美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

陆金所

2.88

-0.0600-2.04%

成交量：305.06万

成交额：890.41万

市值：24.96亿

市盈率：-3.72

高：2.99

开：2.96

低：2.86

收：2.94

数据加载中...

总览公司新闻公告

港股异动 | 金融壹账通(06638)涨近12% 获控股股东中国平安每股2.068港元提私有化

金融壹账通(06638.HK)获平安集团溢价约23.1%提私有化

【金融壹账通(06638.HK)获平安集团(02318.HK)溢价约23.10%提私有化】金融壹账通(06638.HK)及要约人铂煜有限公司联合公布，于2025年5月15日，要约人要求董事会就根据公司法第86条以协议安排方式将公司私有化向计划股份(包括美国存托股相关计划股份)持有人提出该建议，相关私有化惟须待先决条件达成及条件达成或获豁免(如适用)后方可作实，而一经批准及实行，将涉及注销计划股份及(作为代价)就每股计划股份以现金向计划股东支付注销价，以及撤销股份于联交所及美国存托股于纽交所的上市地位。

金融壹账通(06638)获平安集团(02318)溢价约23.10%提私有化

今年险资举牌热情不减底层逻辑有何不同

陆金所控股5月14日成交额为1460.20万美元

邮储银行(01658.HK)获中国平安人寿保险增持2329万股

陆金所控股盘中异动早盘急速上涨5.02%

【A股异动丨中国平安涨超5% 股价创约5个月新高市值重回万亿！】中国平安(601318.SH)午后涨幅扩大，一度涨5.18%至55.18元，股价创去年12月16日以来约5个月新高，市值重回万亿上方。中国平安H股现亦涨超4%至近2个月高位。个股方面，中国平安公司管理层在股东大会上表示：A股核心资产估值是整体偏低的，无风险利率又在持续走低，寿险公司的权益资产配置进入黄金期。在股东最为关注的投资者回报上，中国平安分红、回购双管齐下，管理层回应称，“业绩是最大底气”；业务上，“综合金融+医疗养老”战略已显成效；技术上，AI持续赋能业务转型升级、经营管理提质增效。花旗近日列出A股首选名单(TopBuys)，其中包括中国平安，目标价为60元。行业方面，金融监管总局5月7日宣布近期拟再批复600亿元的险资长期投资试点范围，具备高股息、低波动、政策支持的板块有望得到青睐。另有分析认为，公募基金管理新规下，被公募系统性低配的金融，有可能在未来迎来较为确定的增量资金。

陆金所控股5月13日成交额为504.03万美元

中国平安：注销1.03亿股回购股份并相应减少注册资本

直击中国平安股东大会：120分钟、29个提问聊了什么

21世纪经济报道

直击股东大会 | 中国平安董事长马明哲：人工智能已在平安主业的各个环节全面铺开

每日经济新闻

中国平安(02318)：洪小源、宋献中及陈晓峰获任独立非执行董事

中国平安：关注高股息及新质生产力相关投资标的

中证金牛座

中国平安郭晓涛：寿险渠道四驾马车并驾齐驱，代理人渠道坚持“三高”发展

中证金牛座

平安集团郭晓涛：会从更长周期、全面化的角度配置资产，为股东带来长期稳定的收益率

每日经济新闻

平安集团盛瑞生：市值管理是我们的核心工作之一

每日经济新闻

平安集团郭晓涛：“综合金融+医疗养老”非常重要的效果是低获客成本、低运营成本、低风险成本、高客户留存

每日经济新闻

马明哲回应中国平安500亿元融资计划

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LU/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","market":"US","secType":"STK","nameCN":"陆金所","latestPrice":2.88,"timestamp":1753732800000,"preClose":2.94,"halted":0,"volume":3050636,"delay":0,"floatShares":231491129,"shares":866688892,"eps":-0.773711,"marketStatus":"未开盘","change":-0.06,"latestTime":"07-28 16:00:00 EDT","open":2.96,"high":2.99,"low":2.86,"amount":8904054.197162399,"amplitude":0.044218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.773711,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1604030400000,"exchange":"NYSE","adjPreClose":2.94,"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.88,"latestTime":"19:55 EDT","volume":18204,"amount":52286.42,"timestamp":1753746919762},"volumeRatio":0.546658219551644,"impliedVol":0.8136,"impliedVolPercentile":0.6265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","floatShares":231491129,"roa":"3.10%","roe":"-3.45%","lyrEps":0.21824,"volumeRatio":0.546658219551644,"shares":866688892,"dividePrice":0,"high":2.99,"amplitude":0.044218,"preClose":2.94,"low":2.86,"week52Low":2.13,"pbRate":"0.21","psRate":"0.55","week52High":4.15,"institutionHeld":0,"latestPrice":2.88,"eps":-0.773711,"divideRate":0,"volume":3050636,"delay":0,"ttmEps":-0.773711,"open":2.96,"prevYearClose":2.39,"prevWeekClose":2.94,"prevMonthClose":2.79,"prevQuarterClose":2.79,"fiveDayClose":2.91,"twentyDayClose":2.74,"sixtyDayClose":2.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LU\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535381305","title":"港股异动 | 金融壹账通(06638)涨近12% 获控股股东中国平安每股2.068港元提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381305","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:44","pubTimestamp":1747359874,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金融壹账通(06638)涨近12%，截至发稿，涨11.9%，报1.88港元，成交额1174.02万港元。消息面上，金融壹帐通及其控股股东中国平安全资附属公司铂煜作为要约人联合公告，建议附带先决条件以协议安排方式私有化该集团及撤销港美上市地位，每股注销价2.068港元，和此前公布计划私有化之作价相同，比上一交易日收市价溢价约23.1%。公告指，鉴于股价长期表现疲弱、流动性低及市场兴趣有限，该建议为计划股东提供具吸引力的机会，以有利条款退出其投资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0791590937.USD","LU1282649810.SGD","PNGAY","LU0348783233.USD","LU0348783662.USD","OCFT","03145","LU0164872284.USD","LU0918141705.HKD","LU0463099449.HKD","BK1610","LU1515016050.SGD","LU","LU0307460666.USD","601318","LU0348784397.USD","LU2476274308.USD","LU0067412154.USD","LU1770034418.SGD","LU0254981946.USD","LU0348735423.USD","LU0039217434.USD","IE00BGHQDM52.EUR","LU1781817850.SGD","HPAD.SI","LU1979443071.USD","LU0594300419.USD","LU0106959298.USD","LU0594300179.USD","LU2226246903.HKD","LU0163747925.USD","LU0043850808.USD","LU0051755006.USD","LU0084288322.USD","82318","LU0762540952.USD","LU0708995583.HKD","PAImain","LU1769817096.USD","02318","LU1366334651.USD","LU0823426308.USD","LU1997245177.USD","06638","BK4531","LU1146622755.USD","LU0384037296.USD","LU0235996351.USD","LU0405327494.USD","LU1580142542.USD"],"gpt_icon":0},{"id":"2535826700","title":"金融壹账通(06638.HK)获平安集团溢价约23.1%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826700","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:34","pubTimestamp":1747316045,"startTime":"0","endTime":"0","summary":"注销价2.068港元较最后交易日于联交所所报收市价每股股份1.680港元溢价约23.10%。倘该计划并未生效或该建议因其他原因而失效，股份于联交所及美国存托股于纽交所的上市地位将不会被撤销。平安集团是一家于1988年3月21日根据中国法律成立的股份有限公司。平安集团为公司的控股股东。一旦公司成为全资附属公司，要约人计划注入额外财务资源，并进一步将公司与更广泛的平安集团生态系统进行整合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15213450426876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1046422090.SGD","BK4504","BK4166","BK4023","BK4531","BK1109","LU","OCFT","BK4526","06638"],"gpt_icon":0},{"id":"2535825765","title":"【金融壹账通(06638.HK)获平安集团(02318.HK)溢价约23.10%提私有化】金融壹账通(06638.HK)及要约人铂煜有限公司联合公布，于2025年5月15日，要约人要求董事会就根据公司法第86条以协议安排方式将公司私有化向计划股份(包括美国存托股相关计划股份)持有人提出该建议，相关私有化惟须待先决条件达成及条件达成或获豁免(如适用)后方可作实，而一经批准及实行，将涉及注销计划股份及(作为代价)就每股计划股份以现金向计划股东支付注销价，以及撤销股份于联交所及美国存托股于纽交所的上市地位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825765","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825765?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:24","pubTimestamp":1747315490,"startTime":"0","endTime":"0","summary":"金融壹账通(06638.HK)及要约人铂煜有限公司联合公布，于2025年5月15日，要约人要求董事会就根据公司法第86条以协议安排方式将公司私有化向计划股份(包括美国存托股相关计划股份)持有人提出该建议，相关私有化惟须待先决条件达成及条件达成或获豁免(如适用)后方可作实，而一经批准及实行，将涉及注销计划股份及(作为代价)就每股计划股份以现金向计划股东支付注销价，以及撤销股份于联交所及美国存托股于纽交所的上市地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15212450426269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0762542818.HKD","LU1044876610.USD","HK0000306685.HKD","LU1235295612.USD","LU0196878994.USD","LU0417516902.SGD","PAImain","LU0348735423.USD","LU0918141887.USD","LU0228367735.SGD","LU0594300179.USD","BK1109","LU0326950275.SGD","LU","LU0348816934.USD","LU1770034418.SGD","LU2293587155.HKD","LU0588545904.SGD","03145","LU0149721374.USD","LU1251922891.USD","82318","SG9999004220.SGD","LU0417516738.SGD","LU1813983027.USD","LU0588545730.USD","SG9999002562.SGD","LU0051755006.USD","BK1550","LU0197773160.USD","LU0197773673.USD","PNGAY","LU1282649141.HKD","OCFT","LU1642822792.SGD","LU0359201885.HKD","601318","LU2399975544.HKD","LU2778985437.USD","LU1481107354.HKD","LU0611395673.USD","LU2226246903.HKD","02318","LU1366334651.USD","HPAD.SI","LU0797268264.HKD","06638","LU0370786039.SGD","SG9999014674.SGD","NYSE"],"gpt_icon":0},{"id":"2535282589","title":"金融壹账通(06638)获平安集团(02318)溢价约23.10%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282589","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:14","pubTimestamp":1747314892,"startTime":"0","endTime":"0","summary":"每股美国存托股代表30股股份，因此，于该建议生效时，美国存托股持有人将就每股美国存托股收取相等于注销价2.068港元30倍的美元现金。据悉，要约人为平安集团的间接全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201885.HKD","LU1880383366.USD","LU1993786604.SGD","LU0762542818.HKD","PNGAY","LU0054450605.USD","LU1769817179.HKD","LU0878005551.USD","LU0315178854.USD","LU0348788117.USD","BK4504","LU0048580855.USD","06638","BK4526","LU0359201612.USD","LU0831093199.SGD","PAImain","601318","LU0164880469.USD","IE00BF5LJ272.USD","OCFT","03145","LU0106959298.USD","LU0456827905.SGD","LU0315179316.USD","LU0228367735.SGD","IE00BGHQDM52.EUR","LU0648948544.HKD","LU0417516571.SGD","LU1115378108.SGD","LU0880133367.SGD","LU0359202008.SGD","LU0878004406.USD","SG9999002828.SGD","LU1048596156.SGD","HPAD.SI","LU0918141705.HKD","LU1044875133.USD","LU1770034418.SGD","LU","LU0862451753.SGD","LU0244354667.USD","LU0501845795.SGD","LU0348784397.USD","LU0072913022.USD","LU1813983027.USD","02318","LU1960683339.HKD","82318","LU0165289439.USD"],"gpt_icon":1},{"id":"2535382594","title":"今年险资举牌热情不减 底层逻辑有何不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382594","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:44","pubTimestamp":1747313040,"startTime":"0","endTime":"0","summary":"今年险资举牌的热情依旧不减。　　综合业内分析师观点，今年以来的险资举牌热潮是去年的延续，背后驱动因素主要是在低利率时代对利息收入下滑压力的补偿，以及新会计准则下市值波动对净利润影响的平滑。同时，业内人士普遍预计今年的险资举牌潮仍有望持续。和去年全年的20次相比，今年险资的举牌热情有过之而无不及。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-15/doc-inewsfmy6922107.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-15/doc-inewsfmy6922107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0640798160.USD","LU0531971595.HKD","HPAD.SI","LU0488056044.USD","01658","LU0469268626.HKD","601156","BK0135","LU1960683339.HKD","PAImain","LU0196878994.USD","LU0149721374.USD","LU0047713382.USD","00392","03145","03968","LU","LU1688375341.USD","03143","LU0049112450.USD","LU0516423091.SGD","LU0163747925.USD","LU1979443071.USD","HK0000306701.USD","LU1044875133.USD","PNGAY","00855","601336","00998","02318","LU0348827113.USD","LU0197773673.USD","LU0287142896.SGD","LU0348783662.USD","LU1046422090.SGD","82318","01288","LU0708995583.HKD","00902","601318","601199","BK1550","159982","LU1515016050.SGD","LU0634319403.HKD","399300","LU0164872284.USD","LU0417516738.SGD","LU1328277881.USD","LU1580142542.USD"],"gpt_icon":1},{"id":"2535837925","title":"陆金所控股5月14日成交额为1460.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837925","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837925?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:18","pubTimestamp":1747275518,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，陆金所控股成交额为1460.20万美元，成交额较昨日增加189.70%，当日成交量为491.95万股。陆金所控股于2025年5月14日涨2.77%，报2.97美元，该股过去5个交易日涨7.61%，年初至今涨24.27%，过去60日涨1.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|1460.20万|189.70%|491.95万|#|2025-05-13|504.03万|-34.97%|174.38万|#|2025-05-12|775.09万|148.43%|270.77万|#|2025-05-09|312.00万|-76.95%|114.26万|#|2025-05-08|1353.70万|-11.93%|500.98万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101845a6dfb615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101845a6dfb615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU","LU1046422090.SGD","BK4526","BK4504","BK4166"],"gpt_icon":0},{"id":"2535887343","title":"邮储银行(01658.HK)获中国平安人寿保险增持2329万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887343","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887343?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:47","pubTimestamp":1747266433,"startTime":"0","endTime":"0","summary":"格隆汇5月15日丨根据联交所最新权益披露资料显示，2025年5月9日，邮储银行(01658.HK)获中国平安人寿保险股份有限公司在场内以每股均价4.8114港元增持2329万股，涉资约1.12亿港元。增持后，中国平安人寿保险股份有限公司最新持股数目为1,996,815,000股，持股比例由9.93%上升至10.05%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15074750395943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1794554557.SGD","LU1115378108.SGD","82318","LU0043850808.USD","LU0164880469.USD","LU0650527681.SGD","LU1048596156.SGD","LU0054450605.USD","601658","LU0165289439.USD","LU0651947912.USD","LU2148510915.USD","LU1960683339.HKD","IE0005HP3H50.USD","02318","LU0488056044.USD","LU0823426308.USD","LU","PAImain","LU0359202008.SGD","LU0359201885.HKD","LU0384037296.USD","LU0417516571.SGD","601318","LU1051769294.HKD","LU1023057109.AUD","BK0183","LU0067412154.USD","LU1044874839.SGD","LU1328277881.USD","03145","LU0047713382.USD","LU0791591158.USD","BK1184","LU1642822792.SGD","LU0348805143.USD","PNGAY","LU1934453819.USD","HPAD.SI","LU0348783662.USD","01658","LU0196878994.USD","IE00BMCWC346.EUR","LU1226287529.USD","LU0348783233.USD","LU0326950275.SGD","BK1560","LU1366334578.USD","LU0865486749.SGD","03143"],"gpt_icon":0},{"id":"2535073013","title":"陆金所控股盘中异动 早盘急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:08","pubTimestamp":1747231711,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时08分，陆金所控股股票出现异动，股价快速上涨5.02%。陆金所控股股票所在的信贷服务行业中，整体涨幅为0.13%。其相关个股中，Mill City Ventures Iii, Ltd.、陆金所控股、Old Market Capital Corporation涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为9.35%、1.58%、1.29%，振幅较大的相关个股有小赢科技、Open Lending Corporation、Finance Of America Companies Inc.，振幅分别为9.25%、5.75%、5.04%。陆金所控股公司简介：陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422083294f6d005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422083294f6d005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU","LU1046422090.SGD","BK4526","BK4504"],"gpt_icon":0},{"id":"2535966890","title":"【A股异动丨中国平安涨超5% 股价创约5个月新高 市值重回万亿！】中国平安(601318.SH)午后涨幅扩大，一度涨5.18%至55.18元，股价创去年12月16日以来约5个月新高，市值重回万亿上方。中国平安H股现亦涨超4%至近2个月高位。 个股方面，中国平安公司管理层在股东大会上表示：A股核心资产估值是整体偏低的，无风险利率又在持续走低，寿险公司的权益资产配置进入黄金期。在股东最为关注的投资者回报上，中国平安分红、回购双管齐下，管理层回应称，“业绩是最大底气”；业务上，“综合金融+医疗养老”战略已显成效；技术上，AI持续赋能业务转型升级、经营管理提质增效。花旗近日列出A股首选名单(TopBuys)，其中包括中国平安，目标价为60元。 行业方面，金融监管总局5月7日宣布近期拟再批复600亿元的险资长期投资试点范围，具备高股息、低波动、政策支持的板块有望得到青睐。另有分析认为，公募基金管理新规下，被公募系统性低配的金融，有可能在未来迎来较为确定的增量资金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535966890","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535966890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:24","pubTimestamp":1747203869,"startTime":"0","endTime":"0","summary":"中国平安H股现亦涨超4%至近2个月高位。个股方面，中国平安公司管理层在股东大会上表示：A股核心资产估值是整体偏低的，无风险利率又在持续走低，寿险公司的权益资产配置进入黄金期。花旗近日列出A股首选名单，其中包括中国平安，目标价为60元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14142450373966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159982","159207","159940","159891","399300","LU","601318","159831","02318"],"gpt_icon":0},{"id":"2535057633","title":"陆金所控股5月13日成交额为504.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:17","pubTimestamp":1747189029,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，陆金所控股成交额为504.03万美元，成交额较昨日减少34.97%，当日成交量为174.38万股。陆金所控股于2025年5月13日涨1.05%，报2.89美元，该股过去5个交易日跌1.03%，年初至今涨20.92%，过去60日涨0.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|504.03万|-34.97%|174.38万|#|2025-05-12|775.09万|148.43%|270.77万|#|2025-05-09|312.00万|-76.95%|114.26万|#|2025-05-08|1353.70万|-11.93%|500.98万|#|2025-05-07|1537.13万|65.25%|560.89万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101710a47d7a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101710a47d7a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU","BK4526","BK4166","BK4504","LU1046422090.SGD"],"gpt_icon":0},{"id":"2535774217","title":"中国平安：注销1.03亿股回购股份并相应减少注册资本","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774217","media":"金融一线","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:50","pubTimestamp":1747144200,"startTime":"0","endTime":"0","summary":"5月13日金融一线消息，公司于2021年8月26日召开的第十二届董事会第四次会议审议通过2021年A股回购方案，于2022年8月26日实施完成，累计回购公司A股股份1.03亿股，支付资金总额50亿元，回购均价为48.74元/股，回购股份拟用于员工持股计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-05-13/doc-inewmtfu1785250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0634319403.HKD","LU1794554557.SGD","LU2476274308.USD","LU0405327148.USD","HPAD.SI","LU0572944931.SGD","LU0640798160.USD","LU1981816686.USD","LU1044875133.USD","LU2778985437.USD","LU0254981946.USD","IE0008368742.USD","LU1048588211.SGD","LU1064131003.USD","BK0070","LU0048580855.USD","601318","LU0327786744.USD","LU0651947912.USD","LU0164865239.USD","IE00BVYPNP33.GBP","LU0605514214.HKD","LU1961090484.USD","SG9999002562.SGD","LU0235996351.USD","LU1105468828.SGD","LU1328277881.USD","IE0003895053.USD","LU1979443071.USD","LU0370786039.SGD","LU0051755006.USD","PNGAY","BK0028","LU1146622755.USD","HK0000320264.USD","82318","IE00BZ08YT58.USD","LU","03145","LU0797268264.HKD","LU1769817179.HKD","LU0456846285.SGD","LU1655091616.SGD","PAImain","LU0052750758.USD","IE00BZ08YS42.EUR","LU0890818403.SGD","02318","LU1115378108.SGD","LU0072913022.USD"],"gpt_icon":0},{"id":"2535776915","title":"直击中国平安股东大会：120分钟、29个提问聊了什么","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776915","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:58","pubTimestamp":1747141089,"startTime":"0","endTime":"0","summary":"今年平安股东大会的提问次数，对比去年增长约一倍。5月12日下午，深圳观澜平安会堂，中国平安（601318.SH、2318.HK）召开2024年年度股东会（暨2025年第一次A股类别股东会、2025年第一次H股类别股东会）。中国平安董事长马明哲携一众高管出席，正式议程开始前，马明哲说道，“大家从各地来深圳很辛苦，我们希望会上能有更多股东提问、提问次数更多、高管回答也会简练一些。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403444720.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403444720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0611395673.USD","LU0762541174.USD","LU0072913022.USD","LU1188198961.HKD","LU0315179316.USD","82318","03145","LU0326950275.SGD","LU0417516571.SGD","LU2153592121.USD","LU2778985437.USD","LU0054450605.USD","HPAD.SI","LU0918141705.HKD","LU0572944931.SGD","LU0463099449.HKD","LU0052750758.USD","LU0359201612.USD","LU0359201885.HKD","LU1282648689.USD","PNGAY","IE00BF5LJ272.USD","LU0348814723.USD","LU1366334651.USD","02318","IE00BYV24P56.USD","LU0164872284.USD","LU1769817179.HKD","LU2039709279.SGD","LU0651947912.USD","LU0417516902.SGD","LU2476274720.SGD","IE00BZ08YS42.EUR","LU2293587155.HKD","BK1521","LU0348783662.USD","HK0000306685.HKD","601318","IE00BZ08YT58.USD","LU0488056044.USD","LU","LU0634319403.HKD","PAImain","LU0797268264.HKD","LU0164865239.USD","LU0211977185.USD","LU0650527681.SGD","LU0588545490.SGD","LU0791590937.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2535776914","title":"直击股东大会 | 中国平安董事长马明哲：人工智能已在平安主业的各个环节全面铺开","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776914","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:58","pubTimestamp":1747141085,"startTime":"0","endTime":"0","summary":"5月13日下午，中国平安在深圳召开2024年年度股东会。平安集团董事长马明哲携管理层参加会议。在股东大会现场，中国平安管理层对战略投资、市值管理、综合金融+医疗养老、AI应用等热点问题进行了回复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403444910.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403444910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PNGAY","02318","LU0052750758.USD","LU0348814723.USD","LU1880383440.USD","82318","LU0072913022.USD","LU0348783662.USD","LU0417516902.SGD","LU0417516571.SGD","LU1282648689.USD","LU1366334651.USD","BK1521","LU0315179316.USD","LU0359201612.USD","IE00BYV24P56.USD","LU1188198961.HKD","LU0572944931.SGD","LU2476274720.SGD","LU0164865239.USD","PAImain","LU2153592121.USD","LU2778985437.USD","HK0000306685.HKD","LU0650527681.SGD","IE00BZ08YS42.EUR","03145","601318","LU0651947912.USD","LU0797268264.HKD","HPAD.SI","IE00BZ08YT58.USD","LU0762541174.USD","LU0611395673.USD","LU0164872284.USD","LU0054450605.USD","LU0326950275.SGD","LU0588545490.SGD","LU0211977185.USD","LU2039709279.SGD","LU","LU0791590937.USD","LU0918141705.HKD","LU0634319403.HKD","LU0463099449.HKD","LU1769817179.HKD","LU2293587155.HKD","IE00BF5LJ272.USD","LU0488056044.USD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2535727249","title":"中国平安(02318)：洪小源、宋献中及陈晓峰获任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727249","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:07","pubTimestamp":1747138064,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国平安(02318)发布公告，股东于股东周年大会上批准委任洪小源、宋献中及陈晓峰出任第十三届董事会独立非执行董事，任期直至第十三届董事会任期届满时为止。洪先生、宋先生及陈先生的委任须待获得金融监管总局核准其董事任职资格后方可生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["82318","LU0463099449.HKD","LU1251922891.USD","HPAD.SI","LU","LU0797268264.HKD","LU1105468828.SGD","LU0865486749.SGD","LU1719994722.HKD","IE00BYV24P56.USD","IE0034224299.USD","LU1115378108.SGD","LU0211977185.USD","LU0762540952.USD","LU2226246903.HKD","LU0307460666.USD","LU1051769294.HKD","PNGAY","LU0054450605.USD","601318","LU1188198961.HKD","LU1770034418.SGD","LU2328871848.SGD","PAImain","BK1184","LU1328277881.USD","03145","LU2476274720.SGD","SG9999014674.SGD","LU0449515922.USD","LU0417516738.SGD","LU1993786604.SGD","LU1969619763.USD","LU1880383440.USD","LU1146622755.USD","LU1048596156.SGD","IE0003895053.USD","HK0000306701.USD","02318","LU0049112450.USD","BK0070","LU0196878994.USD","IE00BMCWC346.EUR","LU0651947912.USD","LU0605514214.HKD","LU1781817850.SGD","BK0028","IE0005HP3H50.USD","LU0326950275.SGD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2535575741","title":"中国平安：关注高股息及新质生产力相关投资标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2535575741","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535575741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:03","pubTimestamp":1747130580,"startTime":"0","endTime":"0","summary":"5月13日，中国平安举行2024年年度股东会。会上，针对股东对于公司投资策略的提问，中国平安相关高管表示，公司持续关注高股息、高分红的投资标的，同时公司也在持续寻找并布局与新质生产力相关的优质标的。　　中国平安总经理兼联席首席执行官谢永林表示，险资的投资有自身的特点和相关限制，公司会努力寻找更多优质的、有利于股东回报的“压舱石”标的。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2025-05-13/doc-inewmhry1980208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0488056044.USD","LU1769817179.HKD","LU0918141705.HKD","HPAD.SI","IE00BMCWC346.EUR","LU1981816686.USD","PNGAY","LU1993786604.SGD","82318","03145","LU0348783662.USD","SG9999002828.SGD","02318","LU0052750758.USD","LU0051755006.USD","601318","LU2348774022.SGD","LU","LU1044875133.USD","LU2213484517.USD","LU1366334651.USD","LU0370786039.SGD","159207","LU0878004406.USD","BK4504","LU0047713382.USD","LU1251922891.USD","BK0012","LU0359202008.SGD","LU2778985437.USD","LU2148510915.USD","LU1769817096.USD","BK0188","IE0003895053.USD","LU1146622755.USD","LU1328277881.USD","PAImain","IE00BZ08YT58.USD","LU0880133367.SGD","LU1303224171.USD","LU0043850808.USD","LU0405327494.USD","IE00BVYPNP33.GBP","HK0000320264.USD","LU1282648689.USD","LU1044874839.SGD","LU0054450605.USD","SG9999004220.SGD","LU1064130708.USD","LU0196878994.USD"],"gpt_icon":0},{"id":"2535005719","title":"中国平安郭晓涛：寿险渠道四驾马车并驾齐驱，代理人渠道坚持“三高”发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005719","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:44","pubTimestamp":1747125840,"startTime":"0","endTime":"0","summary":"5月13日，中国平安举行2024年年度股东会。会上，中国平安联席首席执行官、副总经理郭晓涛回应寿险业务改革进展时表示，近年来，寿险业务在代理人、银保、社区金融服务以及下沉渠道等方面同步发力，实现四驾马车驱动寿险业务发展。在代理人数量方面，截至一季度末，平安寿险个人寿险销售代理人33.8万人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2025-05-13/doc-inewmhrt4274048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880383440.USD","82318","BK0032","IE0008368742.USD","03145","BK0196","LU0762540952.USD","601318","LU1051769294.HKD","LU1282649810.SGD","LU1226287529.USD","LU1642822792.SGD","LU0456846285.SGD","PNGAY","LU0791591158.USD","LU1251922891.USD","LU1969619763.USD","LU0588545490.SGD","LU0865486749.SGD","LU1580142542.USD","LU0791590937.USD","PAImain","LU2153592121.USD","LU0039217434.USD","LU0456827905.SGD","LU0890818403.SGD","LU0878005551.USD","LU0588545730.USD","LU0417516571.SGD","LU0196878994.USD","LU1115378108.SGD","LU0918141887.USD","LU","IE00BZ08YR35.GBP","LU0417516902.SGD","LU0164865239.USD","LU0084288322.USD","HPAD.SI","LU0605514214.HKD","LU0197773673.USD","02318","LU1188198961.HKD","LU1997245177.USD","HK0000306685.HKD","LU1023057109.AUD","LU1719994722.HKD","BK1550","LU1720050803.USD","LU1044874839.SGD","LU0348735423.USD"],"gpt_icon":0},{"id":"2535716355","title":"平安集团郭晓涛：会从更长周期、全面化的角度配置资产，为股东带来长期稳定的收益率","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716355","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124129,"startTime":"0","endTime":"0","summary":"5月13日每经讯5月13日下午，中国平安在深圳召开2024年年度股东会。有股东现场提问，在高股息的板块，与去年是否有不同的投资战略或方向。平安集团联席首席执行官郭晓涛表示：“我们的投资策略是匹配原则。周期匹配、资负匹配、收益匹配、风险匹配、与竞争对手匹配，我们会从更长周期、全面化的角度配置资产，为股东带来长期稳定的收益率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403220830.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403220830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","LU","BK4504","BK4166","LU1046422090.SGD"],"gpt_icon":0},{"id":"2535716315","title":"平安集团盛瑞生：市值管理是我们的核心工作之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716315","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124128,"startTime":"0","endTime":"0","summary":"5月13日每经讯5月13日下午，中国平安在深圳召开2024年年度股东会。平安集团董事会秘书盛瑞生在答复市值管理问题时表示：“平安集团的管理层非常重视市值管理，把它当作我们的核心工作之一。其实市值管理有一个最基础的事情，就是公司的战略是否清晰，是否被坚定地执行，以及是否能够产生良好的业绩，这是我们市值管理的基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403220767.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403220767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4166","LU1046422090.SGD","LU","BK4504","BK4526"],"gpt_icon":0},{"id":"2535716302","title":"平安集团郭晓涛：“综合金融+医疗养老”非常重要的效果是低获客成本、低运营成本、低风险成本、高客户留存","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716302","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124128,"startTime":"0","endTime":"0","summary":"5月13日每经讯5月13日下午，中国平安在深圳召开2024年年度股东会。对于“综合金融+医疗养老”为公司带来更好盈利、长期盈利，平安集团联席首席执行官郭晓涛在股东大会现场表示：“金融行业经过三个阶段，拓荒期、高速发展期、平稳发展期，未来行业利差持续下降，如何保持盈利能力满足客户需求？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403220664.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403220664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4166","LU1046422090.SGD","LU","BK4504","BK4526"],"gpt_icon":0},{"id":"2535181937","title":"马明哲回应中国平安500亿元融资计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2535181937","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535181937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:45","pubTimestamp":1747122343,"startTime":"0","endTime":"0","summary":"【马明哲回应中国平安500亿元融资计划】中国平安董事长马明哲补充，管理层珍惜股东每一分钱，希望资本可以发挥最大的价值。金融、医疗行业的发展前景很好，资本规划需要兼顾不同时期，管理层也希望在资本的筹集和使用方面可以兼顾各方面意见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403178075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0762540952.USD","LU","LU2476274720.SGD","LU2293587155.HKD","LU1282648689.USD","LU0197773160.USD","82318","IE00BZ08YR35.GBP","LU1188198961.HKD","LU0823426308.USD","LU0348735423.USD","LU2399975544.HKD","LU0315178854.USD","IE00BZ08YS42.EUR","LU0708995583.HKD","IE00BMCWC346.EUR","IE0008368742.USD","LU0561508036.HKD","IE00BF5LJ272.USD","LU0594300179.USD","LU1023057109.AUD","LU0211977185.USD","LU1960683339.HKD","IE00BGHQDM52.EUR","LU0359202008.SGD","LU0348814723.USD","LU0052750758.USD","LU0348784397.USD","601318","LU0918141887.USD","LU0890818403.SGD","02318","LU2348774022.SGD","PAImain","LU2778985437.USD","LU0531971595.HKD","LU0791591158.USD","LU0315179316.USD","LU1303224171.USD","IE00BVYPNP33.GBP","LU1282649067.USD","LU0762542818.HKD","LU0651946864.USD","LU0164872284.USD","BK4526","LU0049112450.USD","HPAD.SI","PNGAY","03145","LU0307460666.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-21","symbol":"LU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"LU","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-06-04","symbol":"LU","amount":2.42,"announcedDate":"2024-03-25","type":"dividend","lastAmount":0.039,"market":"US","newRecordDate":"2024-06-04","name":"陆金所","lastCurrency":"USD","lastExecuteDate":"2023-10-11","recordDate":"2024-08-06","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717473600000,"payDate":"2024-08-06"},{"market":"US","date":"2024-04-22","symbol":"LU","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-21","symbol":"LU","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LU\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-22","value":0.34,"currency":"USD"},{"executeDate":"2022-10-12","recordDate":"2022-10-13","paymentDate":"2022-10-28","value":0.17,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-07","paymentDate":"2023-04-21","value":0.05,"currency":"USD"},{"executeDate":"2023-10-11","recordDate":"2023-10-12","paymentDate":"2023-10-30","value":0.039,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-08-06","value":2.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.2,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LU","date":"2025-07-25","current":-6.142732,"percent":0.071367,"low":-30.080013,"twenty":-4.745109,"median":5.263764,"eighty":12.907729,"high":67.744305,"avg":4.437185,"sd":10.477214,"marketCap":2903407788},"quantilePoints":[{"date":"2020-10-30","current":15.960576,"twenty":16.307976,"median":16.829077,"eighty":16.850282,"marketCap":31330175997},{"date":"2020-11-06","current":20.069823,"twenty":15.799941,"median":16.846747,"eighty":17.08486,"marketCap":39863686969},{"date":"2020-11-13","current":23.572797,"twenty":16.307976,"median":17.141822,"eighty":21.253063,"marketCap":46861165966},{"date":"2020-11-20","current":17.804563,"twenty":16.843213,"median":18.276923,"eighty":21.253063,"marketCap":35621312943},{"date":"2020-11-27","current":18.550581,"twenty":16.891418,"median":18.192806,"eighty":20.753045,"marketCap":37035437618},{"date":"2020-12-04","current":19.582892,"twenty":17.008934,"median":18.550581,"eighty":20.753045,"marketCap":35670075862},{"date":"2020-12-11","current":18.879157,"twenty":17.065964,"median":18.928481,"eighty":20.354331,"marketCap":34304714107},{"date":"2020-12-18","current":20.55338,"twenty":17.153751,"median":18.980798,"eighty":20.354331,"marketCap":37401159517},{"date":"2020-12-24","current":18.966871,"twenty":17.201469,"median":18.980798,"eighty":20.311353,"marketCap":34548528706},{"date":"2020-12-31","current":19.001497,"twenty":17.679787,"median":19.001497,"eighty":20.152304,"marketCap":34621673086},{"date":"2021-01-08","current":18.997415,"twenty":17.803524,"median":18.979302,"eighty":20.078367,"marketCap":34914250605},{"date":"2021-01-15","current":18.606828,"twenty":18.050532,"median":18.985675,"eighty":19.951402,"marketCap":34158425347},{"date":"2021-01-22","current":20.525011,"twenty":18.208962,"median":18.997415,"eighty":20.086911,"marketCap":37669355576},{"date":"2021-01-29","current":21.00575,"twenty":18.288477,"median":19.056587,"eighty":20.42905,"marketCap":38864047112},{"date":"2021-02-05","current":22.14337,"twenty":18.311536,"median":19.127788,"eighty":20.912322,"marketCap":42301832961},{"date":"2021-02-12","current":21.839472,"twenty":18.369617,"median":19.392247,"eighty":21.214563,"marketCap":41785250006},{"date":"2021-02-19","current":20.922502,"twenty":18.41595,"median":19.571617,"eighty":21.417726,"marketCap":40037016211},{"date":"2021-02-26","current":19.378125,"twenty":18.438403,"median":19.598871,"eighty":21.238546,"marketCap":36983762822},{"date":"2021-03-05","current":19.69116,"twenty":18.476803,"median":19.687791,"eighty":21.155447,"marketCap":37451600035},{"date":"2021-03-12","current":19.782158,"twenty":18.537797,"median":19.69116,"eighty":21.114275,"marketCap":37550092080},{"date":"2021-03-19","current":19.421331,"twenty":18.559505,"median":19.669905,"eighty":21.059292,"marketCap":36860647766},{"date":"2021-03-26","current":17.914316,"twenty":18.438403,"median":19.582892,"eighty":21.021388,"marketCap":33832017388},{"date":"2021-04-01","current":19.065593,"twenty":18.437264,"median":19.434707,"eighty":20.9891,"marketCap":35875727318},{"date":"2021-04-09","current":19.093719,"twenty":18.447113,"median":19.378859,"eighty":20.908009,"marketCap":35998842374},{"date":"2021-04-16","current":17.935061,"twenty":18.302781,"median":19.329861,"eighty":20.79356,"marketCap":33979755456},{"date":"2021-04-23","current":18.398808,"twenty":18.176435,"median":19.21077,"eighty":20.564798,"marketCap":34989298915},{"date":"2021-04-30","current":14.416985,"twenty":17.964801,"median":19.127788,"eighty":20.547706,"marketCap":29301383328},{"date":"2021-05-07","current":13.420942,"twenty":17.860414,"median":19.087127,"eighty":20.52118,"marketCap":27454657488},{"date":"2021-05-14","current":13.971273,"twenty":17.800406,"median":19.065593,"eighty":20.49461,"marketCap":28562692992},{"date":"2021-05-21","current":14.735232,"twenty":17.153751,"median":19.025658,"eighty":20.432721,"marketCap":30138565708},{"date":"2021-05-28","current":14.524964,"twenty":17.008934,"median":18.997415,"eighty":20.358432,"marketCap":30015450652},{"date":"2021-06-04","current":14.992451,"twenty":16.218422,"median":18.980798,"eighty":20.331856,"marketCap":30852633033},{"date":"2021-06-11","current":14.617787,"twenty":15.668909,"median":18.964996,"eighty":20.311353,"marketCap":30064696675},{"date":"2021-06-18","current":15.116587,"twenty":15.157103,"median":18.879157,"eighty":20.112542,"marketCap":30828010022},{"date":"2021-06-25","current":14.796778,"twenty":15.053641,"median":18.684466,"eighty":20.109314,"marketCap":30163188720},{"date":"2021-07-02","current":13.174527,"twenty":14.868857,"median":18.572891,"eighty":20.069823,"marketCap":26789836185},{"date":"2021-07-09","current":11.577083,"twenty":14.822572,"median":18.529274,"eighty":20.01316,"marketCap":23514975696},{"date":"2021-07-16","current":10.995195,"twenty":14.757317,"median":18.438973,"eighty":19.979924,"marketCap":22333071158},{"date":"2021-07-23","current":9.325587,"twenty":14.610157,"median":18.398808,"eighty":19.932469,"marketCap":18935095612},{"date":"2021-07-30","current":9.067529,"twenty":14.506524,"median":18.285995,"eighty":19.881599,"marketCap":18467258400},{"date":"2021-08-06","current":8.636218,"twenty":14.404738,"median":18.170004,"eighty":19.824604,"marketCap":17531583974},{"date":"2021-08-13","current":8.340165,"twenty":13.96347,"median":18.091666,"eighty":19.811691,"marketCap":19107456691},{"date":"2021-08-20","current":9.126468,"twenty":13.627963,"median":17.93119,"eighty":19.808694,"marketCap":20831067475},{"date":"2021-08-27","current":9.40693,"twenty":13.094351,"median":17.876339,"eighty":19.78733,"marketCap":21569757811},{"date":"2021-09-03","current":9.425797,"twenty":12.716549,"median":17.807009,"eighty":19.777018,"marketCap":21668249856},{"date":"2021-09-10","current":8.607634,"twenty":11.337114,"median":17.799367,"eighty":19.768105,"marketCap":19821524016},{"date":"2021-09-17","current":8.282572,"twenty":10.924446,"median":17.320023,"eighty":19.753576,"marketCap":19008964646},{"date":"2021-09-24","current":7.681761,"twenty":10.404037,"median":17.083898,"eighty":19.713608,"marketCap":17630076019},{"date":"2021-10-01","current":7.594296,"twenty":9.648586,"median":17.023209,"eighty":19.687117,"marketCap":17482337952},{"date":"2021-10-08","current":8.051109,"twenty":9.41825,"median":16.829077,"eighty":19.679858,"marketCap":18541127433},{"date":"2021-10-15","current":7.078923,"twenty":9.29763,"median":15.828945,"eighty":19.668522,"marketCap":16325056425},{"date":"2021-10-22","current":7.691233,"twenty":9.145867,"median":15.668909,"eighty":19.62452,"marketCap":17876306131},{"date":"2021-10-29","current":6.706584,"twenty":9.061203,"median":15.175655,"eighty":19.589284,"marketCap":15537120067},{"date":"2021-11-05","current":6.540405,"twenty":8.887459,"median":15.144324,"eighty":19.569361,"marketCap":15167774899},{"date":"2021-11-12","current":6.850215,"twenty":8.663695,"median":15.079604,"eighty":19.484961,"marketCap":18024044198},{"date":"2021-11-19","current":6.550005,"twenty":8.573142,"median":14.992451,"eighty":19.426681,"marketCap":17211484828},{"date":"2021-11-26","current":5.67299,"twenty":8.456374,"median":14.868857,"eighty":19.404636,"marketCap":14896921776},{"date":"2021-12-03","current":5.677853,"twenty":8.244092,"median":14.833916,"eighty":19.379006,"marketCap":14946167798},{"date":"2021-12-10","current":5.914279,"twenty":7.924729,"median":14.796778,"eighty":19.36679,"marketCap":15586366089},{"date":"2021-12-17","current":5.490348,"twenty":7.853788,"median":14.751698,"eighty":19.341817,"marketCap":14453707574},{"date":"2021-12-23","current":5.438886,"twenty":7.82758,"median":14.717951,"eighty":19.316439,"marketCap":14330592518},{"date":"2021-12-31","current":5.246708,"twenty":7.710834,"median":14.579639,"eighty":19.261901,"marketCap":13862755305},{"date":"2022-01-07","current":5.023944,"twenty":7.600596,"median":14.528478,"eighty":19.239405,"marketCap":13222557014},{"date":"2022-01-14","current":4.650501,"twenty":7.456393,"median":14.416985,"eighty":19.158449,"marketCap":12286882588},{"date":"2022-01-21","current":4.417142,"twenty":7.276243,"median":14.414313,"eighty":19.140063,"marketCap":11695930320},{"date":"2022-01-28","current":4.12453,"twenty":7.078923,"median":14.207612,"eighty":19.127788,"marketCap":10883370950},{"date":"2022-02-04","current":4.385814,"twenty":6.798293,"median":13.932256,"eighty":19.094061,"marketCap":11572815264},{"date":"2022-02-11","current":5.398449,"twenty":6.706584,"median":13.657246,"eighty":19.093719,"marketCap":14256723484},{"date":"2022-02-18","current":6.171317,"twenty":6.540405,"median":13.420942,"eighty":19.080534,"marketCap":16374302448},{"date":"2022-02-25","current":6.116589,"twenty":6.425432,"median":13.097396,"eighty":19.070971,"marketCap":16251187392},{"date":"2022-03-04","current":4.653495,"twenty":6.173658,"median":12.944097,"eighty":19.06619,"marketCap":12360751622},{"date":"2022-03-11","current":4.347231,"twenty":6.07441,"median":12.377447,"eighty":19.045219,"marketCap":11523569241},{"date":"2022-03-18","current":6.207717,"twenty":5.987671,"median":11.320971,"eighty":19.034136,"marketCap":16398925459},{"date":"2022-03-25","current":5.614799,"twenty":5.981702,"median":10.995195,"eighty":19.021469,"marketCap":14823052742},{"date":"2022-04-01","current":5.304844,"twenty":5.923488,"median":10.803237,"eighty":19.004933,"marketCap":14010493372},{"date":"2022-04-08","current":5.221835,"twenty":5.889504,"median":10.600668,"eighty":18.998231,"marketCap":13788886272},{"date":"2022-04-14","current":5.101929,"twenty":5.801171,"median":9.691602,"eighty":18.990371,"marketCap":13444164115},{"date":"2022-04-22","current":5.230034,"twenty":5.675908,"median":9.644923,"eighty":18.982749,"marketCap":13518033148},{"date":"2022-04-29","current":5.374211,"twenty":5.609728,"median":9.468725,"eighty":18.979003,"marketCap":13665771216},{"date":"2022-05-06","current":4.66621,"twenty":5.530687,"median":9.398212,"eighty":18.971245,"marketCap":11762565594},{"date":"2022-05-13","current":5.139643,"twenty":5.433384,"median":9.299838,"eighty":18.96462,"marketCap":12723709086},{"date":"2022-05-20","current":5.459559,"twenty":5.433384,"median":9.268709,"eighty":18.947727,"marketCap":13707736947},{"date":"2022-05-27","current":5.616325,"twenty":5.419316,"median":9.126468,"eighty":18.90248,"marketCap":14325614906},{"date":"2022-06-03","current":5.360642,"twenty":5.401234,"median":9.091997,"eighty":18.853877,"marketCap":13753505684},{"date":"2022-06-10","current":5.390695,"twenty":5.401234,"median":8.995434,"eighty":18.789522,"marketCap":13730621316},{"date":"2022-06-17","current":5.765751,"twenty":5.406556,"median":8.915563,"eighty":18.697547,"marketCap":14668880439},{"date":"2022-06-24","current":5.67961,"twenty":5.413502,"median":8.825509,"eighty":18.616615,"marketCap":14508689857},{"date":"2022-07-01","current":5.57288,"twenty":5.413502,"median":8.659115,"eighty":18.600041,"marketCap":14211193062},{"date":"2022-07-08","current":5.091475,"twenty":5.398449,"median":8.609707,"eighty":18.572891,"marketCap":12998321512},{"date":"2022-07-15","current":4.44321,"twenty":5.388616,"median":8.566341,"eighty":18.550581,"marketCap":11236225110},{"date":"2022-07-22","current":4.285814,"twenty":5.374211,"median":8.470468,"eighty":18.529274,"marketCap":10847190839},{"date":"2022-07-29","current":4.136793,"twenty":5.346944,"median":8.340165,"eighty":18.468278,"marketCap":10481040937},{"date":"2022-08-05","current":4.330142,"twenty":5.275502,"median":8.134774,"eighty":18.441822,"marketCap":9748741134},{"date":"2022-08-12","current":4.054439,"twenty":5.246708,"median":7.941746,"eighty":18.436124,"marketCap":9153747544},{"date":"2022-08-19","current":4.058481,"twenty":5.221835,"median":7.888397,"eighty":18.4025,"marketCap":9062210068},{"date":"2022-08-26","current":4.514282,"twenty":5.174354,"median":7.853545,"eighty":18.398808,"marketCap":10000469191},{"date":"2022-09-02","current":4.304426,"twenty":5.139643,"median":7.83354,"eighty":18.320292,"marketCap":9497013076},{"date":"2022-09-09","current":4.122772,"twenty":5.120906,"median":7.75008,"eighty":18.302781,"marketCap":9062210068},{"date":"2022-09-16","current":3.699133,"twenty":5.07132,"median":7.710002,"eighty":18.278551,"marketCap":8055297838},{"date":"2022-09-23","current":3.364464,"twenty":5.022607,"median":7.653778,"eighty":18.216446,"marketCap":7185691822},{"date":"2022-09-30","current":2.716418,"twenty":4.948541,"median":7.589236,"eighty":18.176435,"marketCap":5812629690},{"date":"2022-10-07","current":2.395712,"twenty":4.90532,"median":7.459149,"eighty":18.12362,"marketCap":5126098624},{"date":"2022-10-14","current":2.129543,"twenty":4.780936,"median":7.359551,"eighty":18.102062,"marketCap":4508220665},{"date":"2022-10-21","current":1.817644,"twenty":4.714058,"median":7.212416,"eighty":18.086923,"marketCap":3821689599},{"date":"2022-10-28","current":1.602658,"twenty":4.65678,"median":7.078923,"eighty":17.964801,"marketCap":3364002222},{"date":"2022-11-04","current":1.781667,"twenty":4.58248,"median":6.847627,"eighty":17.931964,"marketCap":3775920861},{"date":"2022-11-11","current":1.955121,"twenty":4.564239,"median":6.781196,"eighty":17.917691,"marketCap":4187839501},{"date":"2022-11-18","current":2.012098,"twenty":4.512576,"median":6.740873,"eighty":17.905168,"marketCap":4302261345},{"date":"2022-11-25","current":1.849585,"twenty":4.481314,"median":6.671686,"eighty":17.871031,"marketCap":3203811640},{"date":"2022-12-02","current":2.534854,"twenty":4.444606,"median":6.540405,"eighty":17.837886,"marketCap":4485336296},{"date":"2022-12-09","current":2.947837,"twenty":4.396924,"median":6.482577,"eighty":17.816183,"marketCap":5263404837},{"date":"2022-12-16","current":2.5689,"twenty":4.353967,"median":6.302785,"eighty":17.805541,"marketCap":4576873772},{"date":"2022-12-23","current":2.587563,"twenty":4.339184,"median":6.251912,"eighty":17.801445,"marketCap":4599758140},{"date":"2022-12-30","current":2.46528,"twenty":4.327771,"median":6.19098,"eighty":17.732664,"marketCap":4439567558},{"date":"2023-01-06","current":2.720887,"twenty":4.306301,"median":6.143953,"eighty":17.593803,"marketCap":4943023673},{"date":"2023-01-13","current":3.387332,"twenty":4.263028,"median":6.109521,"eighty":17.391155,"marketCap":6270317067},{"date":"2023-01-20","current":3.349002,"twenty":4.236849,"median":6.086791,"eighty":17.201469,"marketCap":6133010854},{"date":"2023-01-27","current":4.049337,"twenty":4.190063,"median":6.005313,"eighty":17.141822,"marketCap":7414535510},{"date":"2023-02-03","current":3.718698,"twenty":4.13145,"median":5.963768,"eighty":17.083898,"marketCap":6830272804},{"date":"2023-02-10","current":3.203095,"twenty":4.108493,"median":5.932177,"eighty":17.059854,"marketCap":5844696527},{"date":"2023-02-17","current":3.117508,"twenty":4.058481,"median":5.914279,"eighty":17.047,"marketCap":5638413120},{"date":"2023-02-24","current":2.888124,"twenty":4.046517,"median":5.8909,"eighty":17.008934,"marketCap":5157085171},{"date":"2023-03-03","current":2.994938,"twenty":3.986453,"median":5.852959,"eighty":16.891418,"marketCap":5386288956},{"date":"2023-03-10","current":2.427294,"twenty":3.847447,"median":5.765751,"eighty":16.836145,"marketCap":4354871922},{"date":"2023-03-17","current":3.465299,"twenty":3.752516,"median":5.724148,"eighty":16.340553,"marketCap":4377792301},{"date":"2023-03-24","current":3.528315,"twenty":3.661142,"median":5.683465,"eighty":16.012145,"marketCap":4469473815},{"date":"2023-03-31","current":3.692071,"twenty":3.583807,"median":5.675422,"eighty":15.749967,"marketCap":4675757222},{"date":"2023-04-06","current":3.315188,"twenty":3.58357,"median":5.659433,"eighty":15.694637,"marketCap":4194429272},{"date":"2023-04-14","current":3.63796,"twenty":3.578255,"median":5.642082,"eighty":15.678486,"marketCap":4607356744},{"date":"2023-04-21","current":3.494941,"twenty":3.57075,"median":5.618159,"eighty":15.408244,"marketCap":4423979361},{"date":"2023-04-28","current":3.192786,"twenty":3.52261,"median":5.602121,"eighty":15.200933,"marketCap":4011380250},{"date":"2023-05-05","current":2.931848,"twenty":3.477997,"median":5.585249,"eighty":15.175071,"marketCap":3690469830},{"date":"2023-05-11","current":2.892702,"twenty":3.464518,"median":5.57288,"eighty":15.169609,"marketCap":3621703311},{"date":"2023-05-19","current":3.04239,"twenty":3.432569,"median":5.547762,"eighty":15.154547,"marketCap":3759236349},{"date":"2023-05-26","current":5.230989,"twenty":3.432569,"median":5.548019,"eighty":15.138777,"marketCap":3025726817},{"date":"2023-06-02","current":5.525051,"twenty":3.436476,"median":5.544279,"eighty":15.116587,"marketCap":3186182027},{"date":"2023-06-09","current":6.332943,"twenty":3.442599,"median":5.547762,"eighty":15.105567,"marketCap":3644630175},{"date":"2023-06-16","current":6.711835,"twenty":3.446608,"median":5.57288,"eighty":15.053641,"marketCap":3850929996},{"date":"2023-06-23","current":5.750535,"twenty":3.460901,"median":5.587645,"eighty":15.024727,"marketCap":3277874937},{"date":"2023-06-30","current":5.930297,"twenty":3.464607,"median":5.595382,"eighty":15.00247,"marketCap":3346641544},{"date":"2023-07-07","current":5.646203,"twenty":3.464937,"median":5.602121,"eighty":14.989349,"marketCap":3186536399},{"date":"2023-07-14","current":6.689638,"twenty":3.473765,"median":5.618159,"eighty":14.93836,"marketCap":3828428624},{"date":"2023-07-21","current":6.231089,"twenty":3.489854,"median":5.627796,"eighty":14.861181,"marketCap":3553331956},{"date":"2023-07-28","current":7.072637,"twenty":3.499529,"median":5.647836,"eighty":14.845426,"marketCap":4034751124},{"date":"2023-08-04","current":6.944739,"twenty":3.509468,"median":5.651459,"eighty":14.834946,"marketCap":3965987590},{"date":"2023-08-11","current":6.509377,"twenty":3.519758,"median":5.675422,"eighty":14.816377,"marketCap":3690890185},{"date":"2023-08-18","current":5.472991,"twenty":3.532678,"median":5.67299,"eighty":14.797386,"marketCap":3071921023},{"date":"2023-08-25","current":8.928151,"twenty":3.550485,"median":5.678731,"eighty":14.785929,"marketCap":2636350132},{"date":"2023-09-01","current":9.369697,"twenty":3.568365,"median":5.70765,"eighty":14.766218,"marketCap":2773898834},{"date":"2023-09-08","current":9.069568,"twenty":3.570147,"median":5.725662,"eighty":14.757317,"marketCap":2659288518},{"date":"2023-09-15","current":9.316379,"twenty":3.573653,"median":5.751197,"eighty":14.740913,"marketCap":2750988122},{"date":"2023-09-22","current":8.497848,"twenty":3.583018,"median":5.797063,"eighty":14.72832,"marketCap":2498814211},{"date":"2023-09-29","current":8.256832,"twenty":3.583737,"median":5.839189,"eighty":14.684094,"marketCap":2430039508},{"date":"2023-10-06","current":8.256606,"twenty":3.594828,"median":5.883918,"eighty":14.610157,"marketCap":2430039508},{"date":"2023-10-13","current":8.334197,"twenty":3.645958,"median":5.90304,"eighty":14.574914,"marketCap":2453009094},{"date":"2023-10-20","current":7.336075,"twenty":3.678421,"median":5.922966,"eighty":14.551209,"marketCap":2154979952},{"date":"2023-10-27","current":7.349968,"twenty":3.679362,"median":5.923618,"eighty":14.5416,"marketCap":2158648003},{"date":"2023-11-03","current":7.883451,"twenty":3.680371,"median":5.94876,"eighty":14.527775,"marketCap":2315457182},{"date":"2023-11-10","current":8.003632,"twenty":3.681977,"median":5.96702,"eighty":14.469643,"marketCap":2361342405},{"date":"2023-11-17","current":16.677781,"twenty":3.688449,"median":5.987725,"eighty":14.565463,"marketCap":2109160206},{"date":"2023-11-24","current":16.189931,"twenty":3.694285,"median":6.009101,"eighty":14.721408,"marketCap":2075000981},{"date":"2023-12-01","current":15.164471,"twenty":3.698217,"median":6.086791,"eighty":14.785929,"marketCap":1946158803},{"date":"2023-12-08","current":15.453078,"twenty":3.706959,"median":6.096994,"eighty":14.818762,"marketCap":1980588334},{"date":"2023-12-15","current":67.744305,"twenty":3.71927,"median":6.111234,"eighty":14.923249,"marketCap":8736689460},{"date":"2023-12-22","current":12.870403,"twenty":3.727608,"median":6.121971,"eighty":14.923249,"marketCap":1650681328},{"date":"2023-12-29","current":13.384669,"twenty":3.738826,"median":6.129162,"eighty":14.868857,"marketCap":1725191249},{"date":"2024-01-05","current":12.700888,"twenty":3.745346,"median":6.162147,"eighty":14.857342,"marketCap":1627755198},{"date":"2024-01-12","current":11.443207,"twenty":3.75344,"median":6.174243,"eighty":14.843305,"marketCap":1467288537},{"date":"2024-01-19","current":9.95312,"twenty":3.763419,"median":6.207717,"eighty":14.834946,"marketCap":1266682682},{"date":"2024-01-26","current":11.262357,"twenty":3.779925,"median":6.234973,"eighty":14.818762,"marketCap":1444362154},{"date":"2024-02-02","current":10.740149,"twenty":3.790851,"median":6.271466,"eighty":14.801369,"marketCap":1369851408},{"date":"2024-02-09","current":10.346382,"twenty":3.806871,"median":6.283586,"eighty":14.797386,"marketCap":1323998641},{"date":"2024-02-16","current":10.944525,"twenty":3.826589,"median":6.323027,"eighty":14.785929,"marketCap":1398509387},{"date":"2024-02-23","current":11.929922,"twenty":3.831813,"median":6.340882,"eighty":14.767937,"marketCap":1518872900},{"date":"2024-03-01","current":14.038968,"twenty":3.840821,"median":6.407165,"eighty":14.757317,"marketCap":1788257905},{"date":"2024-03-08","current":11.613665,"twenty":3.856187,"median":6.468944,"eighty":14.740913,"marketCap":1478751729},{"date":"2024-03-15","current":12.741143,"twenty":3.888955,"median":6.509106,"eighty":14.72832,"marketCap":1622041625},{"date":"2024-03-22","current":22.122566,"twenty":3.95472,"median":6.538974,"eighty":14.740913,"marketCap":2814213562},{"date":"2024-03-28","current":19.403722,"twenty":3.977599,"median":6.540405,"eighty":14.796778,"marketCap":2458854619},{"date":"2024-04-05","current":19.603883,"twenty":3.988666,"median":6.590966,"eighty":14.839065,"marketCap":2481781003},{"date":"2024-04-12","current":19.480944,"twenty":4.020331,"median":6.669878,"eighty":14.984695,"marketCap":2465126695},{"date":"2024-04-19","current":19.347968,"twenty":4.026443,"median":6.698111,"eighty":15.039273,"marketCap":2447928137},{"date":"2024-04-26","current":-29.016228,"twenty":4.020331,"median":6.706584,"eighty":15.105567,"marketCap":2625646573},{"date":"2024-05-03","current":-29.37201,"twenty":3.873944,"median":6.671686,"eighty":15.053641,"marketCap":2660043689},{"date":"2024-05-10","current":-29.114601,"twenty":3.824152,"median":6.631927,"eighty":15.039273,"marketCap":2643414623},{"date":"2024-05-17","current":-28.731292,"twenty":3.755939,"median":6.541846,"eighty":15.030493,"marketCap":2609010094},{"date":"2024-05-24","current":-27.047617,"twenty":3.718698,"median":6.538974,"eighty":15.017498,"marketCap":2448455627},{"date":"2024-05-31","current":-28.820836,"twenty":3.69026,"median":6.509377,"eighty":14.99746,"marketCap":2609010094},{"date":"2024-06-07","current":-15.338757,"twenty":3.669952,"median":6.480517,"eighty":14.986246,"marketCap":1387967988},{"date":"2024-06-14","current":-13.830331,"twenty":3.583339,"median":6.42431,"eighty":14.969585,"marketCap":1250318270},{"date":"2024-06-21","current":-14.101775,"twenty":3.568365,"median":6.389797,"eighty":14.923249,"marketCap":1273259890},{"date":"2024-06-28","current":-14.689434,"twenty":3.537041,"median":6.364293,"eighty":14.886988,"marketCap":1324878534},{"date":"2024-07-05","current":-18.763626,"twenty":3.501823,"median":6.327985,"eighty":14.857342,"marketCap":1691944448},{"date":"2024-07-12","current":-18.732354,"twenty":3.464607,"median":6.285173,"eighty":14.843305,"marketCap":1691987067},{"date":"2024-07-15","current":-18.723579,"twenty":3.460901,"median":6.283586,"eighty":14.841185,"marketCap":1691987067},{"date":"2024-08-02","current":-25.659135,"twenty":3.446608,"median":6.281998,"eighty":14.839065,"marketCap":2322604263},{"date":"2024-08-09","current":-26.271814,"twenty":3.426726,"median":6.262372,"eighty":14.828767,"marketCap":2400602168},{"date":"2024-08-16","current":-27.030191,"twenty":3.387332,"median":6.231089,"eighty":14.803754,"marketCap":2469933638},{"date":"2024-08-23","current":-6.004683,"twenty":3.357534,"median":6.195681,"eighty":14.797791,"marketCap":2027945513},{"date":"2024-08-30","current":-5.685003,"twenty":3.336187,"median":6.174008,"eighty":14.796778,"marketCap":1932614741},{"date":"2024-09-06","current":-5.680438,"twenty":3.31825,"median":6.152978,"eighty":14.77508,"marketCap":1932614741},{"date":"2024-09-13","current":-5.547287,"twenty":3.253274,"median":6.121971,"eighty":14.762781,"marketCap":1880630287},{"date":"2024-09-20","current":-5.812924,"twenty":3.221481,"median":6.111234,"eighty":14.746079,"marketCap":1984628275},{"date":"2024-09-27","current":-7.151311,"twenty":3.151935,"median":6.096994,"eighty":14.736652,"marketCap":2461285721},{"date":"2024-10-04","current":-9.975874,"twenty":3.118157,"median":6.086791,"eighty":14.707583,"marketCap":3423267112},{"date":"2024-10-11","current":-8.646768,"twenty":3.076031,"median":6.009101,"eighty":14.634364,"marketCap":2946646172},{"date":"2024-10-18","current":-7.699473,"twenty":2.995372,"median":5.987409,"eighty":14.587269,"marketCap":2608648523},{"date":"2024-10-25","current":-5.14536,"twenty":2.98146,"median":5.965394,"eighty":14.560738,"marketCap":2443983001},{"date":"2024-10-31","current":-4.743003,"twenty":2.95344,"median":5.94876,"eighty":14.5416,"marketCap":2253342366},{"date":"2024-11-08","current":-5.147839,"twenty":2.915915,"median":5.923618,"eighty":14.527775,"marketCap":2435343096},{"date":"2024-11-15","current":-4.319817,"twenty":2.877602,"median":5.91192,"eighty":14.514225,"marketCap":2019355394},{"date":"2024-11-22","current":-4.341117,"twenty":2.818101,"median":5.8909,"eighty":14.486607,"marketCap":2028022155},{"date":"2024-11-29","current":-4.548645,"twenty":2.783663,"median":5.858501,"eighty":14.456886,"marketCap":2123356530},{"date":"2024-12-06","current":-4.632604,"twenty":2.748656,"median":5.830798,"eighty":14.426451,"marketCap":2158023576},{"date":"2024-12-13","current":-4.917118,"twenty":2.717962,"median":5.765751,"eighty":14.415997,"marketCap":2288038552},{"date":"2024-12-20","current":-4.506775,"twenty":2.677487,"median":5.741169,"eighty":14.414434,"marketCap":2088701860},{"date":"2024-12-27","current":-4.545227,"twenty":2.642925,"median":5.724148,"eighty":14.404738,"marketCap":2106035486},{"date":"2025-01-03","current":-4.471211,"twenty":2.565584,"median":5.695557,"eighty":14.366436,"marketCap":2071368235},{"date":"2025-01-10","current":-4.528826,"twenty":2.543128,"median":5.678731,"eighty":14.336954,"marketCap":2088701860},{"date":"2025-01-17","current":-4.735569,"twenty":2.47907,"median":5.668891,"eighty":14.144444,"marketCap":2184054180},{"date":"2025-01-24","current":-5.211273,"twenty":2.439259,"median":5.649975,"eighty":14.090649,"marketCap":2418059985},{"date":"2025-01-31","current":-4.423016,"twenty":2.405067,"median":5.644143,"eighty":14.057638,"marketCap":2062717837},{"date":"2025-02-07","current":-4.445829,"twenty":2.288658,"median":5.620977,"eighty":13.998351,"marketCap":2062717837},{"date":"2025-02-14","current":-5.121538,"twenty":2.127075,"median":5.615562,"eighty":13.947863,"marketCap":2374727564},{"date":"2025-02-21","current":-5.467114,"twenty":2.053558,"median":5.602018,"eighty":13.928292,"marketCap":2548065342},{"date":"2025-02-28","current":-5.858586,"twenty":1.909838,"median":5.587645,"eighty":13.866846,"marketCap":2721403120},{"date":"2025-03-07","current":-6.017764,"twenty":1.839801,"median":5.566643,"eighty":13.765784,"marketCap":2808072010},{"date":"2025-03-14","current":-5.718772,"twenty":1.792718,"median":5.548019,"eighty":13.708429,"marketCap":2669401787},{"date":"2025-03-21","current":-5.591267,"twenty":1.744283,"median":5.540553,"eighty":13.658291,"marketCap":2608733564},{"date":"2025-03-28","current":-5.69842,"twenty":1.689444,"median":5.525051,"eighty":13.626813,"marketCap":2652068009},{"date":"2025-04-04","current":-5.411914,"twenty":1.562919,"median":5.512961,"eighty":13.578158,"marketCap":2513397786},{"date":"2025-04-11","current":-4.780123,"twenty":-4.27031,"median":5.490348,"eighty":13.549829,"marketCap":2210056674},{"date":"2025-04-17","current":-4.545894,"twenty":-4.318203,"median":5.472991,"eighty":13.509572,"marketCap":2106054007},{"date":"2025-04-25","current":-5.510887,"twenty":-4.349406,"median":5.463804,"eighty":13.416172,"marketCap":2556732231},{"date":"2025-05-02","current":-5.236826,"twenty":-4.409028,"median":5.447087,"eighty":13.394609,"marketCap":2435395786},{"date":"2025-05-09","current":-5.08165,"twenty":-4.451455,"median":5.424839,"eighty":13.373021,"marketCap":2374727564},{"date":"2025-05-16","current":-5.394231,"twenty":-4.465698,"median":5.403864,"eighty":13.296049,"marketCap":2530731564},{"date":"2025-05-23","current":-5.355649,"twenty":-4.471076,"median":5.395601,"eighty":13.169914,"marketCap":2513397786},{"date":"2025-05-30","current":-5.70919,"twenty":-4.489735,"median":5.390294,"eighty":13.15146,"marketCap":2686735565},{"date":"2025-06-06","current":-5.368187,"twenty":-4.528826,"median":5.387947,"eighty":13.109331,"marketCap":2530731564},{"date":"2025-06-13","current":-5.368486,"twenty":-4.545975,"median":5.376308,"eighty":13.097396,"marketCap":2530731564},{"date":"2025-06-20","current":-5.268803,"twenty":-4.56642,"median":5.366138,"eighty":13.094706,"marketCap":2478730231},{"date":"2025-06-27","current":-5.125472,"twenty":-4.612974,"median":5.350464,"eighty":13.084543,"marketCap":2418062008},{"date":"2025-07-03","current":-5.125329,"twenty":-4.628662,"median":5.324987,"eighty":13.053808,"marketCap":2418062008},{"date":"2025-07-11","current":-4.946587,"twenty":-4.662728,"median":5.302681,"eighty":12.980801,"marketCap":2331393119},{"date":"2025-07-18","current":-5.096681,"twenty":-4.712176,"median":5.275502,"eighty":12.943969,"marketCap":2400728230},{"date":"2025-07-25","current":-6.142732,"twenty":-4.745109,"median":5.263764,"eighty":12.907729,"marketCap":2903407788}],"updateTime":1753775961758}}}