美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

陆金所

2.94

+0.04001.38%

盘前：2.93-0.0150-0.51%09:00 EDT

成交量：173.23万

成交额：509.62万

市值：25.48亿

市盈率：-3.80

高：2.97

开：2.90

低：2.90

收：2.90

数据加载中...

总览公司新闻公告

午评|国内期货主力合约涨多跌少，多晶硅涨超4%

早盘收盘，国内期货主力合约涨多跌少，多晶硅涨超4%，低硫燃料油（LU）、氧化铝涨近3%，燃油涨超2%、SC原油、尿素涨近

陆金所控股5月8日成交额为1353.70万美元

【5月8日两融净卖出前十：宁德时代（-4.70亿元）、中际旭创（-2.45亿元）】沪深两市数据显示，5月8日，融资净卖出前十的股票分别为：宁德时代（-4.70亿元）、中际旭创（-2.45亿元）、招商银行（-2.36亿元）、中国平安（-1.61亿元）、宁波银行（-1.45亿元）、兴业银行（-1.32亿元）、中航西飞（-1.26亿元）、鸿博股份（-1.23亿元）、江淮汽车（-1.17亿元）、三六零（-1.11亿元）。

早盘开盘，国内期货主力合约涨多跌少，多晶硅、氧化铝涨超4%，集运欧线涨超3%，低硫燃料油（LU）、PX涨超2%。跌幅方面

开盘|国内期货主力合约涨多跌少沪金跌近2%

截至23:00收盘，国内期货主力合约多数上涨。PX、低硫燃料油（LU）涨超2%，PTA、燃料油涨超1.5%。跌幅方面，螺

低硫燃料油（LU）主力合约日内涨超2.00%，现报3454.00元/吨。

夜盘开盘，国内期货主力合约涨跌不一。氧化铝涨超2%，PTA、PX、短纤、低硫燃料油（LU）、瓶片、棕榈油涨超1%。跌幅方

A股审计江湖“大洗牌”：安永2024年审费用登顶，普华永道退出前十

陆金所控股5月7日成交额为1537.13万美元

陆金所控股盘中异动早盘股价大跌5.13%报2.77美元

截至23:00收盘，国内期货主力合约几乎全线下跌。玻璃、纯碱、焦炭、焦煤跌超2%，豆一、PVC、铁矿石、乙二醇（EG）、

收评|国内期货主力合约涨多跌少多晶硅跌超3%

午盘收盘，国内期货主力合约涨多跌少，低硫燃料油（LU）、PX、沥青涨近3%，PTA、SC原油、燃油涨超2%。跌幅方面，多

早盘收盘，国内期货主力合约涨多跌少，对二甲苯（PX）、沥青、低硫燃料油（LU）涨超2%，乙二醇（EG）、SC原油、PTA

【希迪智驾港股IPO招股书失效】希迪智驾于2024年11月7日所递交的港股招股书满6个月，于2025年5月7日失效，递表时中金公司、中信建投国际、中国平安资本为其联席保荐人。

陆金所控股5月6日成交额为930.21万美元

早盘开盘，国内期货主力合约涨多跌少，沥青、SC原油、PX、铁矿、乙二醇（EG）、低硫燃料油（LU）、PTA涨超2%。跌幅

截至23:00收盘，国内期货主力合约多数上涨。对二甲苯、沥青、PTA涨超2%，瓶片、乙二醇（EG）、低硫燃料油（LU）、

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LU/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","market":"US","secType":"STK","nameCN":"陆金所","latestPrice":2.94,"timestamp":1749672000000,"preClose":2.9,"halted":0,"volume":1732253,"hourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.945,"latestTime":"09:00 EDT","volume":650,"amount":1896.50006,"timestamp":1749733204964},"delay":0,"floatShares":220091137,"shares":866688892,"eps":-0.773711,"marketStatus":"盘前交易","change":0.04,"latestTime":"06-12 09:00:57 EDT","open":2.9,"high":2.97,"low":2.9,"amount":5096225.964892,"amplitude":0.024138,"askPrice":2.97,"askSize":650,"bidPrice":2.69,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.773711,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1604030400000,"exchange":"NYSE","adjPreClose":2.945,"dividendRate":0.00034,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.945,"latestTime":"09:00 EDT","volume":650,"amount":1896.50006,"timestamp":1749733204964},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"19:00 EDT","volume":3495,"amount":10274.39,"timestamp":1749682818285},"volumeRatio":0.6433267495104446,"impliedVol":0.7407,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","floatShares":220091137,"roa":"3.10%","roe":"-3.45%","lyrEps":0.21824,"volumeRatio":0.6433267495104446,"shares":866688892,"dividePrice":0.001,"high":2.97,"amplitude":0.024138,"preClose":2.9,"low":2.9,"week52Low":2.09,"pbRate":"0.22","psRate":"0.56","week52High":4.15,"institutionHeld":0,"latestPrice":2.94,"committee":-0.529412,"eps":-0.773711,"divideRate":0.00034,"volume":1732253,"delay":0,"ttmEps":-0.773711,"open":2.9,"prevYearClose":2.39,"prevWeekClose":2.9,"prevMonthClose":2.93,"prevQuarterClose":2.97,"fiveDayClose":2.96,"twentyDayClose":2.89,"sixtyDayClose":3.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LU\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534143392","title":"午评|国内期货主力合约涨多跌少，多晶硅涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143392","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534143392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:32","pubTimestamp":1746761520,"startTime":"0","endTime":"0","summary":"　　2025年5月9日，早盘收盘，国内期货主力合约涨多跌少，多晶硅涨超4%，低硫燃料油、氧化铝涨近3%，燃油涨超2%、SC原油、尿素涨近2%。跌幅方面，沪金跌超2%，焦炭、焦煤、螺纹跌超1%。　　近期工业硅期货延续弱势探底格局，现货市场价格跟降。需求端，多晶硅厂开工率低位，部分复产计划延期，有机硅价格稳定，单体厂目前维持较低开工率，个别大厂常规减产检修暂未复产，整体需求变动较小。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-05-09/doc-inevxriy7744273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4166","LU","BK4504","BK4526","LU1046422090.SGD"],"gpt_icon":0},{"id":"2534110480","title":"早盘收盘，国内期货主力合约涨多跌少，多晶硅涨超4%，低硫燃料油（LU）、氧化铝涨近3%，燃油涨超2%、SC原油、尿素涨近","url":"https://stock-news.laohu8.com/highlight/detail?id=2534110480","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534110480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:30","pubTimestamp":1746761442,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4526","CLmain","HOmain","DUG","BK4166","BK4570","DDG","DWT","QMmain","UCO","BK4585","BK4588","BZmain","SCO","LU1046422090.SGD","BK4504","LU","USO"],"gpt_icon":0},{"id":"2534116175","title":"陆金所控股5月8日成交额为1353.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116175?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:01","pubTimestamp":1746756087,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，陆金所控股成交额为1353.70万美元，成交额较昨日减少11.93%，当日成交量为500.98万股。陆金所控股于2025年5月8日跌0.72%，报2.74美元，该股过去5个交易日跌2.49%，年初至今涨14.64%，过去60日涨8.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|1353.70万|-11.93%|500.98万|#|2025-05-07|1537.13万|65.25%|560.89万|#|2025-05-06|930.21万|-28.47%|321.28万|#|2025-05-05|1300.42万|101.95%|447.21万|#|2025-05-02|643.94万|-16.06%|221.94万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100136a6d86db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100136a6d86db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4166","BK4504","LU1046422090.SGD","LU"],"gpt_icon":0},{"id":"2534906161","title":"【5月8日两融净卖出前十：宁德时代（-4.70亿元）、中际旭创（-2.45亿元）】沪深两市数据显示，5月8日，融资净卖出前十的股票分别为：宁德时代（-4.70亿元）、中际旭创（-2.45亿元）、招商银行（-2.36亿元）、中国平安（-1.61亿元）、宁波银行（-1.45亿元）、兴业银行（-1.32亿元）、中航西飞（-1.26亿元）、鸿博股份（-1.23亿元）、江淮汽车（-1.17亿元）、三六零（-1.11亿元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534906161","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534906161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:07","pubTimestamp":1746752825,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，5月8日，融资净卖出前十的股票分别为：宁德时代（-4.70亿元）、中际旭创（-2.45亿元）、招商银行（-2.36亿元）、中国平安（-1.61亿元）、宁波银行（-1.45亿元）、兴业银行（-1.32亿元）、中航西飞（-1.26亿元）、鸿博股份（-1.23亿元）、江淮汽车（-1.17亿元）、三六零（-1.11亿元）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09090750246673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348805143.USD","LU0878004406.USD","LU1115378108.SGD","LU","LU0823414478.USD","159982","90132","EVS.SI","JKS","000768","LU0348814723.USD","300308","LU0315179316.USD","LU2328871848.SGD","BK4526","LU2238339852.HKD","BK0012","LU0348816934.USD","BK0278","601360","IE00B12V2V27.USD","IE0003851619.USD","LU1044874839.SGD","LU0359201885.HKD","03968","82318","002142","LU0502904849.HKD","600418","BK0014","02318","03143","LU0417516738.SGD","LU1580142542.USD","LU2249611893.SGD","HPAD.SI","LU0672654166.SGD","300750","LU0797268264.HKD","600036","LU1655091616.SGD","LU0011963245.USD","601318","03145","002229","IE00BZ08YT58.USD","399300","601166","BK0169","PNGAY"],"gpt_icon":0},{"id":"2534197501","title":"早盘开盘，国内期货主力合约涨多跌少，多晶硅、氧化铝涨超4%，集运欧线涨超3%，低硫燃料油（LU）、PX涨超2%。跌幅方面","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197501","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:00","pubTimestamp":1746752402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4526","PX","LU1046422090.SGD","LU","BK4166","BK4135","BK4504"],"gpt_icon":0},{"id":"2534319034","title":"开盘|国内期货主力合约涨多跌少 沪金跌近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534319034","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534319034?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:00","pubTimestamp":1746752400,"startTime":"0","endTime":"0","summary":"　　2025年5月9日，早盘开盘，国内期货主力合约涨多跌少，多晶硅、氧化铝涨超4%，集运欧线涨超3%，低硫燃料油、PX涨超2%。跌幅方面，沪金跌近2%，螺纹、焦煤、热卷跌超1%。　　昨天，美国总统特朗普早早的就开始造势，说要在北京时间昨晚10点公布一项与一个备受尊敬大国的重大贸易协议，最终，答案如期揭晓，美国与英国之间达成了自前者挥起关税大棒以来的首份贸易协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-05-09/doc-inevxmaf9467858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU","BK4504","BK4166","BK4526","LU1046422090.SGD"],"gpt_icon":0},{"id":"2533813759","title":"截至23:00收盘，国内期货主力合约多数上涨。PX、低硫燃料油（LU）涨超2%，PTA、燃料油涨超1.5%。跌幅方面，螺","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813759","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533813759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:00","pubTimestamp":1746716438,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU","PX","LU1046422090.SGD","BK4166","PTA","BK4135","BK4504","BK4526"],"gpt_icon":0},{"id":"2533354251","title":"低硫燃料油（LU）主力合约日内涨超2.00%，现报3454.00元/吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533354251","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533354251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:42","pubTimestamp":1746711749,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4526","BK4166","LU","LU1046422090.SGD","BK4504"],"gpt_icon":0},{"id":"2533616180","title":"夜盘开盘，国内期货主力合约涨跌不一。氧化铝涨超2%，PTA、PX、短纤、低硫燃料油（LU）、瓶片、棕榈油涨超1%。跌幅方","url":"https://stock-news.laohu8.com/highlight/detail?id=2533616180","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533616180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:00","pubTimestamp":1746709202,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4135","PX","PTA","LU","BK4504","BK4166","BK4526","LU1046422090.SGD"],"gpt_icon":0},{"id":"2533725859","title":"A股审计江湖“大洗牌”：安永2024年审费用登顶，普华永道退出前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2533725859","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533725859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:23","pubTimestamp":1746696233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1997245094.SGD","LU0572944931.SGD","LU1568876251.USD","BK1521","IE00B0JY6N72.USD","601988","LU","LU2153592121.USD","LU0488056044.USD","IE00BWDBJ730.SGD","LU1282648689.USD","03145","LU1997244956.HKD","LU0880133367.SGD","LU0762541174.USD","03143","159982","LU0072913022.USD","SG9999001051.SGD","BK0175","03988","LU0823397285.USD","LU1522347837.USD","PNGAY","601939","BK0015","LU2213484517.USD","LU0469268626.HKD","399300","LU0417516902.SGD","LU1224444064.USD","HPAD.SI","LU0588545490.SGD","LU0633140560.USD","01398","601318","00939","02318","LU0264606111.USD","LU0819121731.USD","LU0791590937.USD","LU0856984785.SGD","LU2148611432.USD","82318","LU1770034418.SGD","IE0005HP3H50.USD","601398","SG9999002463.SGD","LU0043850808.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2533893911","title":"陆金所控股5月7日成交额为1537.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533893911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533893911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:58","pubTimestamp":1746669514,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，陆金所控股成交额为1537.13万美元，成交额较昨日增加65.25%，当日成交量为560.89万股。陆金所控股于2025年5月7日跌5.48%，报2.76美元，该股过去5个交易日跌4.83%，年初至今涨15.48%，过去60日涨5.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|1537.13万|65.25%|560.89万|#|2025-05-06|930.21万|-28.47%|321.28万|#|2025-05-05|1300.42万|101.95%|447.21万|#|2025-05-02|643.94万|-16.06%|221.94万|#|2025-05-01|767.18万|-28.56%|268.44万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095844a4760ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095844a4760ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU","BK4504","LU1046422090.SGD","BK4166"],"gpt_icon":0},{"id":"2533533089","title":"陆金所控股盘中异动 早盘股价大跌5.13%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533533089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533533089?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:25","pubTimestamp":1746631500,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时25分，陆金所控股股票出现波动，股价大幅下跌5.13%。截至发稿，该股报2.77美元/股，成交量138.157万股，换手率0.16%，振幅2.91%。陆金所控股股票所在的信贷服务行业中，整体涨幅为0.40%。该公司解决了中国小企业主和工薪阶层大量未满足的个人贷款需求，并为中国中产阶级和富裕人群提供量身定制的财富管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507232500a6d681a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507232500a6d681a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4166","LU","BK4504","LU1046422090.SGD"],"gpt_icon":0},{"id":"2533421937","title":"截至23:00收盘，国内期货主力合约几乎全线下跌。玻璃、纯碱、焦炭、焦煤跌超2%，豆一、PVC、铁矿石、乙二醇（EG）、","url":"https://stock-news.laohu8.com/highlight/detail?id=2533421937","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533421937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:00","pubTimestamp":1746630045,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4135","EG","LU","EB","IE00B19Z3581.USD","BK4585","LU0211331839.USD","BK4077","BK4588","LU0077335932.USD","LU1046422090.SGD","BK4526","BK4504","BK4108","IE0002270589.USD","BK4166","IE00B19Z3B42.SGD","BK4019","PX"],"gpt_icon":0},{"id":"2533847622","title":"收评|国内期货主力合约涨多跌少 多晶硅跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533847622","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533847622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:05","pubTimestamp":1746601500,"startTime":"0","endTime":"0","summary":"　　2025年5月7日，国内期货主力合约涨多跌少，低硫燃料油、PX、沥青涨近3%，PTA、SC原油、燃油涨超2%。跌幅方面，多晶硅跌超3%，沪铝跌超2%。周二多晶硅日内跌幅超3%，逼近现金流成本附近。多晶硅厂仍存降价压力，除了高库存以外，各环节成本问题更为严重，硅片整体签单存在进一步下滑预期。在成本走低及需求走弱的配合下，多晶硅仍难摆脱探底节奏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-05-07/doc-inevtpua1215117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1046422090.SGD","BK4526","BK4166","BK4504","LU"],"gpt_icon":0},{"id":"2533538624","title":"午盘收盘，国内期货主力合约涨多跌少，低硫燃料油（LU）、PX、沥青涨近3%，PTA、SC原油、燃油涨超2%。跌幅方面，多","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538624","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:00","pubTimestamp":1746601231,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DWT","QMmain","BK4526","BK4570","BK4135","DDG","SCO","UCO","BK4166","BK4585","DUG","LU","LU1046422090.SGD","CLmain","PX","BK4504","BZmain","BK4588","USO","HOmain","PTA"],"gpt_icon":0},{"id":"2533646913","title":"早盘收盘，国内期货主力合约涨多跌少，对二甲苯（PX）、沥青、低硫燃料油（LU）涨超2%，乙二醇（EG）、SC原油、PTA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646913","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533646913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:30","pubTimestamp":1746588654,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DWT","LU2237443465.HKD","LU1267930730.SGD","LU0957808578.USD","IE00B1BXHZ80.USD","PX","LU0198837287.USD","DUG","LU1206712785.SGD","LU2403377893.USD","SG9999014559.SGD","LU0553294199.USD","SG9999015341.SGD","UCO","USO","LU2092627202.USD","SG9999001424.SGD","LU2461242641.AUD","IE0009G5SDU7.USD","LU1778281490.HKD","LU2168564065.EUR","SG9999017495.SGD","LU0444971666.USD","QMmain","LU0672654240.SGD","LU0265550946.USD","LU2023250330.USD","SG9999014575.USD","LU2592432038.USD","LU1823568750.SGD","BZmain","SCO","EG","BK4571","LU1989771016.USD","LU","IE00BJJMRY28.SGD","LU1791710582.SGD","LU0642271901.SGD","HOmain","PTA","DDG","LU1791710400.SGD","CLmain","LU2458330169.SGD","MACW.SI","LU0053666078.USD","LU0077335932.USD","SG9999014880.SGD","BK4553"],"gpt_icon":0},{"id":"2533864658","title":"【希迪智驾港股IPO招股书失效】 希迪智驾于2024年11月7日所递交的港股招股书满6个月，于2025年5月7日失效，递表时中金公司、中信建投国际、中国平安资本为其联席保荐人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533864658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533864658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:27","pubTimestamp":1746588437,"startTime":"0","endTime":"0","summary":"希迪智驾于2024年11月7日所递交的港股招股书满6个月，于2025年5月7日失效，递表时中金公司、中信建投国际、中国平安资本为其联席保荐人。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07112750184686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1366334651.USD","LU0047713382.USD","03908","IE00BZ08YR35.GBP","LU1961090484.USD","03145","601318","LU0043850808.USD","02318","HPAD.SI","LU0307460666.USD","PNGAY","LU1064130708.USD","LU1580142542.USD","LU0327786744.USD","LU0882747503.HKD","LU","LU0314109678.HKD","82318","LU0315178854.USD","LU1226287529.USD","LU0370786039.SGD","LU1235295612.USD","601995","LU0651946864.USD","LU0791590937.USD","LU0918141887.USD","LU2226246903.HKD","601066","BK0187","HSCEI","LU0762540952.USD","HSTECH","LU2476274720.SGD","LU2289578879.USD","LU0149721374.USD","BK1521","IE0008368742.USD","LU0588546209.SGD","LU1655091616.SGD","LU1328277881.USD","LU0880133367.SGD","BK1184","LU0359201612.USD","LU1046422090.SGD","YANG","LU0862451753.SGD","HK0000320264.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2533614776","title":"陆金所控股5月6日成交额为930.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533614776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:57","pubTimestamp":1746583054,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，陆金所控股成交额为930.21万美元，成交额较昨日减少28.47%，当日成交量为321.28万股。陆金所控股于2025年5月6日跌1.35%，报2.92美元，该股过去5个交易日涨1.04%，年初至今涨22.18%，过去60日涨18.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|930.21万|-28.47%|321.28万|#|2025-05-05|1300.42万|101.95%|447.21万|#|2025-05-02|643.94万|-16.06%|221.94万|#|2025-05-01|767.18万|-28.56%|268.44万|#|2025-04-30|1073.91万|-4.15%|376.07万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095740a474b39f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095740a474b39f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4166","BK4526","LU","LU1046422090.SGD"],"gpt_icon":0},{"id":"2533599613","title":"早盘开盘，国内期货主力合约涨多跌少，沥青、SC原油、PX、铁矿、乙二醇（EG）、低硫燃料油（LU）、PTA涨超2%。跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2533599613","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533599613?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:00","pubTimestamp":1746579605,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2106854487.HKD","BK4166","IE00B4JS1V06.HKD","LU1496350502.SGD","LU2168564222.USD","DDG","DWT","LU1244550577.SGD","IE00BSNM7G36.USD","LU0476273544.USD","PX","LU0077335932.USD","LU1868837300.USD","PTA","LU2242650005.HKD","DUG","USO","IE0009G5SDU7.USD","EG","LU0265550946.USD","MACW.SI","LU2750360641.GBP","LU","LU1935042991.SGD","LU0308772762.SGD","LU1551013342.USD","LU0661504455.SGD","SG9999002224.SGD","IE00BKVL7J92.USD","BZmain","CLmain","LU1066051811.HKD","LU1242518931.SGD","LU1935043023.USD","LU0672654240.SGD","SGXZ31699556.SGD","IE00BK4W5M84.HKD","LU0061474960.USD","BK4512","QMmain","LU1814569148.SGD","SG9999014542.SGD","LU1366333091.USD","BK4585","LU1989772840.SGD","FEFmain","LU1046422090.SGD","SCO","UCO","LU1815336760.USD"],"gpt_icon":0},{"id":"2533555456","title":"截至23:00收盘，国内期货主力合约多数上涨。对二甲苯、沥青、PTA涨超2%，瓶片、乙二醇（EG）、低硫燃料油（LU）、","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555456","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:00","pubTimestamp":1746543636,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4019","IE00B19Z3B42.SGD","LU","LU1046422090.SGD","BK4585","IE00B19Z3581.USD","LU0077335932.USD","TFmain","BK4526","LU0211331839.USD","PTA","BK4144","EG","IE0002270589.USD","BK4166","BK4504","LPG","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-21","symbol":"LU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"LU","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-06-04","symbol":"LU","amount":2.42,"announcedDate":"2024-03-25","type":"dividend","lastAmount":0.039,"market":"US","newRecordDate":"2024-06-04","name":"陆金所","lastCurrency":"USD","lastExecuteDate":"2023-10-11","recordDate":"2024-08-06","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717473600000,"payDate":"2024-08-06"},{"market":"US","date":"2024-04-22","symbol":"LU","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-21","symbol":"LU","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LU\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-22","value":0.34,"currency":"USD"},{"executeDate":"2022-10-12","recordDate":"2022-10-13","paymentDate":"2022-10-28","value":0.17,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-07","paymentDate":"2023-04-21","value":0.05,"currency":"USD"},{"executeDate":"2023-10-11","recordDate":"2023-10-12","paymentDate":"2023-10-30","value":0.039,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-08-06","value":2.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.2,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LU","date":"2025-06-10","current":-5.304983,"percent":0.147527,"low":-30.080013,"twenty":-4.538889,"median":5.383062,"eighty":13.104557,"high":67.744305,"avg":4.700903,"sd":10.495828,"marketCap":2496064008},"quantilePoints":[{"date":"2020-10-30","current":15.960576,"twenty":16.307976,"median":16.829077,"eighty":16.850282,"marketCap":31330175997},{"date":"2020-11-06","current":20.069823,"twenty":15.799941,"median":16.846747,"eighty":17.08486,"marketCap":39863686969},{"date":"2020-11-13","current":23.572797,"twenty":16.307976,"median":17.141822,"eighty":21.253063,"marketCap":46861165966},{"date":"2020-11-20","current":17.804563,"twenty":16.843213,"median":18.276923,"eighty":21.253063,"marketCap":35621312943},{"date":"2020-11-27","current":18.550581,"twenty":16.891418,"median":18.192806,"eighty":20.753045,"marketCap":37035437618},{"date":"2020-12-04","current":19.582892,"twenty":17.008934,"median":18.550581,"eighty":20.753045,"marketCap":35670075862},{"date":"2020-12-11","current":18.879157,"twenty":17.065964,"median":18.928481,"eighty":20.354331,"marketCap":34304714107},{"date":"2020-12-18","current":20.55338,"twenty":17.153751,"median":18.980798,"eighty":20.354331,"marketCap":37401159517},{"date":"2020-12-24","current":18.966871,"twenty":17.201469,"median":18.980798,"eighty":20.311353,"marketCap":34548528706},{"date":"2020-12-31","current":19.001497,"twenty":17.679787,"median":19.001497,"eighty":20.152304,"marketCap":34621673086},{"date":"2021-01-08","current":18.997415,"twenty":17.803524,"median":18.979302,"eighty":20.078367,"marketCap":34914250605},{"date":"2021-01-15","current":18.606828,"twenty":18.050532,"median":18.985675,"eighty":19.951402,"marketCap":34158425347},{"date":"2021-01-22","current":20.525011,"twenty":18.208962,"median":18.997415,"eighty":20.086911,"marketCap":37669355576},{"date":"2021-01-29","current":21.00575,"twenty":18.288477,"median":19.056587,"eighty":20.42905,"marketCap":38864047112},{"date":"2021-02-05","current":22.14337,"twenty":18.311536,"median":19.127788,"eighty":20.912322,"marketCap":42301832961},{"date":"2021-02-12","current":21.839472,"twenty":18.369617,"median":19.392247,"eighty":21.214563,"marketCap":41785250006},{"date":"2021-02-19","current":20.922502,"twenty":18.41595,"median":19.571617,"eighty":21.417726,"marketCap":40037016211},{"date":"2021-02-26","current":19.378125,"twenty":18.438403,"median":19.598871,"eighty":21.238546,"marketCap":36983762822},{"date":"2021-03-05","current":19.69116,"twenty":18.476803,"median":19.687791,"eighty":21.155447,"marketCap":37451600035},{"date":"2021-03-12","current":19.782158,"twenty":18.537797,"median":19.69116,"eighty":21.114275,"marketCap":37550092080},{"date":"2021-03-19","current":19.421331,"twenty":18.559505,"median":19.669905,"eighty":21.059292,"marketCap":36860647766},{"date":"2021-03-26","current":17.914316,"twenty":18.438403,"median":19.582892,"eighty":21.021388,"marketCap":33832017388},{"date":"2021-04-01","current":19.065593,"twenty":18.437264,"median":19.434707,"eighty":20.9891,"marketCap":35875727318},{"date":"2021-04-09","current":19.093719,"twenty":18.447113,"median":19.378859,"eighty":20.908009,"marketCap":35998842374},{"date":"2021-04-16","current":17.935061,"twenty":18.302781,"median":19.329861,"eighty":20.79356,"marketCap":33979755456},{"date":"2021-04-23","current":18.398808,"twenty":18.176435,"median":19.21077,"eighty":20.564798,"marketCap":34989298915},{"date":"2021-04-30","current":14.416985,"twenty":17.964801,"median":19.127788,"eighty":20.547706,"marketCap":29301383328},{"date":"2021-05-07","current":13.420942,"twenty":17.860414,"median":19.087127,"eighty":20.52118,"marketCap":27454657488},{"date":"2021-05-14","current":13.971273,"twenty":17.800406,"median":19.065593,"eighty":20.49461,"marketCap":28562692992},{"date":"2021-05-21","current":14.735232,"twenty":17.153751,"median":19.025658,"eighty":20.432721,"marketCap":30138565708},{"date":"2021-05-28","current":14.524964,"twenty":17.008934,"median":18.997415,"eighty":20.358432,"marketCap":30015450652},{"date":"2021-06-04","current":14.992451,"twenty":16.218422,"median":18.980798,"eighty":20.331856,"marketCap":30852633033},{"date":"2021-06-11","current":14.617787,"twenty":15.668909,"median":18.964996,"eighty":20.311353,"marketCap":30064696675},{"date":"2021-06-18","current":15.116587,"twenty":15.157103,"median":18.879157,"eighty":20.112542,"marketCap":30828010022},{"date":"2021-06-25","current":14.796778,"twenty":15.053641,"median":18.684466,"eighty":20.109314,"marketCap":30163188720},{"date":"2021-07-02","current":13.174527,"twenty":14.868857,"median":18.572891,"eighty":20.069823,"marketCap":26789836185},{"date":"2021-07-09","current":11.577083,"twenty":14.822572,"median":18.529274,"eighty":20.01316,"marketCap":23514975696},{"date":"2021-07-16","current":10.995195,"twenty":14.757317,"median":18.438973,"eighty":19.979924,"marketCap":22333071158},{"date":"2021-07-23","current":9.325587,"twenty":14.610157,"median":18.398808,"eighty":19.932469,"marketCap":18935095612},{"date":"2021-07-30","current":9.067529,"twenty":14.506524,"median":18.285995,"eighty":19.881599,"marketCap":18467258400},{"date":"2021-08-06","current":8.636218,"twenty":14.404738,"median":18.170004,"eighty":19.824604,"marketCap":17531583974},{"date":"2021-08-13","current":8.340165,"twenty":13.96347,"median":18.091666,"eighty":19.811691,"marketCap":19107456691},{"date":"2021-08-20","current":9.126468,"twenty":13.627963,"median":17.93119,"eighty":19.808694,"marketCap":20831067475},{"date":"2021-08-27","current":9.40693,"twenty":13.094351,"median":17.876339,"eighty":19.78733,"marketCap":21569757811},{"date":"2021-09-03","current":9.425797,"twenty":12.716549,"median":17.807009,"eighty":19.777018,"marketCap":21668249856},{"date":"2021-09-10","current":8.607634,"twenty":11.337114,"median":17.799367,"eighty":19.768105,"marketCap":19821524016},{"date":"2021-09-17","current":8.282572,"twenty":10.924446,"median":17.320023,"eighty":19.753576,"marketCap":19008964646},{"date":"2021-09-24","current":7.681761,"twenty":10.404037,"median":17.083898,"eighty":19.713608,"marketCap":17630076019},{"date":"2021-10-01","current":7.594296,"twenty":9.648586,"median":17.023209,"eighty":19.687117,"marketCap":17482337952},{"date":"2021-10-08","current":8.051109,"twenty":9.41825,"median":16.829077,"eighty":19.679858,"marketCap":18541127433},{"date":"2021-10-15","current":7.078923,"twenty":9.29763,"median":15.828945,"eighty":19.668522,"marketCap":16325056425},{"date":"2021-10-22","current":7.691233,"twenty":9.145867,"median":15.668909,"eighty":19.62452,"marketCap":17876306131},{"date":"2021-10-29","current":6.706584,"twenty":9.061203,"median":15.175655,"eighty":19.589284,"marketCap":15537120067},{"date":"2021-11-05","current":6.540405,"twenty":8.887459,"median":15.144324,"eighty":19.569361,"marketCap":15167774899},{"date":"2021-11-12","current":6.850215,"twenty":8.663695,"median":15.079604,"eighty":19.484961,"marketCap":18024044198},{"date":"2021-11-19","current":6.550005,"twenty":8.573142,"median":14.992451,"eighty":19.426681,"marketCap":17211484828},{"date":"2021-11-26","current":5.67299,"twenty":8.456374,"median":14.868857,"eighty":19.404636,"marketCap":14896921776},{"date":"2021-12-03","current":5.677853,"twenty":8.244092,"median":14.833916,"eighty":19.379006,"marketCap":14946167798},{"date":"2021-12-10","current":5.914279,"twenty":7.924729,"median":14.796778,"eighty":19.36679,"marketCap":15586366089},{"date":"2021-12-17","current":5.490348,"twenty":7.853788,"median":14.751698,"eighty":19.341817,"marketCap":14453707574},{"date":"2021-12-23","current":5.438886,"twenty":7.82758,"median":14.717951,"eighty":19.316439,"marketCap":14330592518},{"date":"2021-12-31","current":5.246708,"twenty":7.710834,"median":14.579639,"eighty":19.261901,"marketCap":13862755305},{"date":"2022-01-07","current":5.023944,"twenty":7.600596,"median":14.528478,"eighty":19.239405,"marketCap":13222557014},{"date":"2022-01-14","current":4.650501,"twenty":7.456393,"median":14.416985,"eighty":19.158449,"marketCap":12286882588},{"date":"2022-01-21","current":4.417142,"twenty":7.276243,"median":14.414313,"eighty":19.140063,"marketCap":11695930320},{"date":"2022-01-28","current":4.12453,"twenty":7.078923,"median":14.207612,"eighty":19.127788,"marketCap":10883370950},{"date":"2022-02-04","current":4.385814,"twenty":6.798293,"median":13.932256,"eighty":19.094061,"marketCap":11572815264},{"date":"2022-02-11","current":5.398449,"twenty":6.706584,"median":13.657246,"eighty":19.093719,"marketCap":14256723484},{"date":"2022-02-18","current":6.171317,"twenty":6.540405,"median":13.420942,"eighty":19.080534,"marketCap":16374302448},{"date":"2022-02-25","current":6.116589,"twenty":6.425432,"median":13.097396,"eighty":19.070971,"marketCap":16251187392},{"date":"2022-03-04","current":4.653495,"twenty":6.173658,"median":12.944097,"eighty":19.06619,"marketCap":12360751622},{"date":"2022-03-11","current":4.347231,"twenty":6.07441,"median":12.377447,"eighty":19.045219,"marketCap":11523569241},{"date":"2022-03-18","current":6.207717,"twenty":5.987671,"median":11.320971,"eighty":19.034136,"marketCap":16398925459},{"date":"2022-03-25","current":5.614799,"twenty":5.981702,"median":10.995195,"eighty":19.021469,"marketCap":14823052742},{"date":"2022-04-01","current":5.304844,"twenty":5.923488,"median":10.803237,"eighty":19.004933,"marketCap":14010493372},{"date":"2022-04-08","current":5.221835,"twenty":5.889504,"median":10.600668,"eighty":18.998231,"marketCap":13788886272},{"date":"2022-04-14","current":5.101929,"twenty":5.801171,"median":9.691602,"eighty":18.990371,"marketCap":13444164115},{"date":"2022-04-22","current":5.230034,"twenty":5.675908,"median":9.644923,"eighty":18.982749,"marketCap":13518033148},{"date":"2022-04-29","current":5.374211,"twenty":5.609728,"median":9.468725,"eighty":18.979003,"marketCap":13665771216},{"date":"2022-05-06","current":4.66621,"twenty":5.530687,"median":9.398212,"eighty":18.971245,"marketCap":11762565594},{"date":"2022-05-13","current":5.139643,"twenty":5.433384,"median":9.299838,"eighty":18.96462,"marketCap":12723709086},{"date":"2022-05-20","current":5.459559,"twenty":5.433384,"median":9.268709,"eighty":18.947727,"marketCap":13707736947},{"date":"2022-05-27","current":5.616325,"twenty":5.419316,"median":9.126468,"eighty":18.90248,"marketCap":14325614906},{"date":"2022-06-03","current":5.360642,"twenty":5.401234,"median":9.091997,"eighty":18.853877,"marketCap":13753505684},{"date":"2022-06-10","current":5.390695,"twenty":5.401234,"median":8.995434,"eighty":18.789522,"marketCap":13730621316},{"date":"2022-06-17","current":5.765751,"twenty":5.406556,"median":8.915563,"eighty":18.697547,"marketCap":14668880439},{"date":"2022-06-24","current":5.67961,"twenty":5.413502,"median":8.825509,"eighty":18.616615,"marketCap":14508689857},{"date":"2022-07-01","current":5.57288,"twenty":5.413502,"median":8.659115,"eighty":18.600041,"marketCap":14211193062},{"date":"2022-07-08","current":5.091475,"twenty":5.398449,"median":8.609707,"eighty":18.572891,"marketCap":12998321512},{"date":"2022-07-15","current":4.44321,"twenty":5.388616,"median":8.566341,"eighty":18.550581,"marketCap":11236225110},{"date":"2022-07-22","current":4.285814,"twenty":5.374211,"median":8.470468,"eighty":18.529274,"marketCap":10847190839},{"date":"2022-07-29","current":4.136793,"twenty":5.346944,"median":8.340165,"eighty":18.468278,"marketCap":10481040937},{"date":"2022-08-05","current":4.330142,"twenty":5.275502,"median":8.134774,"eighty":18.441822,"marketCap":9748741134},{"date":"2022-08-12","current":4.054439,"twenty":5.246708,"median":7.941746,"eighty":18.436124,"marketCap":9153747544},{"date":"2022-08-19","current":4.058481,"twenty":5.221835,"median":7.888397,"eighty":18.4025,"marketCap":9062210068},{"date":"2022-08-26","current":4.514282,"twenty":5.174354,"median":7.853545,"eighty":18.398808,"marketCap":10000469191},{"date":"2022-09-02","current":4.304426,"twenty":5.139643,"median":7.83354,"eighty":18.320292,"marketCap":9497013076},{"date":"2022-09-09","current":4.122772,"twenty":5.120906,"median":7.75008,"eighty":18.302781,"marketCap":9062210068},{"date":"2022-09-16","current":3.699133,"twenty":5.07132,"median":7.710002,"eighty":18.278551,"marketCap":8055297838},{"date":"2022-09-23","current":3.364464,"twenty":5.022607,"median":7.653778,"eighty":18.216446,"marketCap":7185691822},{"date":"2022-09-30","current":2.716418,"twenty":4.948541,"median":7.589236,"eighty":18.176435,"marketCap":5812629690},{"date":"2022-10-07","current":2.395712,"twenty":4.90532,"median":7.459149,"eighty":18.12362,"marketCap":5126098624},{"date":"2022-10-14","current":2.129543,"twenty":4.780936,"median":7.359551,"eighty":18.102062,"marketCap":4508220665},{"date":"2022-10-21","current":1.817644,"twenty":4.714058,"median":7.212416,"eighty":18.086923,"marketCap":3821689599},{"date":"2022-10-28","current":1.602658,"twenty":4.65678,"median":7.078923,"eighty":17.964801,"marketCap":3364002222},{"date":"2022-11-04","current":1.781667,"twenty":4.58248,"median":6.847627,"eighty":17.931964,"marketCap":3775920861},{"date":"2022-11-11","current":1.955121,"twenty":4.564239,"median":6.781196,"eighty":17.917691,"marketCap":4187839501},{"date":"2022-11-18","current":2.012098,"twenty":4.512576,"median":6.740873,"eighty":17.905168,"marketCap":4302261345},{"date":"2022-11-25","current":1.849585,"twenty":4.481314,"median":6.671686,"eighty":17.871031,"marketCap":3203811640},{"date":"2022-12-02","current":2.534854,"twenty":4.444606,"median":6.540405,"eighty":17.837886,"marketCap":4485336296},{"date":"2022-12-09","current":2.947837,"twenty":4.396924,"median":6.482577,"eighty":17.816183,"marketCap":5263404837},{"date":"2022-12-16","current":2.5689,"twenty":4.353967,"median":6.302785,"eighty":17.805541,"marketCap":4576873772},{"date":"2022-12-23","current":2.587563,"twenty":4.339184,"median":6.251912,"eighty":17.801445,"marketCap":4599758140},{"date":"2022-12-30","current":2.46528,"twenty":4.327771,"median":6.19098,"eighty":17.732664,"marketCap":4439567558},{"date":"2023-01-06","current":2.720887,"twenty":4.306301,"median":6.143953,"eighty":17.593803,"marketCap":4943023673},{"date":"2023-01-13","current":3.387332,"twenty":4.263028,"median":6.109521,"eighty":17.391155,"marketCap":6270317067},{"date":"2023-01-20","current":3.349002,"twenty":4.236849,"median":6.086791,"eighty":17.201469,"marketCap":6133010854},{"date":"2023-01-27","current":4.049337,"twenty":4.190063,"median":6.005313,"eighty":17.141822,"marketCap":7414535510},{"date":"2023-02-03","current":3.718698,"twenty":4.13145,"median":5.963768,"eighty":17.083898,"marketCap":6830272804},{"date":"2023-02-10","current":3.203095,"twenty":4.108493,"median":5.932177,"eighty":17.059854,"marketCap":5844696527},{"date":"2023-02-17","current":3.117508,"twenty":4.058481,"median":5.914279,"eighty":17.047,"marketCap":5638413120},{"date":"2023-02-24","current":2.888124,"twenty":4.046517,"median":5.8909,"eighty":17.008934,"marketCap":5157085171},{"date":"2023-03-03","current":2.994938,"twenty":3.986453,"median":5.852959,"eighty":16.891418,"marketCap":5386288956},{"date":"2023-03-10","current":2.427294,"twenty":3.847447,"median":5.765751,"eighty":16.836145,"marketCap":4354871922},{"date":"2023-03-17","current":3.465299,"twenty":3.752516,"median":5.724148,"eighty":16.340553,"marketCap":4377792301},{"date":"2023-03-24","current":3.528315,"twenty":3.661142,"median":5.683465,"eighty":16.012145,"marketCap":4469473815},{"date":"2023-03-31","current":3.692071,"twenty":3.583807,"median":5.675422,"eighty":15.749967,"marketCap":4675757222},{"date":"2023-04-06","current":3.315188,"twenty":3.58357,"median":5.659433,"eighty":15.694637,"marketCap":4194429272},{"date":"2023-04-14","current":3.63796,"twenty":3.578255,"median":5.642082,"eighty":15.678486,"marketCap":4607356744},{"date":"2023-04-21","current":3.494941,"twenty":3.57075,"median":5.618159,"eighty":15.408244,"marketCap":4423979361},{"date":"2023-04-28","current":3.192786,"twenty":3.52261,"median":5.602121,"eighty":15.200933,"marketCap":4011380250},{"date":"2023-05-05","current":2.931848,"twenty":3.477997,"median":5.585249,"eighty":15.175071,"marketCap":3690469830},{"date":"2023-05-11","current":2.892702,"twenty":3.464518,"median":5.57288,"eighty":15.169609,"marketCap":3621703311},{"date":"2023-05-19","current":3.04239,"twenty":3.432569,"median":5.547762,"eighty":15.154547,"marketCap":3759236349},{"date":"2023-05-26","current":5.230989,"twenty":3.432569,"median":5.548019,"eighty":15.138777,"marketCap":3025726817},{"date":"2023-06-02","current":5.525051,"twenty":3.436476,"median":5.544279,"eighty":15.116587,"marketCap":3186182027},{"date":"2023-06-09","current":6.332943,"twenty":3.442599,"median":5.547762,"eighty":15.105567,"marketCap":3644630175},{"date":"2023-06-16","current":6.711835,"twenty":3.446608,"median":5.57288,"eighty":15.053641,"marketCap":3850929996},{"date":"2023-06-23","current":5.750535,"twenty":3.460901,"median":5.587645,"eighty":15.024727,"marketCap":3277874937},{"date":"2023-06-30","current":5.930297,"twenty":3.464607,"median":5.595382,"eighty":15.00247,"marketCap":3346641544},{"date":"2023-07-07","current":5.646203,"twenty":3.464937,"median":5.602121,"eighty":14.989349,"marketCap":3186536399},{"date":"2023-07-14","current":6.689638,"twenty":3.473765,"median":5.618159,"eighty":14.93836,"marketCap":3828428624},{"date":"2023-07-21","current":6.231089,"twenty":3.489854,"median":5.627796,"eighty":14.861181,"marketCap":3553331956},{"date":"2023-07-28","current":7.072637,"twenty":3.499529,"median":5.647836,"eighty":14.845426,"marketCap":4034751124},{"date":"2023-08-04","current":6.944739,"twenty":3.509468,"median":5.651459,"eighty":14.834946,"marketCap":3965987590},{"date":"2023-08-11","current":6.509377,"twenty":3.519758,"median":5.675422,"eighty":14.816377,"marketCap":3690890185},{"date":"2023-08-18","current":5.472991,"twenty":3.532678,"median":5.67299,"eighty":14.797386,"marketCap":3071921023},{"date":"2023-08-25","current":8.928151,"twenty":3.550485,"median":5.678731,"eighty":14.785929,"marketCap":2636350132},{"date":"2023-09-01","current":9.369697,"twenty":3.568365,"median":5.70765,"eighty":14.766218,"marketCap":2773898834},{"date":"2023-09-08","current":9.069568,"twenty":3.570147,"median":5.725662,"eighty":14.757317,"marketCap":2659288518},{"date":"2023-09-15","current":9.316379,"twenty":3.573653,"median":5.751197,"eighty":14.740913,"marketCap":2750988122},{"date":"2023-09-22","current":8.497848,"twenty":3.583018,"median":5.797063,"eighty":14.72832,"marketCap":2498814211},{"date":"2023-09-29","current":8.256832,"twenty":3.583737,"median":5.839189,"eighty":14.684094,"marketCap":2430039508},{"date":"2023-10-06","current":8.256606,"twenty":3.594828,"median":5.883918,"eighty":14.610157,"marketCap":2430039508},{"date":"2023-10-13","current":8.334197,"twenty":3.645958,"median":5.90304,"eighty":14.574914,"marketCap":2453009094},{"date":"2023-10-20","current":7.336075,"twenty":3.678421,"median":5.922966,"eighty":14.551209,"marketCap":2154979952},{"date":"2023-10-27","current":7.349968,"twenty":3.679362,"median":5.923618,"eighty":14.5416,"marketCap":2158648003},{"date":"2023-11-03","current":7.883451,"twenty":3.680371,"median":5.94876,"eighty":14.527775,"marketCap":2315457182},{"date":"2023-11-10","current":8.003632,"twenty":3.681977,"median":5.96702,"eighty":14.469643,"marketCap":2361342405},{"date":"2023-11-17","current":16.677781,"twenty":3.688449,"median":5.987725,"eighty":14.565463,"marketCap":2109160206},{"date":"2023-11-24","current":16.189931,"twenty":3.694285,"median":6.009101,"eighty":14.721408,"marketCap":2075000981},{"date":"2023-12-01","current":15.164471,"twenty":3.698217,"median":6.086791,"eighty":14.785929,"marketCap":1946158803},{"date":"2023-12-08","current":15.453078,"twenty":3.706959,"median":6.096994,"eighty":14.818762,"marketCap":1980588334},{"date":"2023-12-15","current":67.744305,"twenty":3.71927,"median":6.111234,"eighty":14.923249,"marketCap":8736689460},{"date":"2023-12-22","current":12.870403,"twenty":3.727608,"median":6.121971,"eighty":14.923249,"marketCap":1650681328},{"date":"2023-12-29","current":13.384669,"twenty":3.738826,"median":6.129162,"eighty":14.868857,"marketCap":1725191249},{"date":"2024-01-05","current":12.700888,"twenty":3.745346,"median":6.162147,"eighty":14.857342,"marketCap":1627755198},{"date":"2024-01-12","current":11.443207,"twenty":3.75344,"median":6.174243,"eighty":14.843305,"marketCap":1467288537},{"date":"2024-01-19","current":9.95312,"twenty":3.763419,"median":6.207717,"eighty":14.834946,"marketCap":1266682682},{"date":"2024-01-26","current":11.262357,"twenty":3.779925,"median":6.234973,"eighty":14.818762,"marketCap":1444362154},{"date":"2024-02-02","current":10.740149,"twenty":3.790851,"median":6.271466,"eighty":14.801369,"marketCap":1369851408},{"date":"2024-02-09","current":10.346382,"twenty":3.806871,"median":6.283586,"eighty":14.797386,"marketCap":1323998641},{"date":"2024-02-16","current":10.944525,"twenty":3.826589,"median":6.323027,"eighty":14.785929,"marketCap":1398509387},{"date":"2024-02-23","current":11.929922,"twenty":3.831813,"median":6.340882,"eighty":14.767937,"marketCap":1518872900},{"date":"2024-03-01","current":14.038968,"twenty":3.840821,"median":6.407165,"eighty":14.757317,"marketCap":1788257905},{"date":"2024-03-08","current":11.613665,"twenty":3.856187,"median":6.468944,"eighty":14.740913,"marketCap":1478751729},{"date":"2024-03-15","current":12.741143,"twenty":3.888955,"median":6.509106,"eighty":14.72832,"marketCap":1622041625},{"date":"2024-03-22","current":22.122566,"twenty":3.95472,"median":6.538974,"eighty":14.740913,"marketCap":2814213562},{"date":"2024-03-28","current":19.403722,"twenty":3.977599,"median":6.540405,"eighty":14.796778,"marketCap":2458854619},{"date":"2024-04-05","current":19.603883,"twenty":3.988666,"median":6.590966,"eighty":14.839065,"marketCap":2481781003},{"date":"2024-04-12","current":19.480944,"twenty":4.020331,"median":6.669878,"eighty":14.984695,"marketCap":2465126695},{"date":"2024-04-19","current":19.347968,"twenty":4.026443,"median":6.698111,"eighty":15.039273,"marketCap":2447928137},{"date":"2024-04-26","current":-29.016228,"twenty":4.020331,"median":6.706584,"eighty":15.105567,"marketCap":2625646573},{"date":"2024-05-03","current":-29.37201,"twenty":3.873944,"median":6.671686,"eighty":15.053641,"marketCap":2660043689},{"date":"2024-05-10","current":-29.114601,"twenty":3.824152,"median":6.631927,"eighty":15.039273,"marketCap":2643414623},{"date":"2024-05-17","current":-28.731292,"twenty":3.755939,"median":6.541846,"eighty":15.030493,"marketCap":2609010094},{"date":"2024-05-24","current":-27.047617,"twenty":3.718698,"median":6.538974,"eighty":15.017498,"marketCap":2448455627},{"date":"2024-05-31","current":-28.820836,"twenty":3.69026,"median":6.509377,"eighty":14.99746,"marketCap":2609010094},{"date":"2024-06-07","current":-15.338757,"twenty":3.669952,"median":6.480517,"eighty":14.986246,"marketCap":1387967988},{"date":"2024-06-14","current":-13.830331,"twenty":3.583339,"median":6.42431,"eighty":14.969585,"marketCap":1250318270},{"date":"2024-06-21","current":-14.101775,"twenty":3.568365,"median":6.389797,"eighty":14.923249,"marketCap":1273259890},{"date":"2024-06-28","current":-14.689434,"twenty":3.537041,"median":6.364293,"eighty":14.886988,"marketCap":1324878534},{"date":"2024-07-05","current":-18.763626,"twenty":3.501823,"median":6.327985,"eighty":14.857342,"marketCap":1691944448},{"date":"2024-07-12","current":-18.732354,"twenty":3.464607,"median":6.285173,"eighty":14.843305,"marketCap":1691987067},{"date":"2024-07-15","current":-18.723579,"twenty":3.460901,"median":6.283586,"eighty":14.841185,"marketCap":1691987067},{"date":"2024-08-02","current":-25.659135,"twenty":3.446608,"median":6.281998,"eighty":14.839065,"marketCap":2322604263},{"date":"2024-08-09","current":-26.271814,"twenty":3.426726,"median":6.262372,"eighty":14.828767,"marketCap":2400602168},{"date":"2024-08-16","current":-27.030191,"twenty":3.387332,"median":6.231089,"eighty":14.803754,"marketCap":2469933638},{"date":"2024-08-23","current":-6.004683,"twenty":3.357534,"median":6.195681,"eighty":14.797791,"marketCap":2027945513},{"date":"2024-08-30","current":-5.685003,"twenty":3.336187,"median":6.174008,"eighty":14.796778,"marketCap":1932614741},{"date":"2024-09-06","current":-5.680438,"twenty":3.31825,"median":6.152978,"eighty":14.77508,"marketCap":1932614741},{"date":"2024-09-13","current":-5.547287,"twenty":3.253274,"median":6.121971,"eighty":14.762781,"marketCap":1880630287},{"date":"2024-09-20","current":-5.812924,"twenty":3.221481,"median":6.111234,"eighty":14.746079,"marketCap":1984628275},{"date":"2024-09-27","current":-7.151311,"twenty":3.151935,"median":6.096994,"eighty":14.736652,"marketCap":2461285721},{"date":"2024-10-04","current":-9.975874,"twenty":3.118157,"median":6.086791,"eighty":14.707583,"marketCap":3423267112},{"date":"2024-10-11","current":-8.646768,"twenty":3.076031,"median":6.009101,"eighty":14.634364,"marketCap":2946646172},{"date":"2024-10-18","current":-7.699473,"twenty":2.995372,"median":5.987409,"eighty":14.587269,"marketCap":2608648523},{"date":"2024-10-25","current":-5.14536,"twenty":2.98146,"median":5.965394,"eighty":14.560738,"marketCap":2443983001},{"date":"2024-10-31","current":-4.743003,"twenty":2.95344,"median":5.94876,"eighty":14.5416,"marketCap":2253342366},{"date":"2024-11-08","current":-5.147839,"twenty":2.915915,"median":5.923618,"eighty":14.527775,"marketCap":2435343096},{"date":"2024-11-15","current":-4.319817,"twenty":2.877602,"median":5.91192,"eighty":14.514225,"marketCap":2019355394},{"date":"2024-11-22","current":-4.341117,"twenty":2.818101,"median":5.8909,"eighty":14.486607,"marketCap":2028022155},{"date":"2024-11-29","current":-4.548645,"twenty":2.783663,"median":5.858501,"eighty":14.456886,"marketCap":2123356530},{"date":"2024-12-06","current":-4.632604,"twenty":2.748656,"median":5.830798,"eighty":14.426451,"marketCap":2158023576},{"date":"2024-12-13","current":-4.917118,"twenty":2.717962,"median":5.765751,"eighty":14.415997,"marketCap":2288038552},{"date":"2024-12-20","current":-4.506775,"twenty":2.677487,"median":5.741169,"eighty":14.414434,"marketCap":2088701860},{"date":"2024-12-27","current":-4.545227,"twenty":2.642925,"median":5.724148,"eighty":14.404738,"marketCap":2106035486},{"date":"2025-01-03","current":-4.471211,"twenty":2.565584,"median":5.695557,"eighty":14.366436,"marketCap":2071368235},{"date":"2025-01-10","current":-4.528826,"twenty":2.543128,"median":5.678731,"eighty":14.336954,"marketCap":2088701860},{"date":"2025-01-17","current":-4.735569,"twenty":2.47907,"median":5.668891,"eighty":14.144444,"marketCap":2184054180},{"date":"2025-01-24","current":-5.211273,"twenty":2.439259,"median":5.649975,"eighty":14.090649,"marketCap":2418059985},{"date":"2025-01-31","current":-4.423016,"twenty":2.405067,"median":5.644143,"eighty":14.057638,"marketCap":2062717837},{"date":"2025-02-07","current":-4.445829,"twenty":2.288658,"median":5.620977,"eighty":13.998351,"marketCap":2062717837},{"date":"2025-02-14","current":-5.121538,"twenty":2.127075,"median":5.615562,"eighty":13.947863,"marketCap":2374727564},{"date":"2025-02-21","current":-5.467114,"twenty":2.053558,"median":5.602018,"eighty":13.928292,"marketCap":2548065342},{"date":"2025-02-28","current":-5.858586,"twenty":1.909838,"median":5.587645,"eighty":13.866846,"marketCap":2721403120},{"date":"2025-03-07","current":-6.017764,"twenty":1.839801,"median":5.566643,"eighty":13.765784,"marketCap":2808072010},{"date":"2025-03-14","current":-5.718772,"twenty":1.792718,"median":5.548019,"eighty":13.708429,"marketCap":2669401787},{"date":"2025-03-21","current":-5.591267,"twenty":1.744283,"median":5.540553,"eighty":13.658291,"marketCap":2608733564},{"date":"2025-03-28","current":-5.69842,"twenty":1.689444,"median":5.525051,"eighty":13.626813,"marketCap":2652068009},{"date":"2025-04-04","current":-5.411914,"twenty":1.562919,"median":5.512961,"eighty":13.578158,"marketCap":2513397786},{"date":"2025-04-11","current":-4.780123,"twenty":-4.27031,"median":5.490348,"eighty":13.549829,"marketCap":2210056674},{"date":"2025-04-17","current":-4.545894,"twenty":-4.318203,"median":5.472991,"eighty":13.509572,"marketCap":2106054007},{"date":"2025-04-25","current":-5.510887,"twenty":-4.349406,"median":5.463804,"eighty":13.416172,"marketCap":2556732231},{"date":"2025-05-02","current":-5.236826,"twenty":-4.409028,"median":5.447087,"eighty":13.394609,"marketCap":2435395786},{"date":"2025-05-09","current":-5.08165,"twenty":-4.451455,"median":5.424839,"eighty":13.373021,"marketCap":2374727564},{"date":"2025-05-16","current":-5.394231,"twenty":-4.465698,"median":5.403864,"eighty":13.296049,"marketCap":2530731564},{"date":"2025-05-23","current":-5.355649,"twenty":-4.471076,"median":5.395601,"eighty":13.169914,"marketCap":2513397786},{"date":"2025-05-30","current":-5.70919,"twenty":-4.489735,"median":5.390294,"eighty":13.15146,"marketCap":2686735565},{"date":"2025-06-06","current":-5.368187,"twenty":-4.528826,"median":5.387947,"eighty":13.109331,"marketCap":2530731564},{"date":"2025-06-10","current":-5.304983,"twenty":-4.538889,"median":5.383062,"eighty":13.104557,"marketCap":2496064008}],"updateTime":1749701680661}}}