","LU1868836914.USD","IE00B19Z9P08.USD","LU0251131958.USD","DAL","IE00B894F039.SGD","LU2237443549.SGD","LU0648001328.SGD","LU0061475181.USD","UAL","LU2237443978.SGD","BK4552","LU2237443465.HKD","AAL","IE00BZ1G4Q59.USD","BK4539","IE00BSNM7G36.USD","LU1868837300.USD","LUV","ABNB","BK4207","LU2129689605.HKD","LU0053666078.USD","LU2750360997.AUD","LU2471134523.USD","IE00BLSP4239.USD","LU0477156797.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2532879568","title":"Airbnb预计第二季度营收低于预期,表明美国旅游需求疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879568","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:04","pubTimestamp":1746129864,"startTime":"0","endTime":"0","summary":"Airbnb预计第二季度营收低于预期,表明美国旅游需求疲软路透5月1日 - 度假租赁平台Airbnb ABNB.O周四预计第二季度营收将大幅低于华尔街预期,并表明美国需求疲软,因为反复无常的贸易政策打击了消费者情绪,并引发了对经济增长的担忧。Airbnb表示,预计第二季度的日均房价将持平,核心利润率将比去年同期略有下降。第一季度的总收入增长了 6%,达到 22.7 亿美元。上一季度,Airbnb 表示,作为该计划的一部分,它将在 2025 年投资 2 亿至 2.5 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R920D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","AAL","LUV","DAL","ABNB"],"gpt_icon":0},{"id":"2532467067","title":"主要航空公司要求美国延长削减纽约最低航班要求的期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2532467067","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532467067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 03:23","pubTimestamp":1746040987,"startTime":"0","endTime":"0","summary":"主要航空公司要求美国延长削减纽约最低航班要求的期限路透华盛顿4月30日 - 美国各大航空公司以空中交通管制员严重短缺为由,要求联邦航空管理局将纽约市地区拥挤机场最低飞行要求的削减期限延长至 2027 年 10 月。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R824U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LUV","UAL","AAL","DAL","IE00BFMHRM44.USD","BK4585","LU0052756011.USD","BK4008","BK4588","LU0310800965.SGD","LU0128525689.USD","LU1267930227.SGD","BK4547"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUV\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-09"},{"date":"2025-04-24","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-12","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"LUV","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.56},{"date":"2024-12-26","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.075,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.075,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-07","value":0.075,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-24","value":0.075,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.1739,"hold":0.4783,"sell":0.2174,"strongSell":0.087,"meanLabel":"HOLD","meanPercent":0.4783,"analysts":23,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUV","date":"2025-05-14","current":32.597991,"percent":0.557377,"low":-435.309265,"twenty":-11.869274,"median":28.653739,"eighty":43.344791,"high":30915.976742,"avg":1481.184652,"sd":6110.898759,"marketCap":17831100850},"quantilePoints":[{"date":"2020-05-15","current":7.734268,"twenty":10.153038,"median":13.661207,"eighty":19.308745,"marketCap":14068632601},{"date":"2020-05-22","current":9.354349,"twenty":10.127184,"median":13.569056,"eighty":19.200494,"marketCap":17015560251},{"date":"2020-05-29","current":10.400921,"twenty":10.127184,"median":13.459895,"eighty":19.175735,"marketCap":18919275513},{"date":"2020-06-05","current":12.37094,"twenty":10.127184,"median":13.364729,"eighty":19.046974,"marketCap":22502739535},{"date":"2020-06-12","current":11.622462,"twenty":10.127184,"median":13.334226,"eighty":18.923358,"marketCap":21141258961},{"date":"2020-06-19","current":11.194761,"twenty":10.127184,"median":13.275215,"eighty":18.852244,"marketCap":20363270061},{"date":"2020-06-26","current":10.355559,"twenty":10.127184,"median":13.189291,"eighty":18.760753,"marketCap":18836761538},{"date":"2020-07-02","current":11.055434,"twenty":10.127184,"median":13.158718,"eighty":18.744685,"marketCap":20109834283},{"date":"2020-07-10","current":10.763819,"twenty":10.127184,"median":13.073227,"eighty":18.691644,"marketCap":19579387306},{"date":"2020-07-17","current":11.058674,"twenty":10.127184,"median":13.035015,"eighty":18.5509,"marketCap":20115728138},{"date":"2020-07-24","current":114.478196,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18659945879},{"date":"2020-07-31","current":111.786193,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18221149416},{"date":"2020-08-07","current":120.435238,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":19630943754},{"date":"2020-08-14","current":126.29777,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20586536569},{"date":"2020-08-21","current":125.537812,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20462663426},{"date":"2020-08-28","current":140.447463,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22892936511},{"date":"2020-09-04","current":142.546395,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23235062334},{"date":"2020-09-11","current":140.954102,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22975518606},{"date":"2020-09-18","current":144.138687,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23494606061},{"date":"2020-09-25","current":134.259234,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":21884255206},{"date":"2020-10-02","current":140.266521,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22863442906},{"date":"2020-10-09","current":143.776803,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23435618850},{"date":"2020-10-16","current":143.59586,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23406125245},{"date":"2020-10-23","current":-15.269587,"twenty":10.12217,"median":12.993156,"eighty":18.517671,"marketCap":25240627501},{"date":"2020-10-30","current":-14.115847,"twenty":10.099661,"median":12.951379,"eighty":18.398082,"marketCap":23333494338},{"date":"2020-11-06","current":-14.287251,"twenty":10.074644,"median":12.92821,"eighty":18.296021,"marketCap":23616825410},{"date":"2020-11-13","current":-15.669197,"twenty":10.042645,"median":12.883131,"eighty":18.225653,"marketCap":25901182179},{"date":"2020-11-20","current":-16.261969,"twenty":10.003692,"median":12.834666,"eighty":18.164592,"marketCap":26881035471},{"date":"2020-11-27","current":-17.044001,"twenty":9.948868,"median":12.760084,"eighty":18.105917,"marketCap":28173733487},{"date":"2020-12-04","current":-16.994008,"twenty":9.855863,"median":12.718597,"eighty":18.050855,"marketCap":28091095258},{"date":"2020-12-11","current":-16.383381,"twenty":9.809035,"median":12.631502,"eighty":18.011325,"marketCap":27081728313},{"date":"2020-12-18","current":-16.436945,"twenty":9.742776,"median":12.589068,"eighty":17.922977,"marketCap":27170269274},{"date":"2020-12-24","current":-16.526218,"twenty":9.719889,"median":12.560594,"eighty":17.894084,"marketCap":27317837540},{"date":"2020-12-31","current":-16.644058,"twenty":9.676996,"median":12.542679,"eighty":17.805557,"marketCap":27512627652},{"date":"2021-01-08","current":-16.776182,"twenty":9.582829,"median":12.493178,"eighty":17.745129,"marketCap":27731028687},{"date":"2021-01-15","current":-16.667594,"twenty":9.540928,"median":12.454052,"eighty":17.726059,"marketCap":27551532564},{"date":"2021-01-22","current":-16.92836,"twenty":9.51704,"median":12.426024,"eighty":17.679832,"marketCap":27982578830},{"date":"2021-01-29","current":-8.440287,"twenty":9.48966,"median":12.403899,"eighty":17.590527,"marketCap":25945442367},{"date":"2021-02-05","current":-9.613936,"twenty":9.463493,"median":12.368561,"eighty":17.446503,"marketCap":29553240566},{"date":"2021-02-12","current":-9.865121,"twenty":9.379996,"median":12.320601,"eighty":17.363106,"marketCap":30325381515},{"date":"2021-02-19","current":-10.147585,"twenty":9.333274,"median":12.28965,"eighty":17.336677,"marketCap":31193677401},{"date":"2021-02-26","current":-11.169838,"twenty":9.007326,"median":12.243348,"eighty":17.311077,"marketCap":34336081563},{"date":"2021-03-05","current":-10.937333,"twenty":8.926362,"median":12.200723,"eighty":17.175717,"marketCap":33621361820},{"date":"2021-03-12","current":-11.727081,"twenty":8.863265,"median":12.177092,"eighty":17.053953,"marketCap":36049046238},{"date":"2021-03-19","current":-11.730924,"twenty":8.831564,"median":12.13201,"eighty":16.996236,"marketCap":36060859787},{"date":"2021-03-26","current":-11.77704,"twenty":8.801816,"median":12.10254,"eighty":16.926149,"marketCap":36202622381},{"date":"2021-04-01","current":-11.778962,"twenty":8.771983,"median":12.071154,"eighty":16.861066,"marketCap":36208529156},{"date":"2021-04-09","current":-12.199044,"twenty":8.713538,"median":12.033963,"eighty":16.786548,"marketCap":37499860660},{"date":"2021-04-16","current":-12.00092,"twenty":8.693884,"median":11.989903,"eighty":16.751701,"marketCap":36890827918},{"date":"2021-04-23","current":-12.703322,"twenty":8.651244,"median":11.972189,"eighty":16.732434,"marketCap":36382315143},{"date":"2021-04-30","current":-12.963206,"twenty":8.623515,"median":11.954702,"eighty":16.704864,"marketCap":37126621441},{"date":"2021-05-07","current":-12.731941,"twenty":8.590763,"median":11.92515,"eighty":16.659513,"marketCap":36464279676},{"date":"2021-05-14","current":-12.864092,"twenty":8.557494,"median":11.911821,"eighty":16.639824,"marketCap":36842760684},{"date":"2021-05-21","current":-12.407758,"twenty":8.516995,"median":11.888779,"eighty":16.608085,"marketCap":35535818451},{"date":"2021-05-28","current":-12.690644,"twenty":8.476687,"median":11.86439,"eighty":16.592722,"marketCap":36346004360},{"date":"2021-06-04","current":-12.089769,"twenty":8.463248,"median":11.849274,"eighty":16.565281,"marketCap":34625098524},{"date":"2021-06-11","current":-11.887413,"twenty":8.425817,"median":11.832996,"eighty":16.460459,"marketCap":34045549480},{"date":"2021-06-18","current":-11.395975,"twenty":8.385825,"median":11.818349,"eighty":16.347657,"marketCap":32638073229},{"date":"2021-06-25","current":-11.263824,"twenty":8.336298,"median":11.788759,"eighty":16.273206,"marketCap":32259592220},{"date":"2021-07-02","current":-11.080051,"twenty":8.294892,"median":11.77815,"eighty":16.219873,"marketCap":31733267068},{"date":"2021-07-09","current":-10.910733,"twenty":8.228008,"median":11.755569,"eighty":16.198637,"marketCap":31248338275},{"date":"2021-07-16","current":-10.305728,"twenty":8.166953,"median":11.747966,"eighty":16.073897,"marketCap":29515604908},{"date":"2021-07-23","current":-18.71585,"twenty":8.100394,"median":11.723161,"eighty":16.04548,"marketCap":29982792403},{"date":"2021-07-30","current":-18.657855,"twenty":8.05878,"median":11.714195,"eighty":15.967772,"marketCap":29889883019},{"date":"2021-08-06","current":-18.731718,"twenty":8.003549,"median":11.706916,"eighty":15.967772,"marketCap":30008211931},{"date":"2021-08-13","current":-18.61723,"twenty":7.911986,"median":11.687297,"eighty":15.967772,"marketCap":29824802118},{"date":"2021-08-20","current":-17.490815,"twenty":7.825512,"median":11.669216,"eighty":15.967772,"marketCap":28020286219},{"date":"2021-08-27","current":-18.790808,"twenty":7.750917,"median":11.643275,"eighty":15.967772,"marketCap":30102875060},{"date":"2021-09-03","current":-18.04479,"twenty":7.707931,"median":11.634182,"eighty":15.967772,"marketCap":28907753055},{"date":"2021-09-10","current":-17.690246,"twenty":7.583128,"median":11.615982,"eighty":15.967772,"marketCap":28339774280},{"date":"2021-09-17","current":-18.126039,"twenty":7.445584,"median":11.584172,"eighty":15.967772,"marketCap":29037914857},{"date":"2021-09-24","current":-19.518361,"twenty":7.360483,"median":11.550564,"eighty":15.967772,"marketCap":31268414837},{"date":"2021-10-01","current":-20.072336,"twenty":7.197156,"median":11.530212,"eighty":15.967772,"marketCap":32155881672},{"date":"2021-10-08","current":-19.91353,"twenty":6.902601,"median":11.507329,"eighty":15.967772,"marketCap":31901474513},{"date":"2021-10-15","current":-18.598764,"twenty":6.664428,"median":11.467411,"eighty":15.942587,"marketCap":29795219890},{"date":"2021-10-22","current":28180.030249,"twenty":6.468441,"median":11.434141,"eighty":15.905175,"marketCap":28180030249},{"date":"2021-10-29","current":27985.973202,"twenty":6.468441,"median":11.434141,"eighty":15.942587,"marketCap":27985973202},{"date":"2021-11-05","current":30915.976742,"twenty":6.468441,"median":11.434141,"eighty":16.04548,"marketCap":30915976742},{"date":"2021-11-12","current":28660.761896,"twenty":6.468441,"median":11.434141,"eighty":16.073897,"marketCap":28660761896},{"date":"2021-11-19","current":27719.609244,"twenty":6.468441,"median":11.434141,"eighty":16.214385,"marketCap":27719609244},{"date":"2021-11-26","current":26612.719018,"twenty":6.468441,"median":11.434141,"eighty":16.265651,"marketCap":26612719018},{"date":"2021-12-03","current":26210.213481,"twenty":6.468441,"median":11.434141,"eighty":16.298602,"marketCap":26210213481},{"date":"2021-12-10","current":24842.878496,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24842878496},{"date":"2021-12-17","current":23475.543511,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":23475543511},{"date":"2021-12-23","current":24783.686506,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24783686506},{"date":"2021-12-31","current":25357.848815,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":25357848815},{"date":"2022-01-07","current":26843.567782,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26843567782},{"date":"2022-01-14","current":27121.770138,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27121770138},{"date":"2022-01-21","current":25671.566366,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25671566366},{"date":"2022-01-28","current":26.009336,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25411121607},{"date":"2022-02-04","current":26.45161,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25843223139},{"date":"2022-02-11","current":27.604223,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26969325705},{"date":"2022-02-18","current":27.877052,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27235879550},{"date":"2022-02-25","current":27.367771,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26738312372},{"date":"2022-03-04","current":24.663733,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24096467597},{"date":"2022-03-11","current":24.396967,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":23835837170},{"date":"2022-03-18","current":26.215827,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25612862804},{"date":"2022-03-25","current":26.906993,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26288132545},{"date":"2022-04-01","current":27.834612,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27194415618},{"date":"2022-04-08","current":25.024482,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24448919387},{"date":"2022-04-14","current":28.374025,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27721422660},{"date":"2022-04-22","current":28.428637,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27774778692},{"date":"2022-04-29","current":47.508935,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27697708869},{"date":"2022-05-06","current":46.907635,"twenty":6.478174,"median":11.442097,"eighty":16.485796,"marketCap":27347150920},{"date":"2022-05-13","current":43.724181,"twenty":6.478174,"median":11.442097,"eighty":16.601843,"marketCap":25491197269},{"date":"2022-05-20","current":43.378374,"twenty":6.478174,"median":11.442097,"eighty":16.67067,"marketCap":25289592080},{"date":"2022-05-27","current":46.58217,"twenty":6.478174,"median":11.442097,"eighty":16.731895,"marketCap":27157404860},{"date":"2022-06-03","current":44.588697,"twenty":6.478174,"median":11.442097,"eighty":16.766431,"marketCap":25995210241},{"date":"2022-06-10","current":40.825508,"twenty":6.478174,"median":11.442097,"eighty":17.052438,"marketCap":23801271421},{"date":"2022-06-17","current":36.238487,"twenty":6.478174,"median":11.442097,"eighty":17.316319,"marketCap":21127037885},{"date":"2022-06-24","current":38.374351,"twenty":6.468441,"median":11.434141,"eighty":17.337536,"marketCap":22372246405},{"date":"2022-07-01","current":37.357273,"twenty":6.468441,"median":11.434141,"eighty":17.639088,"marketCap":21779289967},{"date":"2022-07-08","current":37.32676,"twenty":6.468441,"median":11.434141,"eighty":18.052122,"marketCap":21761501274},{"date":"2022-07-15","current":40.255945,"twenty":6.468441,"median":11.434141,"eighty":18.174585,"marketCap":23469215816},{"date":"2022-07-22","current":40.927216,"twenty":6.468441,"median":11.434141,"eighty":23.025548,"marketCap":23860567065},{"date":"2022-07-29","current":22.694277,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22603499416},{"date":"2022-08-05","current":23.120401,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23027919748},{"date":"2022-08-12","current":23.507628,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23413597353},{"date":"2022-08-19","current":22.56637,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22476104098},{"date":"2022-08-26","current":22.357863,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22268431542},{"date":"2022-09-02","current":21.887234,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":21799684915},{"date":"2022-09-09","current":22.858279,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22766845677},{"date":"2022-09-16","current":20.68981,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":20607051091},{"date":"2022-09-23","current":19.093246,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19016872660},{"date":"2022-09-30","current":18.372409,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18298918965},{"date":"2022-10-07","current":18.986014,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18910069631},{"date":"2022-10-14","current":19.516216,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19438151274},{"date":"2022-10-21","current":19.718765,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19639890329},{"date":"2022-10-28","current":25.994046,"twenty":6.468441,"median":11.434141,"eighty":24.748613,"marketCap":21497076333},{"date":"2022-11-04","current":26.621916,"twenty":6.468441,"median":11.434141,"eighty":25.460394,"marketCap":22016324308},{"date":"2022-11-11","current":27.540903,"twenty":6.468441,"median":11.434141,"eighty":25.936935,"marketCap":22776326873},{"date":"2022-11-18","current":27.361413,"twenty":6.468441,"median":11.434141,"eighty":26.000162,"marketCap":22627888872},{"date":"2022-11-25","current":28.158348,"twenty":6.468441,"median":11.434141,"eighty":26.168043,"marketCap":23286953596},{"date":"2022-12-02","current":28.538866,"twenty":6.468441,"median":11.434141,"eighty":26.516305,"marketCap":23601642159},{"date":"2022-12-09","current":27.289617,"twenty":6.468441,"median":11.434141,"eighty":26.649928,"marketCap":22568513672},{"date":"2022-12-16","current":26.765508,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22135074709},{"date":"2022-12-23","current":25.911136,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21428509824},{"date":"2022-12-30","current":24.173676,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":19991629974},{"date":"2023-01-06","current":25.185998,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":20828820300},{"date":"2023-01-13","current":26.557299,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21962886627},{"date":"2023-01-20","current":26.607557,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22004449268},{"date":"2023-01-27","current":39.921285,"twenty":6.468441,"median":11.452879,"eighty":26.881325,"marketCap":21517572624},{"date":"2023-02-03","current":40.042459,"twenty":6.468441,"median":11.497791,"eighty":27.026226,"marketCap":21582885345},{"date":"2023-02-10","current":38.115931,"twenty":6.468441,"median":11.525069,"eighty":27.12924,"marketCap":20544486966},{"date":"2023-02-17","current":38.986964,"twenty":6.468441,"median":11.550074,"eighty":27.363956,"marketCap":21013973362},{"date":"2023-02-24","current":37.013359,"twenty":6.468441,"median":11.571713,"eighty":27.406779,"marketCap":19950200389},{"date":"2023-03-03","current":37.685928,"twenty":6.468441,"median":11.602357,"eighty":27.613923,"marketCap":20312715201},{"date":"2023-03-10","current":36.131301,"twenty":6.468441,"median":11.629387,"eighty":27.752327,"marketCap":19474771128},{"date":"2023-03-17","current":33.110252,"twenty":6.468441,"median":11.642323,"eighty":27.87669,"marketCap":17846425907},{"date":"2023-03-24","current":32.669223,"twenty":6.468441,"median":11.664882,"eighty":28.090201,"marketCap":17608711276},{"date":"2023-03-31","current":35.877709,"twenty":6.478174,"median":11.679731,"eighty":28.240282,"marketCap":19338085215},{"date":"2023-04-06","current":34.855529,"twenty":6.458708,"median":11.695638,"eighty":28.406792,"marketCap":18787130343},{"date":"2023-04-14","current":35.550874,"twenty":6.448975,"median":11.709197,"eighty":28.672628,"marketCap":19161921100},{"date":"2023-04-21","current":35.550874,"twenty":6.448975,"median":11.717783,"eighty":29.240793,"marketCap":19161921100},{"date":"2023-04-27","current":27.937073,"twenty":6.448975,"median":11.727645,"eighty":32.757429,"marketCap":18382594287},{"date":"2023-05-05","current":26.48889,"twenty":6.439242,"median":11.750599,"eighty":32.77948,"marketCap":17429689517},{"date":"2023-05-12","current":26.199493,"twenty":6.439242,"median":11.768752,"eighty":32.77948,"marketCap":17239266142},{"date":"2023-05-19","current":27.094815,"twenty":6.439242,"median":11.780991,"eighty":32.77948,"marketCap":17828388458},{"date":"2023-05-26","current":26.443672,"twenty":3.463336,"median":11.795578,"eighty":32.845634,"marketCap":17399935865},{"date":"2023-06-02","current":26.326104,"twenty":0.48743,"median":11.820603,"eighty":32.911789,"marketCap":17322576369},{"date":"2023-06-09","current":27.664566,"twenty":-2.488475,"median":11.832996,"eighty":32.977943,"marketCap":18203284477},{"date":"2023-06-16","current":30.721324,"twenty":-2.488475,"median":11.849274,"eighty":32.977943,"marketCap":20214631372},{"date":"2023-06-23","current":31.001678,"twenty":-8.440287,"median":11.86439,"eighty":33.110252,"marketCap":20399104016},{"date":"2023-06-30","current":32.51197,"twenty":-8.465642,"median":11.887786,"eighty":33.121278,"marketCap":21392876003},{"date":"2023-07-06","current":33.660515,"twenty":-8.465642,"median":11.897412,"eighty":33.293595,"marketCap":22148618772},{"date":"2023-07-14","current":33.497729,"twenty":-8.541709,"median":11.920604,"eighty":33.584674,"marketCap":22041505623},{"date":"2023-07-21","current":33.533904,"twenty":-8.567064,"median":11.932744,"eighty":33.660515,"marketCap":22065308545},{"date":"2023-07-28","current":33.819814,"twenty":-8.574363,"median":11.959253,"eighty":33.773053,"marketCap":19649311978},{"date":"2023-08-04","current":33.072537,"twenty":-8.574363,"median":11.97516,"eighty":34.213166,"marketCap":19215143903},{"date":"2023-08-11","current":34.692333,"twenty":-8.574363,"median":12.022384,"eighty":34.313013,"marketCap":20156245186},{"date":"2023-08-18","current":33.041781,"twenty":-8.574363,"median":12.038079,"eighty":34.488724,"marketCap":19197274892},{"date":"2023-08-25","current":32.006342,"twenty":-8.574363,"median":12.072839,"eighty":34.488724,"marketCap":18595684832},{"date":"2023-09-01","current":32.395913,"twenty":-8.574363,"median":12.110945,"eighty":34.488724,"marketCap":18822025646},{"date":"2023-09-08","current":30.171257,"twenty":-8.574363,"median":12.13201,"eighty":34.488724,"marketCap":17529500467},{"date":"2023-09-15","current":29.668916,"twenty":-8.574363,"median":12.180432,"eighty":34.488724,"marketCap":17237639943},{"date":"2023-09-22","current":28.992292,"twenty":-8.574363,"median":12.207481,"eighty":34.488724,"marketCap":16844521686},{"date":"2023-09-29","current":27.905594,"twenty":-8.574363,"median":12.252467,"eighty":34.488724,"marketCap":16213149940},{"date":"2023-10-06","current":28.008112,"twenty":-8.574363,"median":12.291275,"eighty":34.488724,"marketCap":16272713312},{"date":"2023-10-13","current":26.091012,"twenty":-8.574363,"median":12.327505,"eighty":34.488724,"marketCap":15158878250},{"date":"2023-10-20","current":24.98381,"twenty":-8.574363,"median":12.388656,"eighty":34.488724,"marketCap":14515593829},{"date":"2023-10-27","current":28.031937,"twenty":-8.596262,"median":12.408776,"eighty":34.523769,"marketCap":13931872780},{"date":"2023-11-03","current":27.778737,"twenty":-8.596262,"median":12.431169,"eighty":34.523769,"marketCap":13806032200},{"date":"2023-11-10","current":28.006628,"twenty":-8.596262,"median":12.46591,"eighty":34.523769,"marketCap":13919294123},{"date":"2023-11-17","current":29.13409,"twenty":-8.596262,"median":12.516493,"eighty":34.523769,"marketCap":14479642580},{"date":"2023-11-24","current":29.829758,"twenty":-8.596262,"median":12.553809,"eighty":34.523769,"marketCap":14825389500},{"date":"2023-12-01","current":30.669357,"twenty":-8.596262,"median":12.600964,"eighty":34.523769,"marketCap":15242670266},{"date":"2023-12-08","current":34.975301,"twenty":-8.588962,"median":12.692537,"eighty":34.543464,"marketCap":17382724480},{"date":"2023-12-15","current":35.694957,"twenty":-8.588962,"median":12.806438,"eighty":34.790251,"marketCap":17740393708},{"date":"2023-12-22","current":35.503049,"twenty":-8.588962,"median":12.870884,"eighty":34.867352,"marketCap":17645015248},{"date":"2023-12-29","current":35.239175,"twenty":-8.596262,"median":12.915698,"eighty":34.963306,"marketCap":17513869864},{"date":"2024-01-05","current":33.500005,"twenty":-8.603561,"median":12.937179,"eighty":34.963306,"marketCap":16649502563},{"date":"2024-01-12","current":35.790911,"twenty":-8.603561,"median":12.977538,"eighty":35.083857,"marketCap":17788082939},{"date":"2024-01-19","current":36.018803,"twenty":-8.635447,"median":13.023213,"eighty":35.172007,"marketCap":17901344861},{"date":"2024-01-26","current":36.377402,"twenty":-8.603561,"median":13.114404,"eighty":35.407095,"marketCap":18115946398},{"date":"2024-02-02","current":36.126028,"twenty":-8.603561,"median":13.296897,"eighty":35.506725,"marketCap":17990762168},{"date":"2024-02-09","current":38.735269,"twenty":-8.603561,"median":18.765592,"eighty":35.61131,"marketCap":19290164028},{"date":"2024-02-16","current":43.896545,"twenty":-8.603561,"median":19.093246,"eighty":35.790911,"marketCap":20411893331},{"date":"2024-02-23","current":43.935039,"twenty":-8.603561,"median":19.492387,"eighty":35.923193,"marketCap":20429793267},{"date":"2024-03-01","current":43.973534,"twenty":-8.596262,"median":19.688979,"eighty":36.121369,"marketCap":20447693203},{"date":"2024-03-08","current":44.692097,"twenty":-8.596262,"median":20.207266,"eighty":36.225735,"marketCap":20781825336},{"date":"2024-03-15","current":36.069333,"twenty":-8.596262,"median":21.139589,"eighty":36.354406,"marketCap":16772239741},{"date":"2024-03-22","current":36.800728,"twenty":-8.596262,"median":21.934893,"eighty":36.453959,"marketCap":17112338519},{"date":"2024-03-28","current":37.557786,"twenty":-8.596262,"median":22.322119,"eighty":36.576831,"marketCap":17464370588},{"date":"2024-04-05","current":35.985383,"twenty":-8.603561,"median":22.512754,"eighty":36.792844,"marketCap":16733203314},{"date":"2024-04-12","current":36.692997,"twenty":-8.603561,"median":22.694277,"eighty":36.79788,"marketCap":17062243779},{"date":"2024-04-19","current":37.387746,"twenty":-8.603561,"median":22.965511,"eighty":36.860252,"marketCap":17385301691},{"date":"2024-04-26","current":41.497308,"twenty":-8.596262,"median":23.159124,"eighty":37.011894,"marketCap":16308441985},{"date":"2024-05-03","current":40.216883,"twenty":-8.596262,"median":23.340823,"eighty":37.09936,"marketCap":15805235082},{"date":"2024-05-10","current":41.54171,"twenty":-8.596262,"median":23.747028,"eighty":37.222848,"marketCap":16325892201},{"date":"2024-05-17","current":42.607663,"twenty":-8.596262,"median":24.242881,"eighty":37.343034,"marketCap":16744811722},{"date":"2024-05-24","current":40.582353,"twenty":-8.596262,"median":24.736631,"eighty":37.396956,"marketCap":15948864632},{"date":"2024-05-31","current":39.760046,"twenty":-8.596262,"median":25.10524,"eighty":37.538025,"marketCap":15625698144},{"date":"2024-06-07","current":42.409701,"twenty":-8.596262,"median":25.446269,"eighty":37.863778,"marketCap":16667012383},{"date":"2024-06-14","current":43.262463,"twenty":-8.603561,"median":25.700483,"eighty":38.262472,"marketCap":17002148000},{"date":"2024-06-21","current":42.729487,"twenty":-8.635447,"median":25.901572,"eighty":38.75749,"marketCap":16792688239},{"date":"2024-06-28","current":43.353831,"twenty":-8.731107,"median":25.942692,"eighty":38.973733,"marketCap":17038055387},{"date":"2024-07-05","current":43.521337,"twenty":-8.731107,"median":25.997291,"eighty":39.111458,"marketCap":17103885598},{"date":"2024-07-12","current":41.069646,"twenty":-8.731107,"median":26.097806,"eighty":39.372398,"marketCap":16140370699},{"date":"2024-07-15","current":41.922408,"twenty":-8.731107,"median":26.097806,"eighty":39.399612,"marketCap":16475506316},{"date":"2024-08-02","current":202.484346,"twenty":-9.507905,"median":26.210664,"eighty":39.711381,"marketCap":15793779020},{"date":"2024-08-09","current":193.727436,"twenty":-9.507905,"median":26.322213,"eighty":40.112229,"marketCap":15110740019},{"date":"2024-08-16","current":203.867016,"twenty":-9.507905,"median":26.443672,"eighty":40.569062,"marketCap":15901627284},{"date":"2024-08-23","current":206.862802,"twenty":-9.507905,"median":26.514464,"eighty":40.871683,"marketCap":16135298521},{"date":"2024-08-30","current":220.766317,"twenty":-9.507905,"median":26.556323,"eighty":41.133603,"marketCap":17219772726},{"date":"2024-09-06","current":228.985522,"twenty":-9.507905,"median":26.625009,"eighty":41.478684,"marketCap":17860870736},{"date":"2024-09-13","current":221.764912,"twenty":-9.507905,"median":26.695369,"eighty":41.673932,"marketCap":17297663138},{"date":"2024-09-20","current":222.302617,"twenty":-9.507905,"median":26.784965,"eighty":41.983234,"marketCap":17339604129},{"date":"2024-09-27","current":229.907302,"twenty":-9.507905,"median":26.870142,"eighty":42.228209,"marketCap":17932769578},{"date":"2024-10-04","current":234.362572,"twenty":-9.507905,"median":26.940681,"eighty":42.432022,"marketCap":18280280649},{"date":"2024-10-11","current":233.210347,"twenty":-9.507905,"median":27.031421,"eighty":42.656393,"marketCap":18190407096},{"date":"2024-10-18","current":231.136342,"twenty":-9.507905,"median":27.110128,"eighty":42.98677,"marketCap":18028634701},{"date":"2024-10-25","current":-362.240348,"twenty":-9.702112,"median":27.156743,"eighty":43.274645,"marketCap":17387536691},{"date":"2024-10-31","current":-393.202714,"twenty":-9.921229,"median":27.156743,"eighty":43.274645,"marketCap":18873730281},{"date":"2024-11-08","current":-390.578864,"twenty":-10.119147,"median":27.167459,"eighty":43.280737,"marketCap":18747785465},{"date":"2024-11-15","current":-405.072513,"twenty":-10.615457,"median":27.167459,"eighty":43.280737,"marketCap":19443480639},{"date":"2024-11-22","current":-397.200962,"twenty":-10.797341,"median":27.167459,"eighty":43.280737,"marketCap":19065646192},{"date":"2024-11-29","current":-404.322842,"twenty":-10.933301,"median":27.167459,"eighty":43.280737,"marketCap":19407496406},{"date":"2024-12-06","current":-435.309265,"twenty":-11.039609,"median":27.167459,"eighty":43.280737,"marketCap":20894844709},{"date":"2024-12-13","current":-415.193079,"twenty":-11.116918,"median":27.167459,"eighty":43.280737,"marketCap":19929267787},{"date":"2024-12-20","current":-409.570542,"twenty":-11.239782,"median":27.167459,"eighty":43.280737,"marketCap":19659386038},{"date":"2024-12-27","current":-427.187823,"twenty":-11.365065,"median":27.167459,"eighty":43.280737,"marketCap":20505015517},{"date":"2025-01-03","current":-416.942312,"twenty":-11.454824,"median":27.167459,"eighty":43.280737,"marketCap":20013230998},{"date":"2025-01-10","current":-410.819995,"twenty":-11.602609,"median":27.180878,"eighty":43.286828,"marketCap":19719359760},{"date":"2025-01-17","current":-401.823937,"twenty":-11.712861,"median":27.180878,"eighty":43.286828,"marketCap":19287548963},{"date":"2025-01-24","current":-398.950196,"twenty":-11.768201,"median":27.180878,"eighty":43.286828,"marketCap":19149609402},{"date":"2025-01-31","current":40.317818,"twenty":-11.860926,"median":27.211633,"eighty":43.286828,"marketCap":18747785465},{"date":"2025-02-07","current":40.098559,"twenty":-11.860926,"median":27.341325,"eighty":43.286828,"marketCap":18645830138},{"date":"2025-02-14","current":38.146981,"twenty":-11.860926,"median":27.398874,"eighty":43.286828,"marketCap":17738346244},{"date":"2025-02-21","current":39.013668,"twenty":-11.860926,"median":27.48448,"eighty":43.286828,"marketCap":18141355781},{"date":"2025-02-28","current":39.051905,"twenty":-11.860926,"median":27.616349,"eighty":43.286828,"marketCap":18159135613},{"date":"2025-03-07","current":37.637165,"twenty":-11.869274,"median":27.691697,"eighty":43.292919,"marketCap":17501281810},{"date":"2025-03-14","current":39.510739,"twenty":-11.869274,"median":27.762068,"eighty":43.292919,"marketCap":18372493604},{"date":"2025-03-21","current":43.52554,"twenty":-11.869274,"median":27.845439,"eighty":43.306296,"marketCap":20239376018},{"date":"2025-03-28","current":43.245141,"twenty":-11.869274,"median":27.877052,"eighty":43.344791,"marketCap":20108990580},{"date":"2025-04-04","current":36.783223,"twenty":-11.869274,"median":27.943196,"eighty":43.344791,"marketCap":17104198884},{"date":"2025-04-11","current":32.870386,"twenty":-11.860926,"median":28.051281,"eighty":43.343553,"marketCap":15284729356},{"date":"2025-04-17","current":30.682782,"twenty":-11.860926,"median":28.176834,"eighty":43.343553,"marketCap":14267493662},{"date":"2025-04-25","current":27.761893,"twenty":-11.869274,"median":28.222525,"eighty":43.344791,"marketCap":15185755522},{"date":"2025-05-02","current":29.774707,"twenty":-11.869274,"median":28.374025,"eighty":43.344791,"marketCap":16286764535},{"date":"2025-05-09","current":32.368794,"twenty":-11.869274,"median":28.488609,"eighty":43.344791,"marketCap":17705730374},{"date":"2025-05-14","current":32.597991,"twenty":-11.869274,"median":28.653739,"eighty":43.344791,"marketCap":17831100850}],"updateTime":1747298180365}}}