ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
陆金所
2.63
+0.1550
6.28%
成交量:
184.72万
成交额:
481.58万
市值:
22.75亿
市盈率:
-3.39
高:
2.66
开:
2.51
低:
2.50
收:
2.47
数据加载中...
总览
公司
新闻
公告
“勇闯”低利率周期,五大A股险企业绩高光背后丨上市险企年报观察
21世纪经济报道
·
03-31
瑞银集团在中国平安的持股比例于03月25日从10.01%降至9.96%
每日经济新闻
·
03-31
中国平安申请注册平安芯医商标
金融一线
·
03-31
从DeepSeek到Manus,平安肖京聊AI的“热实践”与“冷思考”
21世纪经济报道
·
03-31
陆金所控股3月28日成交额为924.13万美元
市场透视
·
03-29
睿远基金赵枫隐形重仓股浮出水面,三年持有首次买入阿里巴巴、中国平安
格隆汇
·
03-28
A股保险板块盘初活跃,新华保险涨超2%,中国太保、天茂集团、中国平安跟涨。
美港电讯
·
03-28
【港股早评:三大指数高开 科技股、内险股、黄金股表现活跃】隔夜美股三大指数收跌,中概指数涨1.39%。连续2日反弹的港股再度高开,恒指涨0.4%,国指涨0.37%,恒生科技指数涨0.29%。盘面上,大型科技股集体上涨,京东涨2%,快手涨1.68%,阿里巴巴、网易涨超1.2%,百度、腾讯、美团飘红,小米再度下跌1.35%;内险股涨幅明显,新华保险绩后涨超5%,中国太保、中国太平、中国平安均涨超1%;国际金价狂飙刷新高!黄金股全线上涨,家电股部分走高,创维集团绩后涨6.67%,体育用品股、濠赌股、生物医药股、食品饮料股齐涨。另一方面,重型机械股跌幅较大,尤其是森松国际绩后大跌超13%,石油股、锂电池股、半导体股走低,中芯国际、中国海洋石油跌超2%。
金融界
·
03-28
投资收益助推净利润增近八成,五大上市险企披露2024成绩单
美港电讯
·
03-28
中国平安:付欣正式出任公司首席财务官(财务负责人)
金融一线
·
03-27
中国平安(02318):付欣正式出任公司首席财务官(财务负责人)
智通财经
·
03-27
新疆监管局同意平安财险五家渠支公司变更营业场所
金投网
·
03-27
早盘收盘,国内期货主力合约涨跌互现。焦炭涨超1%,短纤、铁矿石、低硫燃料油(LU)、苯乙烯(EB)涨近1%;跌幅方面,玻
金十财经
·
03-27
陆金所控股3月26日成交额为1177.95万美元
市场透视
·
03-27
中证中银证券300 ESG指数下跌0.53%,前十大权重包含中国平安等
金融界
·
03-26
净利润大增47.8%,外资巨头猛加仓,中国平安为何能强势挺入新周期
价值事务所
·
03-26
#中国平安有高管年薪1342万#上热搜 网友:高管高薪普遍存在
金融一线
·
03-26
夜盘开盘,国内期货主力合约涨多跌少,玻璃涨近2%,低硫燃料油(LU)涨超1%。跌幅方面,棕榈油跌超1%,苯乙烯(EB)跌
金十财经
·
03-25
午盘收盘,国内期货主力合约涨多跌少。玻璃、集运欧线涨超3%,工业硅、沥青、菜粕、螺纹钢、焦炭、沪铜、低硫燃料油(LU)涨
金十财经
·
03-25
花旗:更新估值模型 下调中国平安目标价至55.5港元
美港电讯
·
03-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LU/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","market":"US","secType":"STK","nameCN":"陆金所","latestPrice":2.625,"timestamp":1745430447901,"preClose":2.47,"halted":0,"volume":1847159,"delay":0,"floatShares":220091137,"shares":866688892,"eps":-0.773711,"marketStatus":"交易中","change":0.155,"latestTime":"04-23 13:47:32 EDT","open":2.51,"high":2.66,"low":2.5,"amount":4815781.796511,"amplitude":0.064777,"askPrice":2.63,"askSize":1126,"bidPrice":2.62,"bidSize":703,"shortable":3,"etf":0,"ttmEps":-0.773711,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1604030400000,"exchange":"NYSE","adjPreClose":2.47,"dividendRate":0.05908,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.47,"latestTime":"09:28 EDT","volume":16371,"amount":41384.5193844,"timestamp":1745414923897},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"19:44 EDT","volume":13536,"amount":33519.0385,"timestamp":1745365468762},"volumeRatio":0.690578,"impliedVol":1.0213,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","floatShares":220091137,"roa":"3.10%","roe":"-3.45%","lyrEps":0.21824,"volumeRatio":0.690578,"shares":866688892,"dividePrice":0.151838,"high":2.66,"amplitude":0.064777,"preClose":2.47,"low":2.5,"week52Low":2,"pbRate":"0.20","psRate":"0.51","week52High":4.9399,"institutionHeld":0,"latestPrice":2.625,"committee":-0.231274,"eps":-0.773711,"divideRate":0.05908,"volume":1847159,"delay":0,"ttmEps":-0.773711,"open":2.51,"prevYearClose":2.39,"prevWeekClose":2.36,"prevMonthClose":2.97,"prevQuarterClose":2.97,"fiveDayClose":2.56,"twentyDayClose":3.07,"sixtyDayClose":2.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LU\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523094689","title":"“勇闯”低利率周期,五大A股险企业绩高光背后丨上市险企年报观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2523094689","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523094689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:04","pubTimestamp":1743422661,"startTime":"0","endTime":"0","summary":"截至2025年3月31日,A股五家上市险企——中国人寿、中国平安、中国人保、中国太保、新华保险已全部完成2024年业绩披露。整体来看,上述五家险企2024年合计营业收入达27161.08亿元,较去年增长19.79%;合计获得归母净利润3476亿元,较去年增长77.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313361254382.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361254382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0572944931.SGD","LU0196878994.USD","LU0823426480.USD","LU1769817179.HKD","BK4526","82318","HPAD.SI","LU0228367735.SGD","LU0235996351.USD","LU1046422090.SGD","LU1226287529.USD","LU1303224171.USD","LU0149721374.USD","LU0211977185.USD","601318","LU2778985437.USD","LU2348774022.SGD","LU0449515922.USD","HK0000320264.USD","LU0650527681.SGD","IE00BVYPNQ40.USD","LU1720050803.USD","LU0197773160.USD","LU1051768304.USD","LU0878005551.USD","LU","LU0762540952.USD","LU1328277881.USD","PNGAY","LU1251922891.USD","LU0163747925.USD","LU0384037296.USD","LU0862451753.SGD","IE0003895053.USD","LU0588545490.SGD","LU0348827113.USD","IE00BMCWC346.EUR","03145","LU0823426308.USD","BK1610","LU0488056044.USD","IE00BYV24P56.USD","LU0328353924.USD","LU0348814723.USD","LU1961090484.USD","LU0254981946.USD","BK1521","LU0456827905.SGD","LU0634319403.HKD"],"gpt_icon":1},{"id":"2523918941","title":"瑞银集团在中国平安的持股比例于03月25日从10.01%降至9.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918941","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918941?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:25","pubTimestamp":1743413109,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月31日,香港交易所信息显示,瑞银集团在中国平安的持股比例于03月25日从10.01%降至9.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313361134973.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361134973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0531971595.HKD","LU2293587155.HKD","IE00BGHQDM52.EUR","LU0417516738.SGD","LU0164872284.USD","LU0417516571.SGD","LU0791590937.USD","82318","LU0359201612.USD","LU0588545730.USD","601318","LU0449515922.USD","LU0890818403.SGD","LU0051755006.USD","SG9999002463.SGD","HK0000320264.USD","LU2476274308.USD","LU0630378692.HKD","PNGAY","LU0326950275.SGD","02318","LU0052750758.USD","LU0197773673.USD","LU0588545490.SGD","LU0228367735.SGD","LU1366334578.USD","LU1051768304.USD","LU0651946864.USD","LU1235295612.USD","LU1515016050.SGD","LU0348827113.USD","03145","LU1328277881.USD","SG9999002562.SGD","LU0348805143.USD","HPAD.SI","LU1188198961.HKD","LU","HK0000320223.HKD","LU1044875133.USD","LU1720050803.USD","LU1813983027.USD","LU1880383440.USD","LU1769817179.HKD","LU0067412154.USD","BK1550","LU0164865239.USD","BK4166","LU0648948544.HKD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2523969409","title":"中国平安申请注册平安芯医商标","url":"https://stock-news.laohu8.com/highlight/detail?id=2523969409","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523969409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:15","pubTimestamp":1743401700,"startTime":"0","endTime":"0","summary":"3月31日金融一线消息,天眼查网站显示,中国平安近日申请注册多枚“平安芯医”商标,国际分类包括金融物管、网站服务、餐饮住宿等,当前商标状态均为等待实质审查。据媒体此前报道,近期平安健康App推出名医AI助理服务“平安芯医”,全面开放AI辅助专家7*24小时健康咨询服务。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:李琳琳","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-03-31/doc-inerpqhq7177934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0164865239.USD","LU1580142542.USD","LU0531971595.HKD","LU0417516902.SGD","LU0348784397.USD","LU0588545904.SGD","LU1105468828.SGD","LU0314109678.HKD","LU0630378692.HKD","LU1880383366.USD","LU0228367735.SGD","82318","LU0831093199.SGD","LU1997245177.USD","BK1507","LU0594300179.USD","02318","LU0348788117.USD","LU","LU0327786744.USD","LU0651946864.USD","LU0890818403.SGD","LU1794554557.SGD","LU1997244956.HKD","LU2289578879.USD","HK0000306701.USD","SG9999014674.SGD","LU0417516738.SGD","LU1969619763.USD","LU0791590937.USD","LU0882747503.HKD","601318","LU0572944931.SGD","LU0651947912.USD","LU1719994722.HKD","LU1235295612.USD","03145","LU0054450605.USD","LU0588546209.SGD","LU0348816934.USD","LU1046422090.SGD","PNGAY","IE0008368742.USD","HPAD.SI","BK1184","LU0048580855.USD","LU0405327494.USD","LU1979443071.USD","LU0384037296.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2523623957","title":"从DeepSeek到Manus,平安肖京聊AI的“热实践”与“冷思考”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523623957","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523623957?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:17","pubTimestamp":1743394620,"startTime":"0","endTime":"0","summary":" 在人工智能发展的七十余年,以GPT-4、DeepSeek为代表的大模型正重塑人类认知世界的方式。平安集团首席科学家肖京接受21世纪经济报道等采访,开展一场AI热下的“冷思考”。 21世纪:从DeepSeek到Manus,你如何看待目前国内AI发展环境的变化? DeepSeek这次的进展和突破,捅破了OpenAI先进算法的窗户纸。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-31/doc-inerpiyq8337645.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-31/doc-inerpiyq8337645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4166","BK4526","LU1046422090.SGD","LU"],"gpt_icon":0},{"id":"2523651164","title":"陆金所控股3月28日成交额为924.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:48","pubTimestamp":1743212896,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日,陆金所控股成交额为924.13万美元,成交额较昨日增加29.25%,当日成交量为313.24万股。陆金所控股于2025年3月28日跌3.27%,报2.96美元,该股过去5个交易日跌1.66%,年初至今涨23.85%,过去60日涨23.33%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-28|924.13万|29.25%|313.24万|#|2025-03-27|715.02万|-39.30%|233.84万|#|2025-03-26|1177.95万|56.02%|388.05万|#|2025-03-25|755.02万|-24.68%|249.58万|#|2025-03-24|1002.41万|-57.06%|336.37万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094821a4460693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094821a4460693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU1046422090.SGD","BK4504","LU","BK4526"],"gpt_icon":0},{"id":"2522469511","title":"睿远基金赵枫隐形重仓股浮出水面,三年持有首次买入阿里巴巴、中国平安","url":"https://stock-news.laohu8.com/highlight/detail?id=2522469511","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522469511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:04","pubTimestamp":1743145442,"startTime":"0","endTime":"0","summary":"睿远基金旗下产品披露2024年年报。赵枫管理的睿远均衡价值三年持有首次买入阿里巴巴、中国平安,分众传媒也重新被买回,并大幅增持李宁。从年报披露具体信息来看,赵枫管理的睿远三年期持有混合A基金,隐形持仓股分别为:阿里巴巴-W、青岛啤酒股份、中国平安、三峰环境、宏发股份、中通快递-W、李宁、碧桂园服务、分众传媒、圆通速递。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032815130297263923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032815130297263923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","LU1051769294.HKD","BK4122","BK4565","BK4579","601318","LU1105468828.SGD","LU0501845795.SGD","LU1008478684.HKD","LU1242518857.USD","BK4505","BK4581","LU1282648689.USD","LU0979878070.USD","82318","LU1242518931.SGD","BK4587","LU1515016050.SGD","BK4558","BK4575","BK4534","LU0651947912.USD","LU1823568750.SGD","LU0047713382.USD","IE00BFMHRM44.USD","BK4504","LU0880133367.SGD","BK4585","LU","89988","09988","BK4166","BK4531","LU0348814723.USD","LU0918141887.USD","LU0128525689.USD","LU0310800965.SGD","BK4220","BK4543","BABA","LU1152091754.HKD","BK4614","LU0821914370.USD","LU1152091168.USD","LU1046422090.SGD","BK4607","BK4538","LU0797268264.HKD","LU1048596156.SGD","BK4535","LU0072913022.USD","LU2226246903.HKD","BK4503"],"gpt_icon":1},{"id":"2522565693","title":"A股保险板块盘初活跃,新华保险涨超2%,中国太保、天茂集团、中国平安跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565693","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565693?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:33","pubTimestamp":1743125586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1981816686.USD","82318","LU2348774022.SGD","LU0072462343.USD","BK0020","LU0797268264.HKD","LU2039709279.SGD","03145","LU1048596156.SGD","LU0235996351.USD","000627","BK0188","LU0501845795.SGD","LU2495084118.USD","LU0320764599.SGD","399300","LU0862451753.SGD","LU0540923850.HKD","LU1051769294.HKD","LU0463099449.HKD","601336","LU2289578879.USD","LU1282648689.USD","LU2293587155.HKD","BK0066","BK1136","02318","LU0918141705.HKD","LU1642822792.SGD","LU1820825898.SGD","01336","PNGAY","IE00BYV24P56.USD","LU1993786604.SGD","LU1226287529.USD","LU1023057109.AUD","159982","LU1235295612.USD","LU0561508036.HKD","02601","HPAD.SI","LU0823426308.USD","IE00BZ08YR35.GBP","LU1769817096.USD","LU1960683339.HKD","LU0594300179.USD","LU","LU0651947912.USD","601601","601318"],"gpt_icon":0},{"id":"2522256584","title":"【港股早评:三大指数高开 科技股、内险股、黄金股表现活跃】隔夜美股三大指数收跌,中概指数涨1.39%。连续2日反弹的港股再度高开,恒指涨0.4%,国指涨0.37%,恒生科技指数涨0.29%。盘面上,大型科技股集体上涨,京东涨2%,快手涨1.68%,阿里巴巴、网易涨超1.2%,百度、腾讯、美团飘红,小米再度下跌1.35%;内险股涨幅明显,新华保险绩后涨超5%,中国太保、中国太平、中国平安均涨超1%;国际金价狂飙刷新高!黄金股全线上涨,家电股部分走高,创维集团绩后涨6.67%,体育用品股、濠赌股、生物医药股、食品饮料股齐涨。另一方面,重型机械股跌幅较大,尤其是森松国际绩后大跌超13%,石油股、锂电池股、半导体股走低,中芯国际、中国海洋石油跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:28","pubTimestamp":1743125333,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数收跌,中概指数涨1.39%。连续2日反弹的港股再度高开,恒指涨0.4%,国指涨0.37%,恒生科技指数涨0.29%。盘面上,大型科技股集体上涨,京东涨2%,快手涨1.68%,阿里巴巴、网易涨超1.2%,百度、腾讯、美团飘红,小米再度下跌1.35%;内险股涨幅明显,新华保险绩后涨超5%,中国太保、中国太平、中国平安均涨超1%;国际金价狂飙刷新高!黄金股全线上涨,家电股部分走高,创维集团绩后涨6.67%,体育用品股、濠赌股、生物医药股、食品饮料股齐涨。另一方面,重型机械股跌幅较大,尤其是森松国际绩后大跌超13%,石油股、锂电池股、半导体股走低,中芯国际、中国海洋石油跌超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28092849102024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00966","09999","02155","HSCEI","601318","80700","HPAD.SI","01024","NTES","81810","82318","688981","HMTD.SI","HSTECH","HHImain","MCHmain","159843","03086","159562","399441","601601","601336","HSI","YANG","89618","JD","81024","00751","161726","TTTN","01336","09618","80883","000807.SH","159582","LU","02601"],"gpt_icon":0},{"id":"2522590595","title":"投资收益助推净利润增近八成,五大上市险企披露2024成绩单","url":"https://stock-news.laohu8.com/highlight/detail?id=2522590595","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522590595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:21","pubTimestamp":1743117698,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","02628","SG9999012736.USD","02601","399300","LU","HK0000306701.USD","02318","LU0588545730.USD","LU0047713382.USD","LU0326950275.SGD","601628","BK1136","LU0762542818.HKD","LU1781817850.SGD","LU0384037296.USD","SGXZ49509284.SGD","LU0456846285.SGD","SG9999002562.SGD","LU0531971595.HKD","159982","601318","601601","LU0880133367.SGD","LU0228659784.USD","601336","01336","PNGAY","LU1813983027.USD","LU1044876610.USD","LU0791590937.USD","LU0327786744.USD","BK0187","LU2213484517.USD","LU1961090484.USD","LU0348805143.USD","LU1515016050.SGD","03145","SG9999012728.SGD","LU0648948544.HKD","IE00BVYPNQ40.USD","LU0405327148.USD","LU0831093199.SGD","HK0000306685.HKD","LU0918141705.HKD","IE00BF5LJ272.USD","601319","HPAD.SI","LU0359201612.USD","82318"],"gpt_icon":0},{"id":"2522696374","title":"中国平安:付欣正式出任公司首席财务官(财务负责人)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522696374","media":"金融一线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522696374?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:28","pubTimestamp":1743074880,"startTime":"0","endTime":"0","summary":"3月27日金融一线消息,中国平安今日发布关于首席财务官任职资格获国家金融监督管理总局核准的公告:经公司第十三届董事会第六次会议审议通过,并经国家金融监督管理总局核准任职资格,付欣自 2025 年 3 月 26 日起正式出任公司首席财务官。2017年加入中国平安,于2017年10月至2023年1月出任中国平安企划部总经理,于2020年3月至2022年3月出任中国平安副首席财务执行官,于2022年3月至2023年9月出任中国平安首席运营官。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-03-27/doc-inerayne4992497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0149721374.USD","LU0762540952.USD","LU0348783233.USD","LU1515016050.SGD","IE0005HP3H50.USD","LU0501845795.SGD","BK0207","LU","LU0348788117.USD","LU0540923850.HKD","LU1044874839.SGD","LU0588546209.SGD","03145","LU1820825898.SGD","LU0588545490.SGD","HPAD.SI","LU0348783662.USD","LU1048588211.SGD","BK1550","IE00BF5LJ272.USD","SG9999014674.SGD","LU0043850808.USD","BK0188","LU1979443071.USD","LU0918141887.USD","LU0762542818.HKD","LU0320764599.SGD","PNGAY","HK0000320223.HKD","LU0417516738.SGD","LU0640798160.USD","LU1769817179.HKD","LU1366334578.USD","LU0650527681.SGD","LU1211504680.USD","IE00BYV24P56.USD","LU0348827113.USD","LU2148510915.USD","LU0228367735.SGD","LU2495084118.USD","82318","LU1064131003.USD","02318","LU0831093199.SGD","BK1521","LU1655091616.SGD","LU2348774022.SGD","LU0197773160.USD","LU0307460666.USD","601318"],"gpt_icon":0},{"id":"2522376223","title":"中国平安(02318):付欣正式出任公司首席财务官(财务负责人)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376223","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:14","pubTimestamp":1743074096,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国平安(02318)发布公告,经金融监管总局核准任职资格(金复〔2025〕181号),付欣女士自2025年3月26日起正式出任公司首席财务官(财务负责人)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","LU1282649067.USD","IE00BYV24P56.USD","IE0034224299.USD","03145","IE0005HP3H50.USD","LU1188198961.HKD","02318","82318","LU0634319403.HKD","LU2495084118.USD","HK0000320223.HKD","IE00BZ08YT58.USD","LU1282649141.HKD","LU0211977185.USD","LU0878005551.USD","BK0070","LU1997245177.USD","LU0823426308.USD","LU0540923850.HKD","LU0588546209.SGD","HK0000320264.USD","LU0488056044.USD","LU0228367735.SGD","BK0196","601318","LU0197773160.USD","LU0588545904.SGD","LU1366334651.USD","PNGAY","LU0348783662.USD","LU0163747925.USD","LU1235295612.USD","LU1979443071.USD","LU0359201612.USD","LU1993786604.SGD","LU0650527681.SGD","LU0315179316.USD","IE00BGHQDM52.EUR","LU0890818403.SGD","BK0207","LU1251922891.USD","LU0348783233.USD","LU1481107354.HKD","LU0417516738.SGD","LU","LU1720050803.USD","LU0164865239.USD","LU1044875133.USD","HPAD.SI"],"gpt_icon":0},{"id":"2522512311","title":"新疆监管局同意平安财险五家渠支公司变更营业场所","url":"https://stock-news.laohu8.com/highlight/detail?id=2522512311","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522512311?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:09","pubTimestamp":1743052140,"startTime":"0","endTime":"0","summary":"2025年3月20日,新疆监管局发布批复称,中国平安财产保险股份有限公司《平安财险昌吉中心支公司关于变更平安财险五家渠支公司营业场所的请示》(平保产新分昌吉中支发〔2025〕8号)收悉。经审核,现批复如下:一、同意中国平安财产保险股份有限公司营业场所变更为新疆五家渠市青湖北路108号天力大厦A座1楼1-2、1-3、1-4。二、中国平安财产保险股份有限公司应按照有关规定及时办理变更及许可证换领事宜。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-27/doc-inerapwq0712691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1961090484.USD","LU2289578879.USD","601318","BK0187","IE00BZ08YT58.USD","LU0456846285.SGD","LU1769817096.USD","HK0000320223.HKD","LU0049112450.USD","IE0003895053.USD","IE00BVYPNP33.GBP","BK4166","LU0047713382.USD","IE00BZ08YS42.EUR","LU0163747925.USD","BK0183","BK0188","LU1146622755.USD","LU0054450605.USD","LU1226287529.USD","LU1044875133.USD","LU0211977185.USD","LU0630378429.USD","LU0039217434.USD","HPAD.SI","LU0463099449.HKD","LU2328871848.SGD","03145","LU0640798160.USD","BK0032","LU1769817179.HKD","IE00BMCWC346.EUR","PNGAY","LU0594300419.USD","LU0531971595.HKD","LU1211504680.USD","LU0320764599.SGD","LU0865486749.SGD","LU0540923850.HKD","LU","LU0052750758.USD","BK0012","BK1507","IE00BYV24P56.USD","IE00BZ08YR35.GBP","IE00BVYPNQ40.USD","LU1880383440.USD","02318","82318","LU0708995583.HKD"],"gpt_icon":0},{"id":"2522700394","title":"早盘收盘,国内期货主力合约涨跌互现。焦炭涨超1%,短纤、铁矿石、低硫燃料油(LU)、苯乙烯(EB)涨近1%;跌幅方面,玻","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700394","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700394?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:30","pubTimestamp":1743046252,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU","LU0265550946.USD","LU2458330169.SGD","LU0345768153.USD","LU0444973449.USD","LU0553294199.USD","LU2471134523.USD","LU2125154778.USD","HK0000320223.HKD","LU0256863902.USD","LU2471134796.USD","IE00BBT3K403.USD","LU0345768740.USD","LU0820561818.USD","LU1868837136.USD","LU2250418816.HKD","LU1206713676.USD","LU2471134879.HKD","LU0011850046.USD","LU0265550359.USD","LU2023250504.SGD","LU1629891620.HKD","LU2237443622.USD","LU1116320901.HKD","IE000YTNTUN2.SGD","LU1868836914.USD","LU0251132253.USD","IE00BK4W5L77.USD","LU2065170008.USD","LU1803068979.SGD","IE0009356076.USD","EB","LU0097036916.USD","LU2461242641.AUD","IE00BN29S564.USD","LU0787776722.HKD","LU0820562030.AUD","LU1066051498.USD","LU1242518857.USD","IE00BN8TJ469.HKD","LU0786609619.USD","MACW.SI","LU0661504455.SGD","LU0965508806.USD","IE00B1BXHZ80.USD","LU0234570918.USD","LU2417539215.USD","HK0000306701.USD","IE00B19Z8W00.USD","SG9999002232.USD"],"gpt_icon":0},{"id":"2522398336","title":"陆金所控股3月26日成交额为1177.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522398336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522398336?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:01","pubTimestamp":1743040912,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,陆金所控股成交额为1177.95万美元,成交额较昨日增加56.02%,当日成交量为388.05万股。陆金所控股于2025年3月26日跌0.33%,报3.06美元,该股过去5个交易日跌4.08%,年初至今涨28.03%,过去60日涨25.93%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-26|1177.95万|56.02%|388.05万|#|2025-03-25|755.02万|-24.68%|249.58万|#|2025-03-24|1002.41万|-57.06%|336.37万|#|2025-03-21|2334.41万|134.37%|781.92万|#|2025-03-20|996.03万|-35.16%|328.72万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100158a6a574b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100158a6a574b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU","LU1046422090.SGD","BK4526","BK4504","BK4166"],"gpt_icon":0},{"id":"2522723804","title":"中证中银证券300 ESG指数下跌0.53%,前十大权重包含中国平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2522723804","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522723804?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:39","pubTimestamp":1742996389,"startTime":"0","endTime":"0","summary":"数据统计显示,中证中银证券300 ESG指数近一个月下跌0.96%,近三个月下跌1.78%,年至今下跌0.69%。据了解,中证中银证券300 ESG指数以沪深300指数样本为基础,通过ESG得分对样本权重进行调整,在跟踪沪深300指数的同时,突出在环境保护、社会责任和公司治理三个维度表现优异的上市公司证券的整体表现。从中证中银证券300 ESG指数持仓的市场板块来看,上海证券交易所占比70.22%、深圳证券交易所占比29.78%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26213949071222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","LU2348774022.SGD","82318","LU0072462343.USD","BK1550","LU1481107354.HKD","03145","LU1046422090.SGD","LU1048596156.SGD","LU0531971595.HKD","159717","BK0028","LU0501845795.SGD","159692","LU0254981946.USD","LU1051768304.USD","LU1997244956.HKD","LU0862451753.SGD","LU1146622755.USD","LU0348827113.USD","LU0650527681.SGD","LU0244354667.USD","LU0648948544.HKD","LU0348825331.USD","LU0918141887.USD","LU0348783233.USD","LU1328277881.USD","SG9999002463.SGD","02318","LU0791590937.USD","LU0405327494.USD","LU0307460666.USD","LU0634319403.HKD","LU0890818403.SGD","PNGAY","LU1226287529.USD","LU0630378429.USD","IE00BF5LJ272.USD","HPAD.SI","ESG","LU0348784397.USD","LU1044875133.USD","LU0594300179.USD","LU1880383366.USD","LU","BK0183","SG9999004220.SGD","601318","LU1064131003.USD","BK1521"],"gpt_icon":1},{"id":"2522386106","title":"净利润大增47.8%,外资巨头猛加仓,中国平安为何能强势挺入新周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386106","media":"价值事务所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386106?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:20","pubTimestamp":1742995200,"startTime":"0","endTime":"0","summary":"但是,近期公布财报的中国平安却呈现出一条“逆势上扬”的独特曲线。2024年,中国平安营收10289.25亿元,同比增长12.6%;归属于母公司股东的营运利润1218.62亿元,同比增长9.1%;归母净利润1266.07亿元,同比增长47.8%。摩根大通表示中国平安去年主要财务指标表现超出该行及市场预期。另一方面,平安产险业务实现保费收入3281.46亿元,同比增长4.7%;净利润150.21亿元,同比大增67.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-26/doc-ineqyzvh1377797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02318","601318","LU"],"gpt_icon":1},{"id":"2522789238","title":"#中国平安有高管年薪1342万#上热搜 网友:高管高薪普遍存在","url":"https://stock-news.laohu8.com/highlight/detail?id=2522789238","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522789238?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:58","pubTimestamp":1742968680,"startTime":"0","endTime":"0","summary":"3月26日金融一线消息,日前中国平安公布了2024年业绩,财报显示,2024年年薪最高的是联席首席执行官郭晓涛,税前为1341.9万。\n\n 中国平安高管的高薪无疑引发了社会的热议。26日,#中国平安有高管年薪1342万#这一话题冲上微博热搜。\n 对此,有网友表示:正常水平,上市大公司基本都有这个水平,更何况是头部公司。\n\n 还有网友认为:高管高薪普遍存在,中国平安高管薪酬体系被认为具有市场竞争力,与其综合金融集团的行业地位相匹配。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:李琳琳","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-03-26/doc-ineqyern6084071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0878005551.USD","LU0594300179.USD","LU0197773160.USD","LU0348788117.USD","LU0348735423.USD","LU2226246903.HKD","SG9999004220.SGD","LU0149721374.USD","LU0588546209.SGD","LU1064130708.USD","LU0417516738.SGD","03145","LU1813983027.USD","LU","LU1282649141.HKD","82318","LU1481107354.HKD","LU1642822792.SGD","LU1770034418.SGD","LU1235295612.USD","02318","PNGAY","LU0326950275.SGD","LU1969619763.USD","HPAD.SI","LU0417516902.SGD","LU2399975544.HKD","BK1521","HK0000306685.HKD","LU1820825898.SGD","BK0012","LU0328353924.USD","LU1188198961.HKD","BK0183","LU0359201885.HKD","LU0197773673.USD","LU2293587155.HKD","LU0918141887.USD","LU0588545904.SGD","LU0370786039.SGD","LU0348816934.USD","LU1981816686.USD","601318","LU0797268264.HKD","BK1507","LU1580142542.USD","LU0228367735.SGD","LU1044876610.USD","LU0051755006.USD","LU0762542818.HKD"],"gpt_icon":0},{"id":"2522075076","title":"夜盘开盘,国内期货主力合约涨多跌少,玻璃涨近2%,低硫燃料油(LU)涨超1%。跌幅方面,棕榈油跌超1%,苯乙烯(EB)跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075076","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907604,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4504","LU1046422090.SGD","LU","BK4526","BK4166","EB","BK4077","BK4108"],"gpt_icon":0},{"id":"2522067200","title":"午盘收盘,国内期货主力合约涨多跌少。玻璃、集运欧线涨超3%,工业硅、沥青、菜粕、螺纹钢、焦炭、沪铜、低硫燃料油(LU)涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522067200","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522067200?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:00","pubTimestamp":1742886038,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4526","LU","HGmain","BK4166","LU1046422090.SGD","BK4504"],"gpt_icon":0},{"id":"2522050432","title":"花旗:更新估值模型 下调中国平安目标价至55.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050432","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:42","pubTimestamp":1742877752,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","LU2213484517.USD","LU1961090484.USD","LU1282648689.USD","LU","LU0762540952.USD","LU0463099449.HKD","LU1880383440.USD","LU1770034418.SGD","LU0831093199.SGD","LU0477156953.USD","BK0175","LU0651946864.USD","LU1880383366.USD","02318","LU0878005551.USD","LU0762542818.HKD","03145","LU0348783233.USD","HPAD.SI","LU1235295612.USD","LU0348816934.USD","LU0405327148.USD","LU0865486749.SGD","LU1051769294.HKD","LU0456827905.SGD","LU0348814723.USD","BK0207","LU0650527681.SGD","LU1781817850.SGD","PNGAY","LU0918141705.HKD","IE0008368742.USD","BK1610","LU0348735423.USD","BK1507","LU1979443071.USD","LU0049112450.USD","LU2328871848.SGD","82318","LU0348805143.USD","LU1044875133.USD","601318","LU1366334651.USD","LU1105468828.SGD","LU1719994722.HKD","LU0228367735.SGD","LU1969619763.USD","BK1550","LU0588545904.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-21","symbol":"LU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"LU","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-06-04","symbol":"LU","amount":2.42,"announcedDate":"2024-03-25","type":"dividend","lastAmount":0.039,"market":"US","newRecordDate":"2024-06-04","name":"陆金所","lastCurrency":"USD","lastExecuteDate":"2023-10-11","recordDate":"2024-08-06","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717473600000,"payDate":"2024-08-06"},{"market":"US","date":"2024-04-22","symbol":"LU","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-21","symbol":"LU","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LU\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-22","value":0.34,"currency":"USD"},{"executeDate":"2022-10-12","recordDate":"2022-10-13","paymentDate":"2022-10-28","value":0.17,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-07","paymentDate":"2023-04-21","value":0.05,"currency":"USD"},{"executeDate":"2023-10-11","recordDate":"2023-10-12","paymentDate":"2023-10-30","value":0.039,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-08-06","value":2.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LU","date":"2025-04-22","current":-4.460164,"percent":0.188525,"low":-30.080013,"twenty":-4.334515,"median":5.472401,"eighty":13.465257,"high":67.744305,"avg":5.012991,"sd":10.503478,"marketCap":2062719562},"quantilePoints":[{"date":"2020-10-30","current":15.960576,"twenty":16.307976,"median":16.829077,"eighty":16.850282,"marketCap":31330175997},{"date":"2020-11-06","current":20.069823,"twenty":15.799941,"median":16.846747,"eighty":17.08486,"marketCap":39863686969},{"date":"2020-11-13","current":23.572797,"twenty":16.307976,"median":17.141822,"eighty":21.253063,"marketCap":46861165966},{"date":"2020-11-20","current":17.804563,"twenty":16.843213,"median":18.276923,"eighty":21.253063,"marketCap":35621312943},{"date":"2020-11-27","current":18.550581,"twenty":16.891418,"median":18.192806,"eighty":20.753045,"marketCap":37035437618},{"date":"2020-12-04","current":19.582892,"twenty":17.008934,"median":18.550581,"eighty":20.753045,"marketCap":35670075862},{"date":"2020-12-11","current":18.879157,"twenty":17.065964,"median":18.928481,"eighty":20.354331,"marketCap":34304714107},{"date":"2020-12-18","current":20.55338,"twenty":17.153751,"median":18.980798,"eighty":20.354331,"marketCap":37401159517},{"date":"2020-12-24","current":18.966871,"twenty":17.201469,"median":18.980798,"eighty":20.311353,"marketCap":34548528706},{"date":"2020-12-31","current":19.001497,"twenty":17.679787,"median":19.001497,"eighty":20.152304,"marketCap":34621673086},{"date":"2021-01-08","current":18.997415,"twenty":17.803524,"median":18.979302,"eighty":20.078367,"marketCap":34914250605},{"date":"2021-01-15","current":18.606828,"twenty":18.050532,"median":18.985675,"eighty":19.951402,"marketCap":34158425347},{"date":"2021-01-22","current":20.525011,"twenty":18.208962,"median":18.997415,"eighty":20.086911,"marketCap":37669355576},{"date":"2021-01-29","current":21.00575,"twenty":18.288477,"median":19.056587,"eighty":20.42905,"marketCap":38864047112},{"date":"2021-02-05","current":22.14337,"twenty":18.311536,"median":19.127788,"eighty":20.912322,"marketCap":42301832961},{"date":"2021-02-12","current":21.839472,"twenty":18.369617,"median":19.392247,"eighty":21.214563,"marketCap":41785250006},{"date":"2021-02-19","current":20.922502,"twenty":18.41595,"median":19.571617,"eighty":21.417726,"marketCap":40037016211},{"date":"2021-02-26","current":19.378125,"twenty":18.438403,"median":19.598871,"eighty":21.238546,"marketCap":36983762822},{"date":"2021-03-05","current":19.69116,"twenty":18.476803,"median":19.687791,"eighty":21.155447,"marketCap":37451600035},{"date":"2021-03-12","current":19.782158,"twenty":18.537797,"median":19.69116,"eighty":21.114275,"marketCap":37550092080},{"date":"2021-03-19","current":19.421331,"twenty":18.559505,"median":19.669905,"eighty":21.059292,"marketCap":36860647766},{"date":"2021-03-26","current":17.914316,"twenty":18.438403,"median":19.582892,"eighty":21.021388,"marketCap":33832017388},{"date":"2021-04-01","current":19.065593,"twenty":18.437264,"median":19.434707,"eighty":20.9891,"marketCap":35875727318},{"date":"2021-04-09","current":19.093719,"twenty":18.447113,"median":19.378859,"eighty":20.908009,"marketCap":35998842374},{"date":"2021-04-16","current":17.935061,"twenty":18.302781,"median":19.329861,"eighty":20.79356,"marketCap":33979755456},{"date":"2021-04-23","current":18.398808,"twenty":18.176435,"median":19.21077,"eighty":20.564798,"marketCap":34989298915},{"date":"2021-04-30","current":14.416985,"twenty":17.964801,"median":19.127788,"eighty":20.547706,"marketCap":29301383328},{"date":"2021-05-07","current":13.420942,"twenty":17.860414,"median":19.087127,"eighty":20.52118,"marketCap":27454657488},{"date":"2021-05-14","current":13.971273,"twenty":17.800406,"median":19.065593,"eighty":20.49461,"marketCap":28562692992},{"date":"2021-05-21","current":14.735232,"twenty":17.153751,"median":19.025658,"eighty":20.432721,"marketCap":30138565708},{"date":"2021-05-28","current":14.524964,"twenty":17.008934,"median":18.997415,"eighty":20.358432,"marketCap":30015450652},{"date":"2021-06-04","current":14.992451,"twenty":16.218422,"median":18.980798,"eighty":20.331856,"marketCap":30852633033},{"date":"2021-06-11","current":14.617787,"twenty":15.668909,"median":18.964996,"eighty":20.311353,"marketCap":30064696675},{"date":"2021-06-18","current":15.116587,"twenty":15.157103,"median":18.879157,"eighty":20.112542,"marketCap":30828010022},{"date":"2021-06-25","current":14.796778,"twenty":15.053641,"median":18.684466,"eighty":20.109314,"marketCap":30163188720},{"date":"2021-07-02","current":13.174527,"twenty":14.868857,"median":18.572891,"eighty":20.069823,"marketCap":26789836185},{"date":"2021-07-09","current":11.577083,"twenty":14.822572,"median":18.529274,"eighty":20.01316,"marketCap":23514975696},{"date":"2021-07-16","current":10.995195,"twenty":14.757317,"median":18.438973,"eighty":19.979924,"marketCap":22333071158},{"date":"2021-07-23","current":9.325587,"twenty":14.610157,"median":18.398808,"eighty":19.932469,"marketCap":18935095612},{"date":"2021-07-30","current":9.067529,"twenty":14.506524,"median":18.285995,"eighty":19.881599,"marketCap":18467258400},{"date":"2021-08-06","current":8.636218,"twenty":14.404738,"median":18.170004,"eighty":19.824604,"marketCap":17531583974},{"date":"2021-08-13","current":8.340165,"twenty":13.96347,"median":18.091666,"eighty":19.811691,"marketCap":19107456691},{"date":"2021-08-20","current":9.126468,"twenty":13.627963,"median":17.93119,"eighty":19.808694,"marketCap":20831067475},{"date":"2021-08-27","current":9.40693,"twenty":13.094351,"median":17.876339,"eighty":19.78733,"marketCap":21569757811},{"date":"2021-09-03","current":9.425797,"twenty":12.716549,"median":17.807009,"eighty":19.777018,"marketCap":21668249856},{"date":"2021-09-10","current":8.607634,"twenty":11.337114,"median":17.799367,"eighty":19.768105,"marketCap":19821524016},{"date":"2021-09-17","current":8.282572,"twenty":10.924446,"median":17.320023,"eighty":19.753576,"marketCap":19008964646},{"date":"2021-09-24","current":7.681761,"twenty":10.404037,"median":17.083898,"eighty":19.713608,"marketCap":17630076019},{"date":"2021-10-01","current":7.594296,"twenty":9.648586,"median":17.023209,"eighty":19.687117,"marketCap":17482337952},{"date":"2021-10-08","current":8.051109,"twenty":9.41825,"median":16.829077,"eighty":19.679858,"marketCap":18541127433},{"date":"2021-10-15","current":7.078923,"twenty":9.29763,"median":15.828945,"eighty":19.668522,"marketCap":16325056425},{"date":"2021-10-22","current":7.691233,"twenty":9.145867,"median":15.668909,"eighty":19.62452,"marketCap":17876306131},{"date":"2021-10-29","current":6.706584,"twenty":9.061203,"median":15.175655,"eighty":19.589284,"marketCap":15537120067},{"date":"2021-11-05","current":6.540405,"twenty":8.887459,"median":15.144324,"eighty":19.569361,"marketCap":15167774899},{"date":"2021-11-12","current":6.850215,"twenty":8.663695,"median":15.079604,"eighty":19.484961,"marketCap":18024044198},{"date":"2021-11-19","current":6.550005,"twenty":8.573142,"median":14.992451,"eighty":19.426681,"marketCap":17211484828},{"date":"2021-11-26","current":5.67299,"twenty":8.456374,"median":14.868857,"eighty":19.404636,"marketCap":14896921776},{"date":"2021-12-03","current":5.677853,"twenty":8.244092,"median":14.833916,"eighty":19.379006,"marketCap":14946167798},{"date":"2021-12-10","current":5.914279,"twenty":7.924729,"median":14.796778,"eighty":19.36679,"marketCap":15586366089},{"date":"2021-12-17","current":5.490348,"twenty":7.853788,"median":14.751698,"eighty":19.341817,"marketCap":14453707574},{"date":"2021-12-23","current":5.438886,"twenty":7.82758,"median":14.717951,"eighty":19.316439,"marketCap":14330592518},{"date":"2021-12-31","current":5.246708,"twenty":7.710834,"median":14.579639,"eighty":19.261901,"marketCap":13862755305},{"date":"2022-01-07","current":5.023944,"twenty":7.600596,"median":14.528478,"eighty":19.239405,"marketCap":13222557014},{"date":"2022-01-14","current":4.650501,"twenty":7.456393,"median":14.416985,"eighty":19.158449,"marketCap":12286882588},{"date":"2022-01-21","current":4.417142,"twenty":7.276243,"median":14.414313,"eighty":19.140063,"marketCap":11695930320},{"date":"2022-01-28","current":4.12453,"twenty":7.078923,"median":14.207612,"eighty":19.127788,"marketCap":10883370950},{"date":"2022-02-04","current":4.385814,"twenty":6.798293,"median":13.932256,"eighty":19.094061,"marketCap":11572815264},{"date":"2022-02-11","current":5.398449,"twenty":6.706584,"median":13.657246,"eighty":19.093719,"marketCap":14256723484},{"date":"2022-02-18","current":6.171317,"twenty":6.540405,"median":13.420942,"eighty":19.080534,"marketCap":16374302448},{"date":"2022-02-25","current":6.116589,"twenty":6.425432,"median":13.097396,"eighty":19.070971,"marketCap":16251187392},{"date":"2022-03-04","current":4.653495,"twenty":6.173658,"median":12.944097,"eighty":19.06619,"marketCap":12360751622},{"date":"2022-03-11","current":4.347231,"twenty":6.07441,"median":12.377447,"eighty":19.045219,"marketCap":11523569241},{"date":"2022-03-18","current":6.207717,"twenty":5.987671,"median":11.320971,"eighty":19.034136,"marketCap":16398925459},{"date":"2022-03-25","current":5.614799,"twenty":5.981702,"median":10.995195,"eighty":19.021469,"marketCap":14823052742},{"date":"2022-04-01","current":5.304844,"twenty":5.923488,"median":10.803237,"eighty":19.004933,"marketCap":14010493372},{"date":"2022-04-08","current":5.221835,"twenty":5.889504,"median":10.600668,"eighty":18.998231,"marketCap":13788886272},{"date":"2022-04-14","current":5.101929,"twenty":5.801171,"median":9.691602,"eighty":18.990371,"marketCap":13444164115},{"date":"2022-04-22","current":5.230034,"twenty":5.675908,"median":9.644923,"eighty":18.982749,"marketCap":13518033148},{"date":"2022-04-29","current":5.374211,"twenty":5.609728,"median":9.468725,"eighty":18.979003,"marketCap":13665771216},{"date":"2022-05-06","current":4.66621,"twenty":5.530687,"median":9.398212,"eighty":18.971245,"marketCap":11762565594},{"date":"2022-05-13","current":5.139643,"twenty":5.433384,"median":9.299838,"eighty":18.96462,"marketCap":12723709086},{"date":"2022-05-20","current":5.459559,"twenty":5.433384,"median":9.268709,"eighty":18.947727,"marketCap":13707736947},{"date":"2022-05-27","current":5.616325,"twenty":5.419316,"median":9.126468,"eighty":18.90248,"marketCap":14325614906},{"date":"2022-06-03","current":5.360642,"twenty":5.401234,"median":9.091997,"eighty":18.853877,"marketCap":13753505684},{"date":"2022-06-10","current":5.390695,"twenty":5.401234,"median":8.995434,"eighty":18.789522,"marketCap":13730621316},{"date":"2022-06-17","current":5.765751,"twenty":5.406556,"median":8.915563,"eighty":18.697547,"marketCap":14668880439},{"date":"2022-06-24","current":5.67961,"twenty":5.413502,"median":8.825509,"eighty":18.616615,"marketCap":14508689857},{"date":"2022-07-01","current":5.57288,"twenty":5.413502,"median":8.659115,"eighty":18.600041,"marketCap":14211193062},{"date":"2022-07-08","current":5.091475,"twenty":5.398449,"median":8.609707,"eighty":18.572891,"marketCap":12998321512},{"date":"2022-07-15","current":4.44321,"twenty":5.388616,"median":8.566341,"eighty":18.550581,"marketCap":11236225110},{"date":"2022-07-22","current":4.285814,"twenty":5.374211,"median":8.470468,"eighty":18.529274,"marketCap":10847190839},{"date":"2022-07-29","current":4.136793,"twenty":5.346944,"median":8.340165,"eighty":18.468278,"marketCap":10481040937},{"date":"2022-08-05","current":4.330142,"twenty":5.275502,"median":8.134774,"eighty":18.441822,"marketCap":9748741134},{"date":"2022-08-12","current":4.054439,"twenty":5.246708,"median":7.941746,"eighty":18.436124,"marketCap":9153747544},{"date":"2022-08-19","current":4.058481,"twenty":5.221835,"median":7.888397,"eighty":18.4025,"marketCap":9062210068},{"date":"2022-08-26","current":4.514282,"twenty":5.174354,"median":7.853545,"eighty":18.398808,"marketCap":10000469191},{"date":"2022-09-02","current":4.304426,"twenty":5.139643,"median":7.83354,"eighty":18.320292,"marketCap":9497013076},{"date":"2022-09-09","current":4.122772,"twenty":5.120906,"median":7.75008,"eighty":18.302781,"marketCap":9062210068},{"date":"2022-09-16","current":3.699133,"twenty":5.07132,"median":7.710002,"eighty":18.278551,"marketCap":8055297838},{"date":"2022-09-23","current":3.364464,"twenty":5.022607,"median":7.653778,"eighty":18.216446,"marketCap":7185691822},{"date":"2022-09-30","current":2.716418,"twenty":4.948541,"median":7.589236,"eighty":18.176435,"marketCap":5812629690},{"date":"2022-10-07","current":2.395712,"twenty":4.90532,"median":7.459149,"eighty":18.12362,"marketCap":5126098624},{"date":"2022-10-14","current":2.129543,"twenty":4.780936,"median":7.359551,"eighty":18.102062,"marketCap":4508220665},{"date":"2022-10-21","current":1.817644,"twenty":4.714058,"median":7.212416,"eighty":18.086923,"marketCap":3821689599},{"date":"2022-10-28","current":1.602658,"twenty":4.65678,"median":7.078923,"eighty":17.964801,"marketCap":3364002222},{"date":"2022-11-04","current":1.781667,"twenty":4.58248,"median":6.847627,"eighty":17.931964,"marketCap":3775920861},{"date":"2022-11-11","current":1.955121,"twenty":4.564239,"median":6.781196,"eighty":17.917691,"marketCap":4187839501},{"date":"2022-11-18","current":2.012098,"twenty":4.512576,"median":6.740873,"eighty":17.905168,"marketCap":4302261345},{"date":"2022-11-25","current":1.849585,"twenty":4.481314,"median":6.671686,"eighty":17.871031,"marketCap":3203811640},{"date":"2022-12-02","current":2.534854,"twenty":4.444606,"median":6.540405,"eighty":17.837886,"marketCap":4485336296},{"date":"2022-12-09","current":2.947837,"twenty":4.396924,"median":6.482577,"eighty":17.816183,"marketCap":5263404837},{"date":"2022-12-16","current":2.5689,"twenty":4.353967,"median":6.302785,"eighty":17.805541,"marketCap":4576873772},{"date":"2022-12-23","current":2.587563,"twenty":4.339184,"median":6.251912,"eighty":17.801445,"marketCap":4599758140},{"date":"2022-12-30","current":2.46528,"twenty":4.327771,"median":6.19098,"eighty":17.732664,"marketCap":4439567558},{"date":"2023-01-06","current":2.720887,"twenty":4.306301,"median":6.143953,"eighty":17.593803,"marketCap":4943023673},{"date":"2023-01-13","current":3.387332,"twenty":4.263028,"median":6.109521,"eighty":17.391155,"marketCap":6270317067},{"date":"2023-01-20","current":3.349002,"twenty":4.236849,"median":6.086791,"eighty":17.201469,"marketCap":6133010854},{"date":"2023-01-27","current":4.049337,"twenty":4.190063,"median":6.005313,"eighty":17.141822,"marketCap":7414535510},{"date":"2023-02-03","current":3.718698,"twenty":4.13145,"median":5.963768,"eighty":17.083898,"marketCap":6830272804},{"date":"2023-02-10","current":3.203095,"twenty":4.108493,"median":5.932177,"eighty":17.059854,"marketCap":5844696527},{"date":"2023-02-17","current":3.117508,"twenty":4.058481,"median":5.914279,"eighty":17.047,"marketCap":5638413120},{"date":"2023-02-24","current":2.888124,"twenty":4.046517,"median":5.8909,"eighty":17.008934,"marketCap":5157085171},{"date":"2023-03-03","current":2.994938,"twenty":3.986453,"median":5.852959,"eighty":16.891418,"marketCap":5386288956},{"date":"2023-03-10","current":2.427294,"twenty":3.847447,"median":5.765751,"eighty":16.836145,"marketCap":4354871922},{"date":"2023-03-17","current":3.465299,"twenty":3.752516,"median":5.724148,"eighty":16.340553,"marketCap":4377792301},{"date":"2023-03-24","current":3.528315,"twenty":3.661142,"median":5.683465,"eighty":16.012145,"marketCap":4469473815},{"date":"2023-03-31","current":3.692071,"twenty":3.583807,"median":5.675422,"eighty":15.749967,"marketCap":4675757222},{"date":"2023-04-06","current":3.315188,"twenty":3.58357,"median":5.659433,"eighty":15.694637,"marketCap":4194429272},{"date":"2023-04-14","current":3.63796,"twenty":3.578255,"median":5.642082,"eighty":15.678486,"marketCap":4607356744},{"date":"2023-04-21","current":3.494941,"twenty":3.57075,"median":5.618159,"eighty":15.408244,"marketCap":4423979361},{"date":"2023-04-28","current":3.192786,"twenty":3.52261,"median":5.602121,"eighty":15.200933,"marketCap":4011380250},{"date":"2023-05-05","current":2.931848,"twenty":3.477997,"median":5.585249,"eighty":15.175071,"marketCap":3690469830},{"date":"2023-05-11","current":2.892702,"twenty":3.464518,"median":5.57288,"eighty":15.169609,"marketCap":3621703311},{"date":"2023-05-19","current":3.04239,"twenty":3.432569,"median":5.547762,"eighty":15.154547,"marketCap":3759236349},{"date":"2023-05-26","current":5.230989,"twenty":3.432569,"median":5.548019,"eighty":15.138777,"marketCap":3025726817},{"date":"2023-06-02","current":5.525051,"twenty":3.436476,"median":5.544279,"eighty":15.116587,"marketCap":3186182027},{"date":"2023-06-09","current":6.332943,"twenty":3.442599,"median":5.547762,"eighty":15.105567,"marketCap":3644630175},{"date":"2023-06-16","current":6.711835,"twenty":3.446608,"median":5.57288,"eighty":15.053641,"marketCap":3850929996},{"date":"2023-06-23","current":5.750535,"twenty":3.460901,"median":5.587645,"eighty":15.024727,"marketCap":3277874937},{"date":"2023-06-30","current":5.930297,"twenty":3.464607,"median":5.595382,"eighty":15.00247,"marketCap":3346641544},{"date":"2023-07-07","current":5.646203,"twenty":3.464937,"median":5.602121,"eighty":14.989349,"marketCap":3186536399},{"date":"2023-07-14","current":6.689638,"twenty":3.473765,"median":5.618159,"eighty":14.93836,"marketCap":3828428624},{"date":"2023-07-21","current":6.231089,"twenty":3.489854,"median":5.627796,"eighty":14.861181,"marketCap":3553331956},{"date":"2023-07-28","current":7.072637,"twenty":3.499529,"median":5.647836,"eighty":14.845426,"marketCap":4034751124},{"date":"2023-08-04","current":6.944739,"twenty":3.509468,"median":5.651459,"eighty":14.834946,"marketCap":3965987590},{"date":"2023-08-11","current":6.509377,"twenty":3.519758,"median":5.675422,"eighty":14.816377,"marketCap":3690890185},{"date":"2023-08-18","current":5.472991,"twenty":3.532678,"median":5.67299,"eighty":14.797386,"marketCap":3071921023},{"date":"2023-08-25","current":8.928151,"twenty":3.550485,"median":5.678731,"eighty":14.785929,"marketCap":2636350132},{"date":"2023-09-01","current":9.369697,"twenty":3.568365,"median":5.70765,"eighty":14.766218,"marketCap":2773898834},{"date":"2023-09-08","current":9.069568,"twenty":3.570147,"median":5.725662,"eighty":14.757317,"marketCap":2659288518},{"date":"2023-09-15","current":9.316379,"twenty":3.573653,"median":5.751197,"eighty":14.740913,"marketCap":2750988122},{"date":"2023-09-22","current":8.497848,"twenty":3.583018,"median":5.797063,"eighty":14.72832,"marketCap":2498814211},{"date":"2023-09-29","current":8.256832,"twenty":3.583737,"median":5.839189,"eighty":14.684094,"marketCap":2430039508},{"date":"2023-10-06","current":8.256606,"twenty":3.594828,"median":5.883918,"eighty":14.610157,"marketCap":2430039508},{"date":"2023-10-13","current":8.334197,"twenty":3.645958,"median":5.90304,"eighty":14.574914,"marketCap":2453009094},{"date":"2023-10-20","current":7.336075,"twenty":3.678421,"median":5.922966,"eighty":14.551209,"marketCap":2154979952},{"date":"2023-10-27","current":7.349968,"twenty":3.679362,"median":5.923618,"eighty":14.5416,"marketCap":2158648003},{"date":"2023-11-03","current":7.883451,"twenty":3.680371,"median":5.94876,"eighty":14.527775,"marketCap":2315457182},{"date":"2023-11-10","current":8.003632,"twenty":3.681977,"median":5.96702,"eighty":14.469643,"marketCap":2361342405},{"date":"2023-11-17","current":16.677781,"twenty":3.688449,"median":5.987725,"eighty":14.565463,"marketCap":2109160206},{"date":"2023-11-24","current":16.189931,"twenty":3.694285,"median":6.009101,"eighty":14.721408,"marketCap":2075000981},{"date":"2023-12-01","current":15.164471,"twenty":3.698217,"median":6.086791,"eighty":14.785929,"marketCap":1946158803},{"date":"2023-12-08","current":15.453078,"twenty":3.706959,"median":6.096994,"eighty":14.818762,"marketCap":1980588334},{"date":"2023-12-15","current":67.744305,"twenty":3.71927,"median":6.111234,"eighty":14.923249,"marketCap":8736689460},{"date":"2023-12-22","current":12.870403,"twenty":3.727608,"median":6.121971,"eighty":14.923249,"marketCap":1650681328},{"date":"2023-12-29","current":13.384669,"twenty":3.738826,"median":6.129162,"eighty":14.868857,"marketCap":1725191249},{"date":"2024-01-05","current":12.700888,"twenty":3.745346,"median":6.162147,"eighty":14.857342,"marketCap":1627755198},{"date":"2024-01-12","current":11.443207,"twenty":3.75344,"median":6.174243,"eighty":14.843305,"marketCap":1467288537},{"date":"2024-01-19","current":9.95312,"twenty":3.763419,"median":6.207717,"eighty":14.834946,"marketCap":1266682682},{"date":"2024-01-26","current":11.262357,"twenty":3.779925,"median":6.234973,"eighty":14.818762,"marketCap":1444362154},{"date":"2024-02-02","current":10.740149,"twenty":3.790851,"median":6.271466,"eighty":14.801369,"marketCap":1369851408},{"date":"2024-02-09","current":10.346382,"twenty":3.806871,"median":6.283586,"eighty":14.797386,"marketCap":1323998641},{"date":"2024-02-16","current":10.944525,"twenty":3.826589,"median":6.323027,"eighty":14.785929,"marketCap":1398509387},{"date":"2024-02-23","current":11.929922,"twenty":3.831813,"median":6.340882,"eighty":14.767937,"marketCap":1518872900},{"date":"2024-03-01","current":14.038968,"twenty":3.840821,"median":6.407165,"eighty":14.757317,"marketCap":1788257905},{"date":"2024-03-08","current":11.613665,"twenty":3.856187,"median":6.468944,"eighty":14.740913,"marketCap":1478751729},{"date":"2024-03-15","current":12.741143,"twenty":3.888955,"median":6.509106,"eighty":14.72832,"marketCap":1622041625},{"date":"2024-03-22","current":22.122566,"twenty":3.95472,"median":6.538974,"eighty":14.740913,"marketCap":2814213562},{"date":"2024-03-28","current":19.403722,"twenty":3.977599,"median":6.540405,"eighty":14.796778,"marketCap":2458854619},{"date":"2024-04-05","current":19.603883,"twenty":3.988666,"median":6.590966,"eighty":14.839065,"marketCap":2481781003},{"date":"2024-04-12","current":19.480944,"twenty":4.020331,"median":6.669878,"eighty":14.984695,"marketCap":2465126695},{"date":"2024-04-19","current":19.347968,"twenty":4.026443,"median":6.698111,"eighty":15.039273,"marketCap":2447928137},{"date":"2024-04-26","current":-29.016228,"twenty":4.020331,"median":6.706584,"eighty":15.105567,"marketCap":2625646573},{"date":"2024-05-03","current":-29.37201,"twenty":3.873944,"median":6.671686,"eighty":15.053641,"marketCap":2660043689},{"date":"2024-05-10","current":-29.114601,"twenty":3.824152,"median":6.631927,"eighty":15.039273,"marketCap":2643414623},{"date":"2024-05-17","current":-28.731292,"twenty":3.755939,"median":6.541846,"eighty":15.030493,"marketCap":2609010094},{"date":"2024-05-24","current":-27.047617,"twenty":3.718698,"median":6.538974,"eighty":15.017498,"marketCap":2448455627},{"date":"2024-05-31","current":-28.820836,"twenty":3.69026,"median":6.509377,"eighty":14.99746,"marketCap":2609010094},{"date":"2024-06-07","current":-15.338757,"twenty":3.669952,"median":6.480517,"eighty":14.986246,"marketCap":1387967988},{"date":"2024-06-14","current":-13.830331,"twenty":3.583339,"median":6.42431,"eighty":14.969585,"marketCap":1250318270},{"date":"2024-06-21","current":-14.101775,"twenty":3.568365,"median":6.389797,"eighty":14.923249,"marketCap":1273259890},{"date":"2024-06-28","current":-14.689434,"twenty":3.537041,"median":6.364293,"eighty":14.886988,"marketCap":1324878534},{"date":"2024-07-05","current":-18.763626,"twenty":3.501823,"median":6.327985,"eighty":14.857342,"marketCap":1691944448},{"date":"2024-07-12","current":-18.732354,"twenty":3.464607,"median":6.285173,"eighty":14.843305,"marketCap":1691987067},{"date":"2024-07-15","current":-18.723579,"twenty":3.460901,"median":6.283586,"eighty":14.841185,"marketCap":1691987067},{"date":"2024-08-02","current":-25.659135,"twenty":3.446608,"median":6.281998,"eighty":14.839065,"marketCap":2322604263},{"date":"2024-08-09","current":-26.271814,"twenty":3.426726,"median":6.262372,"eighty":14.828767,"marketCap":2400602168},{"date":"2024-08-16","current":-27.030191,"twenty":3.387332,"median":6.231089,"eighty":14.803754,"marketCap":2469933638},{"date":"2024-08-23","current":-6.004683,"twenty":3.357534,"median":6.195681,"eighty":14.797791,"marketCap":2027945513},{"date":"2024-08-30","current":-5.685003,"twenty":3.336187,"median":6.174008,"eighty":14.796778,"marketCap":1932614741},{"date":"2024-09-06","current":-5.680438,"twenty":3.31825,"median":6.152978,"eighty":14.77508,"marketCap":1932614741},{"date":"2024-09-13","current":-5.547287,"twenty":3.253274,"median":6.121971,"eighty":14.762781,"marketCap":1880630287},{"date":"2024-09-20","current":-5.812924,"twenty":3.221481,"median":6.111234,"eighty":14.746079,"marketCap":1984628275},{"date":"2024-09-27","current":-7.151311,"twenty":3.151935,"median":6.096994,"eighty":14.736652,"marketCap":2461285721},{"date":"2024-10-04","current":-9.975874,"twenty":3.118157,"median":6.086791,"eighty":14.707583,"marketCap":3423267112},{"date":"2024-10-11","current":-8.646768,"twenty":3.076031,"median":6.009101,"eighty":14.634364,"marketCap":2946646172},{"date":"2024-10-18","current":-7.699473,"twenty":2.995372,"median":5.987409,"eighty":14.587269,"marketCap":2608648523},{"date":"2024-10-25","current":-5.14536,"twenty":2.98146,"median":5.965394,"eighty":14.560738,"marketCap":2443983001},{"date":"2024-10-31","current":-4.743003,"twenty":2.95344,"median":5.94876,"eighty":14.5416,"marketCap":2253342366},{"date":"2024-11-08","current":-5.147839,"twenty":2.915915,"median":5.923618,"eighty":14.527775,"marketCap":2435343096},{"date":"2024-11-15","current":-4.319817,"twenty":2.877602,"median":5.91192,"eighty":14.514225,"marketCap":2019355394},{"date":"2024-11-22","current":-4.341117,"twenty":2.818101,"median":5.8909,"eighty":14.486607,"marketCap":2028022155},{"date":"2024-11-29","current":-4.548645,"twenty":2.783663,"median":5.858501,"eighty":14.456886,"marketCap":2123356530},{"date":"2024-12-06","current":-4.632604,"twenty":2.748656,"median":5.830798,"eighty":14.426451,"marketCap":2158023576},{"date":"2024-12-13","current":-4.917118,"twenty":2.717962,"median":5.765751,"eighty":14.415997,"marketCap":2288038552},{"date":"2024-12-20","current":-4.506775,"twenty":2.677487,"median":5.741169,"eighty":14.414434,"marketCap":2088701860},{"date":"2024-12-27","current":-4.545227,"twenty":2.642925,"median":5.724148,"eighty":14.404738,"marketCap":2106035486},{"date":"2025-01-03","current":-4.471211,"twenty":2.565584,"median":5.695557,"eighty":14.366436,"marketCap":2071368235},{"date":"2025-01-10","current":-4.528826,"twenty":2.543128,"median":5.678731,"eighty":14.336954,"marketCap":2088701860},{"date":"2025-01-17","current":-4.735569,"twenty":2.47907,"median":5.668891,"eighty":14.144444,"marketCap":2184054180},{"date":"2025-01-24","current":-5.211273,"twenty":2.439259,"median":5.649975,"eighty":14.090649,"marketCap":2418059985},{"date":"2025-01-31","current":-4.423016,"twenty":2.405067,"median":5.644143,"eighty":14.057638,"marketCap":2062717837},{"date":"2025-02-07","current":-4.445829,"twenty":2.288658,"median":5.620977,"eighty":13.998351,"marketCap":2062717837},{"date":"2025-02-14","current":-5.121538,"twenty":2.127075,"median":5.615562,"eighty":13.947863,"marketCap":2374727564},{"date":"2025-02-21","current":-5.467114,"twenty":2.053558,"median":5.602018,"eighty":13.928292,"marketCap":2548065342},{"date":"2025-02-28","current":-5.858586,"twenty":1.909838,"median":5.587645,"eighty":13.866846,"marketCap":2721403120},{"date":"2025-03-07","current":-6.017764,"twenty":1.839801,"median":5.566643,"eighty":13.765784,"marketCap":2808072010},{"date":"2025-03-14","current":-5.718772,"twenty":1.792718,"median":5.548019,"eighty":13.708429,"marketCap":2669401787},{"date":"2025-03-21","current":-5.591267,"twenty":1.744283,"median":5.540553,"eighty":13.658291,"marketCap":2608733564},{"date":"2025-03-28","current":-5.69842,"twenty":1.689444,"median":5.525051,"eighty":13.626813,"marketCap":2652068009},{"date":"2025-04-04","current":-5.411914,"twenty":1.562919,"median":5.512961,"eighty":13.578158,"marketCap":2513397786},{"date":"2025-04-11","current":-4.780123,"twenty":-4.27031,"median":5.490348,"eighty":13.549829,"marketCap":2210056674},{"date":"2025-04-17","current":-4.545894,"twenty":-4.318203,"median":5.472991,"eighty":13.509572,"marketCap":2106054007},{"date":"2025-04-22","current":-4.460164,"twenty":-4.334515,"median":5.472401,"eighty":13.465257,"marketCap":2062719562}],"updateTime":1745430417936}}}