美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

陆金所

3.12

+0.17005.76%

成交量：471.78万

成交额：1,463.93万

市值：27.04亿

市盈率：-4.03

高：3.17

开：2.99

低：2.93

收：2.95

数据加载中...

总览公司新闻公告

异动解读 | 陆金所盘中突然大涨5.93%，业绩亏损下股价表现抢眼

平安消金“骨折价”向招商平安资管转让4.69亿不良债务！

不良资产网

陆金所控股7月22日成交额为882.67万美元

中国平安7月22日现1笔大宗交易总成交金额4672.08万元溢价率为0.00%

新浪证券-红岸工作室

美股异动 | 陆控 (LU.US) 大涨5.05%

异动解读 | 陆金所宣布资产转让协议，股价盘中大涨5.05%

异动解读 | 陆金所宣布47亿元不良资产转让，股价盘中大涨5.05%

陆金所控股盘中异动股价大涨5.05%报2.91美元

平安消金向招商平安资管转让4.69亿不良债务对价3644万元

“金融科技第一股”退市加速将与平安⽣态系统整合

21世纪经济报道

陆金所控股(LU.US/06623.HK)：治理筑基与业务韧性并举，内在价值获ESG权威认可

陆金所控股7月17日成交额为305.11万美元

陆金所控股7月15日成交额为508.47万美元

陆金所控股7月14日成交额为455.87万美元

午评|国内期货主力合约互有涨跌，碳酸锂涨超3%

中国平安三省工程：发布“享平安”客户权益体系，助客户尽享美好生活体验

【港股午评：“牛市旗手”大涨！恒指涨1.9%，中州证券飙涨超64%，国泰君安国际创新高】“牛市旗手”大涨，市场做多情绪高涨，港股上午盘三大指数集体拉升。截止午盘，恒生指数涨1.9%上扬超400点，国企指数、恒生科技指数分别上涨1.83%及2.08%。盘面上，作为“牛市旗手”的大金融股集体拉升，尤其是中资券商股大涨，中州证券飙涨超64%领衔，恒投证券、国联民生、国泰海通、国泰君安国际涨幅靠前，且国泰君安国际创历史新高；中国平安拉升涨5.6%领涨保险板块，股价创9个月新高，另外，中国银行、工商银行、交通银行等齐创新高；券商指关注“反内卷”政策下有望反转的行业，钢铁股、汽车股、家电股、光伏股等齐涨，黄金股、半导体股、军工股、加密货币概念股、石油股等纷纷上涨。另一方面，国内零售股、职业教育股、乳制品股部分下跌，新消费概念股个别大幅走低，“股王”老铺黄金大跌8%。此外，大市走俏，市场细价股有近30只跌幅在10%以上。(格隆汇)

陆金所控股7月10日成交额为321.07万美元

陆金所控股7月9日成交额为457.16万美元

陆金所控股7月8日成交额为904.28万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","market":"US","secType":"STK","nameCN":"陆金所","latestPrice":3.12,"timestamp":1753291854956,"preClose":2.95,"halted":0,"volume":4717760,"delay":0,"floatShares":231491129,"shares":866688892,"eps":-0.773711,"marketStatus":"交易中","change":0.17,"latestTime":"07-23 13:31:27 EDT","open":2.99,"high":3.17,"low":2.93,"amount":14639278.631072,"amplitude":0.081356,"askPrice":3.13,"askSize":2240,"bidPrice":3.12,"bidSize":6002,"shortable":3,"etf":0,"ttmEps":-0.773711,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1604030400000,"exchange":"NYSE","adjPreClose":2.95,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.95,"latestTime":"09:29 EDT","volume":10469,"amount":31030.5326662,"timestamp":1753277399760},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.95,"latestTime":"18:02 EDT","volume":2595,"amount":7651.1332,"timestamp":1753221778325},"volumeRatio":3.811312,"impliedVol":0.4537,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","floatShares":231491129,"roa":"3.10%","roe":"-3.45%","lyrEps":0.21824,"volumeRatio":3.811312,"shares":866688892,"dividePrice":0,"high":3.17,"amplitude":0.081356,"preClose":2.95,"low":2.93,"week52Low":2.13,"pbRate":"0.23","psRate":"0.59","week52High":4.15,"institutionHeld":0,"latestPrice":3.12,"committee":0.456443,"eps":-0.773711,"divideRate":0,"volume":4717760,"delay":0,"ttmEps":-0.773711,"open":2.99,"prevYearClose":2.39,"prevWeekClose":2.77,"prevMonthClose":2.79,"prevQuarterClose":2.79,"fiveDayClose":2.74,"twentyDayClose":2.82,"sixtyDayClose":3.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103961671","title":"异动解读 | 陆金所盘中突然大涨5.93%，业绩亏损下股价表现抢眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1103961671","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103961671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:08","pubTimestamp":1753283329,"startTime":"0","endTime":"0","summary":"今日盘中，陆金所股价出现显著上涨，涨幅高达5.93%，引发市场广泛关注。截至发稿时，该股报价3.12美元/股，成交量达151.71万股，换手率为0.18%，振幅为5.42%。陆金所此次股价大涨，与其最新财报呈现出鲜明对比。从行业整体来看，陆金所所处的信贷服务行业今日整体上涨0.25%。作为中国领先的科技驱动型个人金融服务平台，陆金所在小微企业主和工薪阶层的个人贷款需求，以及中产阶级和富裕人群的财富管理解决方案方面具有独特优势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LU"],"gpt_icon":0},{"id":"2553129747","title":"平安消金“骨折价”向招商平安资管转让4.69亿不良债务！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129747","media":"不良资产网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129747?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:39","pubTimestamp":1753256374,"startTime":"0","endTime":"0","summary":"平安消费金融将总额高达4.69亿元的不良债权资产，以3644万元的价格转让给深圳招商平安资产管理，不足原值8%的对价，让这笔交易瞬间引发行业聚焦。当4.69亿债务以“骨折价”在体系内流转，不良资产处置市场正悄然上演关键一幕。转让对价锁定3644万元，不足债务总额的8%。03风向：个贷不良处置市场加速发展平安消金此次4.69亿资产包的转让绝非孤立事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723155352a6bcbe6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723155352a6bcbe6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","LU","BK4504","BK4166","BK4526"],"gpt_icon":0},{"id":"2553293717","title":"陆金所控股7月22日成交额为882.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:31","pubTimestamp":1753241470,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，陆金所控股成交额为882.67万美元，成交额较昨日增加0.08%，当日成交量为300.18万股。陆金所控股于2025年7月22日涨1.37%，报2.95美元，该股过去5个交易日涨7.66%，年初至今涨23.43%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|882.67万|0.08%|300.18万|#|2025-07-21|881.96万|95.14%|308.05万|#|2025-07-18|451.96万|48.13%|161.72万|#|2025-07-17|305.11万|-4.64%|109.69万|#|2025-07-16|319.94万|-37.08%|117.79万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113118a6bc4c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113118a6bc4c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4526","LU1046422090.SGD","LU","BK4504"],"gpt_icon":0},{"id":"2553254384","title":"中国平安7月22日现1笔大宗交易 总成交金额4672.08万元 溢价率为0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254384","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254384?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:40","pubTimestamp":1753177200,"startTime":"0","endTime":"0","summary":"　　7月22日，中国平安收跌0.86%，收盘价为56.70元，发生1笔大宗交易，合计成交量82.4万股，成交金额4672.08万元。　　第1笔成交价格为56.70元，成交82.40万股，成交金额4,672.08万元，溢价率为0.00%，买方营业部为中信证券股份有限公司总部，卖方营业部为中信证券华南股份有限公司惠州惠沙堤二路证券营业部。　　进一步统计，近3个月内该股累计发生5笔大宗交易，合计成交金额为2.09亿元。该股近5个交易日累计下跌0.70%，主力资金合计净流出2.34亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-07-22/doc-infhiuqs4031153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU","LU1807302812.USD","LU1997245094.SGD","LU0348814723.USD","LU0072913022.USD","LU2289578879.USD","LU2148510915.USD","HPAD.SI","LU0348788117.USD","LU0588545904.SGD","PAImain","LU0315179316.USD","02318","LU1328277881.USD","LU0348783233.USD","82318","BK0183","LU0196878994.USD","LU0594300419.USD","LU1997244956.HKD","SG9999004220.SGD","LU0359201885.HKD","HK0000306685.HKD","LU0164865239.USD","LU2226246903.HKD","03145","LU1997245177.USD","601318","LU1105468828.SGD","LU0605514214.HKD","LU2213484517.USD","LU0054450605.USD","LU0918141705.HKD","IE0008368742.USD","BK0175","LU1226287529.USD","LU1282649141.HKD","LU0648948544.HKD","LU0254981946.USD","BK4504","LU0630378692.HKD","LU1934453819.USD","LU0370786039.SGD","LU1961090484.USD","PNGAY","LU0348784397.USD","LU0640798160.USD","LU0831093199.SGD","LU0463099449.HKD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2553233935","title":"美股异动 |  陆控 (LU.US) 大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553233935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553233935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:27","pubTimestamp":1753172868,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美东时间周一美股收盘，陆控股价涨幅超5%，收报2.91美元，当日成交额882万美元。不过，5.05%的涨幅亦创下近两个月最高。截至收盘，道指失守红盘，跌0.04%，纳指涨幅收窄至0.38%，标普500指数涨0.14%。陆控股价上涨，主要可能源于新增贷款总额同比增长、ESG评级跃升等因素影响。新增贷款方面，2025年第二季度所赋能新增贷款总额为人民币489亿元，较2024年同期的人民币452亿元增加8.1%。在ESG方面，公司持续深耕并获权威机构认可。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU","BK4526","LU1046422090.SGD","BK4166","BK1188","06623","BK4504"],"gpt_icon":0},{"id":"1128077623","title":"异动解读 | 陆金所宣布资产转让协议，股价盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128077623","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128077623?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:09","pubTimestamp":1753110557,"startTime":"0","endTime":"0","summary":"今日盘中，陆金所股价大涨5.05%，引起市场广泛关注。此次股价上涨可能与公司最新公布的资产转让协议有关。根据公告，陆金所控股于7月21日宣布了一项重要的资产转让协议。具体而言，陆金所旗下的平安消费金融与深圳招商平安资产管理订立了这份协议，将转让一批不良债务相关的债权资产。这笔交易对陆金所具有积极意义。投资者对这一战略举措反应积极，推动了股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LU"],"gpt_icon":0},{"id":"1182643721","title":"异动解读 | 陆金所宣布47亿元不良资产转让，股价盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182643721","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182643721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:08","pubTimestamp":1753110506,"startTime":"0","endTime":"0","summary":"7月21日周一盘中，陆金所控股股价大涨5.05%，引起市场广泛关注。这一显著涨幅很可能与公司最新公布的资产转让协议有关。根据陆金所控股发布的公告，公司旗下的平安消费金融与深圳招商平安资产管理签订了一项资产转让协议。该协议涉及的债权资产总额约为4.69亿元人民币，转让对价为3644万元人民币。这笔交易对陆金所具有多重积极意义。投资者对这一举措反应积极，推动了股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LU"],"gpt_icon":0},{"id":"2553740819","title":"陆金所控股盘中异动 股价大涨5.05%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740819?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:07","pubTimestamp":1753110476,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日23时07分，陆金所控股股票出现波动，股价大幅上涨5.05%。截至发稿，该股报2.91美元/股，成交量142.596万股，换手率0.16%，振幅5.05%。陆金所控股股票所在的信贷服务行业中，整体涨幅为0.51%。该公司解决了中国小企业主和工薪阶层大量未满足的个人贷款需求，并为中国中产阶级和富裕人群提供量身定制的财富管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072123075697aef0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072123075697aef0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU1046422090.SGD","BK4504","BK4526","LU"],"gpt_icon":0},{"id":"2553347010","title":"平安消金向招商平安资管转让4.69亿不良债务 对价3644万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553347010","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553347010?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:11","pubTimestamp":1753107060,"startTime":"0","endTime":"0","summary":"观点网讯：7月21日，陆金所控股发布公告，宣布一项资产转让协议，涉及债权资产总额约为4.69亿元人民币，转让对价为3644万元人民币，评估价值为2177万元人民币。公告显示，于2025年7月21日，平安消费金融与深圳招商平安资产管理订立资产转让协议，据此平安消费金融有条件地同意向深圳招商平安资产管理转让与截至交易基准日合计本金结余及利息总共约为人民币468.74百万元的多笔不良债务有关的债权资产，对价为人民币36.44百万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122154397aee0d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122154397aee0d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4166","LU1046422090.SGD","LU","BK4504"],"gpt_icon":0},{"id":"2553474451","title":"“金融科技第一股”退市加速 将与平安⽣态系统整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2553474451","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553474451?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:19","pubTimestamp":1753100352,"startTime":"0","endTime":"0","summary":"“金融科技第一股”金融壹账通正加速退市。今年3月，一纸私有化要约公告向市场宣告：金融壹账通将被控股股东铂煜私有化，加速回归“平安系”。这意味着，金融壹账通私有化计划已获批准，退市进程加速。查询市场监管总局官网发现，在《2025年7月7日—7月13日无条件批准经营者集中案件列表》中，“铂煜有限公司收购壹账通金融科技有限公司股权案”已于7月8日审结。这一事件对金融壹账通云服务收入及总收入造成较大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721202151a6b81131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721202151a6b81131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","BK4531","BK4504","BK4023","BK4166","BK4526","OCFT","06638","LU"],"gpt_icon":0},{"id":"2552241152","title":"陆金所控股(LU.US/06623.HK)：治理筑基与业务韧性并举，内在价值获ESG权威认可","url":"https://stock-news.laohu8.com/highlight/detail?id=2552241152","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552241152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 17:23","pubTimestamp":1752916984,"startTime":"0","endTime":"0","summary":"内在价值重估进程正步入更为坚实的阶段。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2514717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4166","06623","BK1188","LU1046422090.SGD","BK4504","LU","ESG","BK4526"],"gpt_icon":0},{"id":"2552721456","title":"陆金所控股7月17日成交额为305.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552721456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552721456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:25","pubTimestamp":1752809105,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，陆金所控股成交额为305.11万美元，成交额较昨日减少4.64%，当日成交量为109.69万股。陆金所控股于2025年7月17日涨1.09%，报2.77美元，该股过去5个交易日涨2.97%，年初至今涨15.9%，过去60日涨16.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|305.11万|-4.64%|109.69万|#|2025-07-16|319.94万|-37.08%|117.79万|#|2025-07-15|508.47万|11.54%|184.83万|#|2025-07-14|455.87万|8.82%|168.09万|#|2025-07-11|418.94万|30.48%|155.33万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112514a45268be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112514a45268be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4166","LU","LU1046422090.SGD","BK4504"],"gpt_icon":0},{"id":"2551114318","title":"陆金所控股7月15日成交额为508.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114318","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114318?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:31","pubTimestamp":1752636718,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，陆金所控股成交额为508.47万美元，成交额较昨日增加11.54%，当日成交量为184.83万股。陆金所控股于2025年7月15日跌0.36%，报2.74美元，该股过去5个交易日涨0.0%，年初至今涨14.64%，过去60日涨12.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|508.47万|11.54%|184.83万|#|2025-07-14|455.87万|8.82%|168.09万|#|2025-07-11|418.94万|30.48%|155.33万|#|2025-07-10|321.07万|-29.77%|119.38万|#|2025-07-09|457.16万|-49.44%|170.27万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113200a6ac74d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113200a6ac74d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU","BK4504","BK4526","LU1046422090.SGD"],"gpt_icon":0},{"id":"2551363153","title":"陆金所控股7月14日成交额为455.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551363153","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551363153?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:31","pubTimestamp":1752550266,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，陆金所控股成交额为455.87万美元，成交额较昨日增加8.82%，当日成交量为168.09万股。陆金所控股于2025年7月14日涨1.85%，报2.75美元，该股过去5个交易日涨0.36%，年初至今涨15.06%，过去60日涨7.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|455.87万|8.82%|168.09万|#|2025-07-11|418.94万|30.48%|155.33万|#|2025-07-10|321.07万|-29.77%|119.38万|#|2025-07-09|457.16万|-49.44%|170.27万|#|2025-07-08|904.28万|-2.50%|326.20万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113113a6aa1988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113113a6aa1988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU","BK4166","LU1046422090.SGD","BK4504","BK4526"],"gpt_icon":0},{"id":"2551973704","title":"午评|国内期货主力合约互有涨跌，碳酸锂涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551973704","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551973704?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:32","pubTimestamp":1752463920,"startTime":"0","endTime":"0","summary":"　　2025年7月14日，早盘收盘，国内期货主力合约互有涨跌。碳酸锂涨超3%，SC原油、沪银涨超2%，低硫燃料油、花生涨超1%。跌幅方面，红枣跌超2%，沪铝、铝合金、氧化铝、硅铁跌超1%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-07-14/doc-inffmawy8305044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4166","LU","LU1046422090.SGD","BK4504","BK4526"],"gpt_icon":0},{"id":"2551942139","title":"中国平安三省工程：发布“享平安”客户权益体系，助客户尽享美好生活体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2551942139","media":"蓝鲸财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551942139?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 22:33","pubTimestamp":1752417221,"startTime":"0","endTime":"0","summary":"7月13日，中国平安旗下平安人寿在西安大唐芙蓉园举办\"好生活·享平安\"客户权益体系发布会，重磅发布\"享平安\"客户权益体系。\"享平安\"将这些愿望精心编织到客户权益体系之中，致力于为客户提供\"子女乐、自己乐、父母乐、全家乐\"的美好体验。\"享平安\"客户权益体系的发布，正是公司对这一承诺的进一步践行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752417001003857649","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1282648689.USD","LU0164865239.USD","LU1044876610.USD","LU0106959298.USD","LU0359202008.SGD","PAImain","LU0051755006.USD","LU0039217434.USD","LU2476274720.SGD","LU0254981946.USD","601318","LU0315179316.USD","LU0791591158.USD","LU2778985437.USD","82318","LU1051769294.HKD","LU1366334651.USD","02318","LU1188198961.HKD","LU0588545490.SGD","HPAD.SI","LU1961090484.USD","LU0348827113.USD","LU0326950275.SGD","LU1303224171.USD","03145","LU0762542818.HKD","LU0315178854.USD","LU1211504680.USD","IE00BGHQDM52.EUR","IE00BYV24P56.USD","LU0882747503.HKD","SG9999004220.SGD","LU1251922891.USD","LU0049112450.USD","LU0640798160.USD","LU0762540952.USD","LU0588545904.SGD","LU0823426480.USD","LU0708995583.HKD","LU2153592121.USD","LU0348783662.USD","LU0456827905.SGD","PNGAY","LU0072913022.USD","LU","LU1044874839.SGD","LU0594300419.USD","LU0054450605.USD","LU1831875114.USD"],"gpt_icon":1},{"id":"2550160245","title":"【港股午评：“牛市旗手”大涨！恒指涨1.9%，中州证券飙涨超64%，国泰君安国际创新高】“牛市旗手”大涨，市场做多情绪高涨，港股上午盘三大指数集体拉升。截止午盘，恒生指数涨1.9%上扬超400点，国企指数、恒生科技指数分别上涨1.83%及2.08%。 盘面上，作为“牛市旗手”的大金融股集体拉升，尤其是中资券商股大涨，中州证券飙涨超64%领衔，恒投证券、国联民生、国泰海通、国泰君安国际涨幅靠前，且国泰君安国际创历史新高；中国平安拉升涨5.6%领涨保险板块，股价创9个月新高，另外，中国银行、工商银行、交通银行等齐创新高；券商指关注“反内卷”政策下有望反转的行业，钢铁股、汽车股、家电股、光伏股等齐涨，黄金股、半导体股、军工股、加密货币概念股、石油股等纷纷上涨。 另一方面，国内零售股、职业教育股、乳制品股部分下跌，新消费概念股个别大幅走低，“股王”老铺黄金大跌8%。此外，大市走俏，市场细价股有近30只跌幅在10%以上。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160245","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550160245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:05","pubTimestamp":1752206741,"startTime":"0","endTime":"0","summary":"截止午盘，恒生指数涨1.9%上扬超400点，国企指数、恒生科技指数分别上涨1.83%及2.08%。另一方面，国内零售股、职业教育股、乳制品股部分下跌，新消费概念股个别大幅走低，“股王”老铺黄金大跌8%。此外，大市走俏，市场细价股有近30只跌幅在10%以上。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/11120551623735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAImain","FBTC","BITO","MCHmain","01375","MHImain","01398","HPAD.SI","YANG","02611","03328","LU0244354667.USD","02833","601456","82318","BK4166","159562","03143","BRRR","HSTECH","601318","HHImain","161024","01456","BTCW","SG9999007991.SGD","601988","DEFI","03145","GBTC","601398","BTCO","159582","513600","EZBC","601328","HSI","PNGAY","03988","601211","LU","HODL","01476"],"gpt_icon":0},{"id":"2550604086","title":"陆金所控股7月10日成交额为321.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:30","pubTimestamp":1752204658,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，陆金所控股成交额为321.07万美元，成交额较昨日减少29.77%，当日成交量为119.38万股。陆金所控股于2025年7月10日涨1.13%，报2.69美元，该股过去5个交易日跌2.54%，年初至今涨12.55%，过去60日涨7.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|321.07万|-29.77%|119.38万|#|2025-07-09|457.16万|-49.44%|170.27万|#|2025-07-08|904.28万|-2.50%|326.20万|#|2025-07-07|927.42万|362.25%|337.45万|#|2025-07-03|200.63万|-57.45%|72.13万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113102a443d259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113102a443d259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU","LU1046422090.SGD","BK4504","BK4526"],"gpt_icon":0},{"id":"2550699366","title":"陆金所控股7月9日成交额为457.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:28","pubTimestamp":1752118138,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，陆金所控股成交额为457.16万美元，成交额较昨日减少49.44%，当日成交量为170.27万股。陆金所控股于2025年7月9日跌2.92%，报2.66美元，该股过去5个交易日跌2.56%，年初至今涨11.3%，过去60日涨4.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|457.16万|-49.44%|170.27万|#|2025-07-08|904.28万|-2.50%|326.20万|#|2025-07-07|927.42万|362.25%|337.45万|#|2025-07-03|200.63万|-57.45%|72.13万|#|2025-07-02|471.51万|-23.67%|170.30万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112907a44198bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112907a44198bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU","BK4504","BK4166","LU1046422090.SGD"],"gpt_icon":0},{"id":"2550558509","title":"陆金所控股7月8日成交额为904.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550558509","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550558509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:26","pubTimestamp":1752031598,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，陆金所控股成交额为904.28万美元，成交额较昨日减少2.50%，当日成交量为326.20万股。陆金所控股于2025年7月8日涨0.0%，报2.74美元，该股过去5个交易日跌1.79%，年初至今涨14.64%，过去60日涨6.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|904.28万|-2.50%|326.20万|#|2025-07-07|927.42万|362.25%|337.45万|#|2025-07-03|200.63万|-57.45%|72.13万|#|2025-07-02|471.51万|-23.67%|170.30万|#|2025-07-01|617.75万|7.87%|224.07万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112648a43f525d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112648a43f525d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4526","LU1046422090.SGD","BK4166","LU"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-21","symbol":"LU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"LU","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-06-04","symbol":"LU","amount":2.42,"announcedDate":"2024-03-25","type":"dividend","lastAmount":0.039,"market":"US","newRecordDate":"2024-06-04","name":"陆金所","lastCurrency":"USD","lastExecuteDate":"2023-10-11","recordDate":"2024-08-06","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717473600000,"payDate":"2024-08-06"},{"market":"US","date":"2024-04-22","symbol":"LU","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-21","symbol":"LU","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LU\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-22","value":0.34,"currency":"USD"},{"executeDate":"2022-10-12","recordDate":"2022-10-13","paymentDate":"2022-10-28","value":0.17,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-07","paymentDate":"2023-04-21","value":0.05,"currency":"USD"},{"executeDate":"2023-10-11","recordDate":"2023-10-12","paymentDate":"2023-10-30","value":0.039,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-08-06","value":2.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.2,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LU","date":"2025-07-21","current":-5.094764,"percent":0.168248,"low":-30.080013,"twenty":-4.726919,"median":5.275084,"eighty":12.943713,"high":67.744305,"avg":4.472072,"sd":10.478359,"marketCap":2400728230},"quantilePoints":[{"date":"2020-10-30","current":15.960576,"twenty":16.307976,"median":16.829077,"eighty":16.850282,"marketCap":31330175997},{"date":"2020-11-06","current":20.069823,"twenty":15.799941,"median":16.846747,"eighty":17.08486,"marketCap":39863686969},{"date":"2020-11-13","current":23.572797,"twenty":16.307976,"median":17.141822,"eighty":21.253063,"marketCap":46861165966},{"date":"2020-11-20","current":17.804563,"twenty":16.843213,"median":18.276923,"eighty":21.253063,"marketCap":35621312943},{"date":"2020-11-27","current":18.550581,"twenty":16.891418,"median":18.192806,"eighty":20.753045,"marketCap":37035437618},{"date":"2020-12-04","current":19.582892,"twenty":17.008934,"median":18.550581,"eighty":20.753045,"marketCap":35670075862},{"date":"2020-12-11","current":18.879157,"twenty":17.065964,"median":18.928481,"eighty":20.354331,"marketCap":34304714107},{"date":"2020-12-18","current":20.55338,"twenty":17.153751,"median":18.980798,"eighty":20.354331,"marketCap":37401159517},{"date":"2020-12-24","current":18.966871,"twenty":17.201469,"median":18.980798,"eighty":20.311353,"marketCap":34548528706},{"date":"2020-12-31","current":19.001497,"twenty":17.679787,"median":19.001497,"eighty":20.152304,"marketCap":34621673086},{"date":"2021-01-08","current":18.997415,"twenty":17.803524,"median":18.979302,"eighty":20.078367,"marketCap":34914250605},{"date":"2021-01-15","current":18.606828,"twenty":18.050532,"median":18.985675,"eighty":19.951402,"marketCap":34158425347},{"date":"2021-01-22","current":20.525011,"twenty":18.208962,"median":18.997415,"eighty":20.086911,"marketCap":37669355576},{"date":"2021-01-29","current":21.00575,"twenty":18.288477,"median":19.056587,"eighty":20.42905,"marketCap":38864047112},{"date":"2021-02-05","current":22.14337,"twenty":18.311536,"median":19.127788,"eighty":20.912322,"marketCap":42301832961},{"date":"2021-02-12","current":21.839472,"twenty":18.369617,"median":19.392247,"eighty":21.214563,"marketCap":41785250006},{"date":"2021-02-19","current":20.922502,"twenty":18.41595,"median":19.571617,"eighty":21.417726,"marketCap":40037016211},{"date":"2021-02-26","current":19.378125,"twenty":18.438403,"median":19.598871,"eighty":21.238546,"marketCap":36983762822},{"date":"2021-03-05","current":19.69116,"twenty":18.476803,"median":19.687791,"eighty":21.155447,"marketCap":37451600035},{"date":"2021-03-12","current":19.782158,"twenty":18.537797,"median":19.69116,"eighty":21.114275,"marketCap":37550092080},{"date":"2021-03-19","current":19.421331,"twenty":18.559505,"median":19.669905,"eighty":21.059292,"marketCap":36860647766},{"date":"2021-03-26","current":17.914316,"twenty":18.438403,"median":19.582892,"eighty":21.021388,"marketCap":33832017388},{"date":"2021-04-01","current":19.065593,"twenty":18.437264,"median":19.434707,"eighty":20.9891,"marketCap":35875727318},{"date":"2021-04-09","current":19.093719,"twenty":18.447113,"median":19.378859,"eighty":20.908009,"marketCap":35998842374},{"date":"2021-04-16","current":17.935061,"twenty":18.302781,"median":19.329861,"eighty":20.79356,"marketCap":33979755456},{"date":"2021-04-23","current":18.398808,"twenty":18.176435,"median":19.21077,"eighty":20.564798,"marketCap":34989298915},{"date":"2021-04-30","current":14.416985,"twenty":17.964801,"median":19.127788,"eighty":20.547706,"marketCap":29301383328},{"date":"2021-05-07","current":13.420942,"twenty":17.860414,"median":19.087127,"eighty":20.52118,"marketCap":27454657488},{"date":"2021-05-14","current":13.971273,"twenty":17.800406,"median":19.065593,"eighty":20.49461,"marketCap":28562692992},{"date":"2021-05-21","current":14.735232,"twenty":17.153751,"median":19.025658,"eighty":20.432721,"marketCap":30138565708},{"date":"2021-05-28","current":14.524964,"twenty":17.008934,"median":18.997415,"eighty":20.358432,"marketCap":30015450652},{"date":"2021-06-04","current":14.992451,"twenty":16.218422,"median":18.980798,"eighty":20.331856,"marketCap":30852633033},{"date":"2021-06-11","current":14.617787,"twenty":15.668909,"median":18.964996,"eighty":20.311353,"marketCap":30064696675},{"date":"2021-06-18","current":15.116587,"twenty":15.157103,"median":18.879157,"eighty":20.112542,"marketCap":30828010022},{"date":"2021-06-25","current":14.796778,"twenty":15.053641,"median":18.684466,"eighty":20.109314,"marketCap":30163188720},{"date":"2021-07-02","current":13.174527,"twenty":14.868857,"median":18.572891,"eighty":20.069823,"marketCap":26789836185},{"date":"2021-07-09","current":11.577083,"twenty":14.822572,"median":18.529274,"eighty":20.01316,"marketCap":23514975696},{"date":"2021-07-16","current":10.995195,"twenty":14.757317,"median":18.438973,"eighty":19.979924,"marketCap":22333071158},{"date":"2021-07-23","current":9.325587,"twenty":14.610157,"median":18.398808,"eighty":19.932469,"marketCap":18935095612},{"date":"2021-07-30","current":9.067529,"twenty":14.506524,"median":18.285995,"eighty":19.881599,"marketCap":18467258400},{"date":"2021-08-06","current":8.636218,"twenty":14.404738,"median":18.170004,"eighty":19.824604,"marketCap":17531583974},{"date":"2021-08-13","current":8.340165,"twenty":13.96347,"median":18.091666,"eighty":19.811691,"marketCap":19107456691},{"date":"2021-08-20","current":9.126468,"twenty":13.627963,"median":17.93119,"eighty":19.808694,"marketCap":20831067475},{"date":"2021-08-27","current":9.40693,"twenty":13.094351,"median":17.876339,"eighty":19.78733,"marketCap":21569757811},{"date":"2021-09-03","current":9.425797,"twenty":12.716549,"median":17.807009,"eighty":19.777018,"marketCap":21668249856},{"date":"2021-09-10","current":8.607634,"twenty":11.337114,"median":17.799367,"eighty":19.768105,"marketCap":19821524016},{"date":"2021-09-17","current":8.282572,"twenty":10.924446,"median":17.320023,"eighty":19.753576,"marketCap":19008964646},{"date":"2021-09-24","current":7.681761,"twenty":10.404037,"median":17.083898,"eighty":19.713608,"marketCap":17630076019},{"date":"2021-10-01","current":7.594296,"twenty":9.648586,"median":17.023209,"eighty":19.687117,"marketCap":17482337952},{"date":"2021-10-08","current":8.051109,"twenty":9.41825,"median":16.829077,"eighty":19.679858,"marketCap":18541127433},{"date":"2021-10-15","current":7.078923,"twenty":9.29763,"median":15.828945,"eighty":19.668522,"marketCap":16325056425},{"date":"2021-10-22","current":7.691233,"twenty":9.145867,"median":15.668909,"eighty":19.62452,"marketCap":17876306131},{"date":"2021-10-29","current":6.706584,"twenty":9.061203,"median":15.175655,"eighty":19.589284,"marketCap":15537120067},{"date":"2021-11-05","current":6.540405,"twenty":8.887459,"median":15.144324,"eighty":19.569361,"marketCap":15167774899},{"date":"2021-11-12","current":6.850215,"twenty":8.663695,"median":15.079604,"eighty":19.484961,"marketCap":18024044198},{"date":"2021-11-19","current":6.550005,"twenty":8.573142,"median":14.992451,"eighty":19.426681,"marketCap":17211484828},{"date":"2021-11-26","current":5.67299,"twenty":8.456374,"median":14.868857,"eighty":19.404636,"marketCap":14896921776},{"date":"2021-12-03","current":5.677853,"twenty":8.244092,"median":14.833916,"eighty":19.379006,"marketCap":14946167798},{"date":"2021-12-10","current":5.914279,"twenty":7.924729,"median":14.796778,"eighty":19.36679,"marketCap":15586366089},{"date":"2021-12-17","current":5.490348,"twenty":7.853788,"median":14.751698,"eighty":19.341817,"marketCap":14453707574},{"date":"2021-12-23","current":5.438886,"twenty":7.82758,"median":14.717951,"eighty":19.316439,"marketCap":14330592518},{"date":"2021-12-31","current":5.246708,"twenty":7.710834,"median":14.579639,"eighty":19.261901,"marketCap":13862755305},{"date":"2022-01-07","current":5.023944,"twenty":7.600596,"median":14.528478,"eighty":19.239405,"marketCap":13222557014},{"date":"2022-01-14","current":4.650501,"twenty":7.456393,"median":14.416985,"eighty":19.158449,"marketCap":12286882588},{"date":"2022-01-21","current":4.417142,"twenty":7.276243,"median":14.414313,"eighty":19.140063,"marketCap":11695930320},{"date":"2022-01-28","current":4.12453,"twenty":7.078923,"median":14.207612,"eighty":19.127788,"marketCap":10883370950},{"date":"2022-02-04","current":4.385814,"twenty":6.798293,"median":13.932256,"eighty":19.094061,"marketCap":11572815264},{"date":"2022-02-11","current":5.398449,"twenty":6.706584,"median":13.657246,"eighty":19.093719,"marketCap":14256723484},{"date":"2022-02-18","current":6.171317,"twenty":6.540405,"median":13.420942,"eighty":19.080534,"marketCap":16374302448},{"date":"2022-02-25","current":6.116589,"twenty":6.425432,"median":13.097396,"eighty":19.070971,"marketCap":16251187392},{"date":"2022-03-04","current":4.653495,"twenty":6.173658,"median":12.944097,"eighty":19.06619,"marketCap":12360751622},{"date":"2022-03-11","current":4.347231,"twenty":6.07441,"median":12.377447,"eighty":19.045219,"marketCap":11523569241},{"date":"2022-03-18","current":6.207717,"twenty":5.987671,"median":11.320971,"eighty":19.034136,"marketCap":16398925459},{"date":"2022-03-25","current":5.614799,"twenty":5.981702,"median":10.995195,"eighty":19.021469,"marketCap":14823052742},{"date":"2022-04-01","current":5.304844,"twenty":5.923488,"median":10.803237,"eighty":19.004933,"marketCap":14010493372},{"date":"2022-04-08","current":5.221835,"twenty":5.889504,"median":10.600668,"eighty":18.998231,"marketCap":13788886272},{"date":"2022-04-14","current":5.101929,"twenty":5.801171,"median":9.691602,"eighty":18.990371,"marketCap":13444164115},{"date":"2022-04-22","current":5.230034,"twenty":5.675908,"median":9.644923,"eighty":18.982749,"marketCap":13518033148},{"date":"2022-04-29","current":5.374211,"twenty":5.609728,"median":9.468725,"eighty":18.979003,"marketCap":13665771216},{"date":"2022-05-06","current":4.66621,"twenty":5.530687,"median":9.398212,"eighty":18.971245,"marketCap":11762565594},{"date":"2022-05-13","current":5.139643,"twenty":5.433384,"median":9.299838,"eighty":18.96462,"marketCap":12723709086},{"date":"2022-05-20","current":5.459559,"twenty":5.433384,"median":9.268709,"eighty":18.947727,"marketCap":13707736947},{"date":"2022-05-27","current":5.616325,"twenty":5.419316,"median":9.126468,"eighty":18.90248,"marketCap":14325614906},{"date":"2022-06-03","current":5.360642,"twenty":5.401234,"median":9.091997,"eighty":18.853877,"marketCap":13753505684},{"date":"2022-06-10","current":5.390695,"twenty":5.401234,"median":8.995434,"eighty":18.789522,"marketCap":13730621316},{"date":"2022-06-17","current":5.765751,"twenty":5.406556,"median":8.915563,"eighty":18.697547,"marketCap":14668880439},{"date":"2022-06-24","current":5.67961,"twenty":5.413502,"median":8.825509,"eighty":18.616615,"marketCap":14508689857},{"date":"2022-07-01","current":5.57288,"twenty":5.413502,"median":8.659115,"eighty":18.600041,"marketCap":14211193062},{"date":"2022-07-08","current":5.091475,"twenty":5.398449,"median":8.609707,"eighty":18.572891,"marketCap":12998321512},{"date":"2022-07-15","current":4.44321,"twenty":5.388616,"median":8.566341,"eighty":18.550581,"marketCap":11236225110},{"date":"2022-07-22","current":4.285814,"twenty":5.374211,"median":8.470468,"eighty":18.529274,"marketCap":10847190839},{"date":"2022-07-29","current":4.136793,"twenty":5.346944,"median":8.340165,"eighty":18.468278,"marketCap":10481040937},{"date":"2022-08-05","current":4.330142,"twenty":5.275502,"median":8.134774,"eighty":18.441822,"marketCap":9748741134},{"date":"2022-08-12","current":4.054439,"twenty":5.246708,"median":7.941746,"eighty":18.436124,"marketCap":9153747544},{"date":"2022-08-19","current":4.058481,"twenty":5.221835,"median":7.888397,"eighty":18.4025,"marketCap":9062210068},{"date":"2022-08-26","current":4.514282,"twenty":5.174354,"median":7.853545,"eighty":18.398808,"marketCap":10000469191},{"date":"2022-09-02","current":4.304426,"twenty":5.139643,"median":7.83354,"eighty":18.320292,"marketCap":9497013076},{"date":"2022-09-09","current":4.122772,"twenty":5.120906,"median":7.75008,"eighty":18.302781,"marketCap":9062210068},{"date":"2022-09-16","current":3.699133,"twenty":5.07132,"median":7.710002,"eighty":18.278551,"marketCap":8055297838},{"date":"2022-09-23","current":3.364464,"twenty":5.022607,"median":7.653778,"eighty":18.216446,"marketCap":7185691822},{"date":"2022-09-30","current":2.716418,"twenty":4.948541,"median":7.589236,"eighty":18.176435,"marketCap":5812629690},{"date":"2022-10-07","current":2.395712,"twenty":4.90532,"median":7.459149,"eighty":18.12362,"marketCap":5126098624},{"date":"2022-10-14","current":2.129543,"twenty":4.780936,"median":7.359551,"eighty":18.102062,"marketCap":4508220665},{"date":"2022-10-21","current":1.817644,"twenty":4.714058,"median":7.212416,"eighty":18.086923,"marketCap":3821689599},{"date":"2022-10-28","current":1.602658,"twenty":4.65678,"median":7.078923,"eighty":17.964801,"marketCap":3364002222},{"date":"2022-11-04","current":1.781667,"twenty":4.58248,"median":6.847627,"eighty":17.931964,"marketCap":3775920861},{"date":"2022-11-11","current":1.955121,"twenty":4.564239,"median":6.781196,"eighty":17.917691,"marketCap":4187839501},{"date":"2022-11-18","current":2.012098,"twenty":4.512576,"median":6.740873,"eighty":17.905168,"marketCap":4302261345},{"date":"2022-11-25","current":1.849585,"twenty":4.481314,"median":6.671686,"eighty":17.871031,"marketCap":3203811640},{"date":"2022-12-02","current":2.534854,"twenty":4.444606,"median":6.540405,"eighty":17.837886,"marketCap":4485336296},{"date":"2022-12-09","current":2.947837,"twenty":4.396924,"median":6.482577,"eighty":17.816183,"marketCap":5263404837},{"date":"2022-12-16","current":2.5689,"twenty":4.353967,"median":6.302785,"eighty":17.805541,"marketCap":4576873772},{"date":"2022-12-23","current":2.587563,"twenty":4.339184,"median":6.251912,"eighty":17.801445,"marketCap":4599758140},{"date":"2022-12-30","current":2.46528,"twenty":4.327771,"median":6.19098,"eighty":17.732664,"marketCap":4439567558},{"date":"2023-01-06","current":2.720887,"twenty":4.306301,"median":6.143953,"eighty":17.593803,"marketCap":4943023673},{"date":"2023-01-13","current":3.387332,"twenty":4.263028,"median":6.109521,"eighty":17.391155,"marketCap":6270317067},{"date":"2023-01-20","current":3.349002,"twenty":4.236849,"median":6.086791,"eighty":17.201469,"marketCap":6133010854},{"date":"2023-01-27","current":4.049337,"twenty":4.190063,"median":6.005313,"eighty":17.141822,"marketCap":7414535510},{"date":"2023-02-03","current":3.718698,"twenty":4.13145,"median":5.963768,"eighty":17.083898,"marketCap":6830272804},{"date":"2023-02-10","current":3.203095,"twenty":4.108493,"median":5.932177,"eighty":17.059854,"marketCap":5844696527},{"date":"2023-02-17","current":3.117508,"twenty":4.058481,"median":5.914279,"eighty":17.047,"marketCap":5638413120},{"date":"2023-02-24","current":2.888124,"twenty":4.046517,"median":5.8909,"eighty":17.008934,"marketCap":5157085171},{"date":"2023-03-03","current":2.994938,"twenty":3.986453,"median":5.852959,"eighty":16.891418,"marketCap":5386288956},{"date":"2023-03-10","current":2.427294,"twenty":3.847447,"median":5.765751,"eighty":16.836145,"marketCap":4354871922},{"date":"2023-03-17","current":3.465299,"twenty":3.752516,"median":5.724148,"eighty":16.340553,"marketCap":4377792301},{"date":"2023-03-24","current":3.528315,"twenty":3.661142,"median":5.683465,"eighty":16.012145,"marketCap":4469473815},{"date":"2023-03-31","current":3.692071,"twenty":3.583807,"median":5.675422,"eighty":15.749967,"marketCap":4675757222},{"date":"2023-04-06","current":3.315188,"twenty":3.58357,"median":5.659433,"eighty":15.694637,"marketCap":4194429272},{"date":"2023-04-14","current":3.63796,"twenty":3.578255,"median":5.642082,"eighty":15.678486,"marketCap":4607356744},{"date":"2023-04-21","current":3.494941,"twenty":3.57075,"median":5.618159,"eighty":15.408244,"marketCap":4423979361},{"date":"2023-04-28","current":3.192786,"twenty":3.52261,"median":5.602121,"eighty":15.200933,"marketCap":4011380250},{"date":"2023-05-05","current":2.931848,"twenty":3.477997,"median":5.585249,"eighty":15.175071,"marketCap":3690469830},{"date":"2023-05-11","current":2.892702,"twenty":3.464518,"median":5.57288,"eighty":15.169609,"marketCap":3621703311},{"date":"2023-05-19","current":3.04239,"twenty":3.432569,"median":5.547762,"eighty":15.154547,"marketCap":3759236349},{"date":"2023-05-26","current":5.230989,"twenty":3.432569,"median":5.548019,"eighty":15.138777,"marketCap":3025726817},{"date":"2023-06-02","current":5.525051,"twenty":3.436476,"median":5.544279,"eighty":15.116587,"marketCap":3186182027},{"date":"2023-06-09","current":6.332943,"twenty":3.442599,"median":5.547762,"eighty":15.105567,"marketCap":3644630175},{"date":"2023-06-16","current":6.711835,"twenty":3.446608,"median":5.57288,"eighty":15.053641,"marketCap":3850929996},{"date":"2023-06-23","current":5.750535,"twenty":3.460901,"median":5.587645,"eighty":15.024727,"marketCap":3277874937},{"date":"2023-06-30","current":5.930297,"twenty":3.464607,"median":5.595382,"eighty":15.00247,"marketCap":3346641544},{"date":"2023-07-07","current":5.646203,"twenty":3.464937,"median":5.602121,"eighty":14.989349,"marketCap":3186536399},{"date":"2023-07-14","current":6.689638,"twenty":3.473765,"median":5.618159,"eighty":14.93836,"marketCap":3828428624},{"date":"2023-07-21","current":6.231089,"twenty":3.489854,"median":5.627796,"eighty":14.861181,"marketCap":3553331956},{"date":"2023-07-28","current":7.072637,"twenty":3.499529,"median":5.647836,"eighty":14.845426,"marketCap":4034751124},{"date":"2023-08-04","current":6.944739,"twenty":3.509468,"median":5.651459,"eighty":14.834946,"marketCap":3965987590},{"date":"2023-08-11","current":6.509377,"twenty":3.519758,"median":5.675422,"eighty":14.816377,"marketCap":3690890185},{"date":"2023-08-18","current":5.472991,"twenty":3.532678,"median":5.67299,"eighty":14.797386,"marketCap":3071921023},{"date":"2023-08-25","current":8.928151,"twenty":3.550485,"median":5.678731,"eighty":14.785929,"marketCap":2636350132},{"date":"2023-09-01","current":9.369697,"twenty":3.568365,"median":5.70765,"eighty":14.766218,"marketCap":2773898834},{"date":"2023-09-08","current":9.069568,"twenty":3.570147,"median":5.725662,"eighty":14.757317,"marketCap":2659288518},{"date":"2023-09-15","current":9.316379,"twenty":3.573653,"median":5.751197,"eighty":14.740913,"marketCap":2750988122},{"date":"2023-09-22","current":8.497848,"twenty":3.583018,"median":5.797063,"eighty":14.72832,"marketCap":2498814211},{"date":"2023-09-29","current":8.256832,"twenty":3.583737,"median":5.839189,"eighty":14.684094,"marketCap":2430039508},{"date":"2023-10-06","current":8.256606,"twenty":3.594828,"median":5.883918,"eighty":14.610157,"marketCap":2430039508},{"date":"2023-10-13","current":8.334197,"twenty":3.645958,"median":5.90304,"eighty":14.574914,"marketCap":2453009094},{"date":"2023-10-20","current":7.336075,"twenty":3.678421,"median":5.922966,"eighty":14.551209,"marketCap":2154979952},{"date":"2023-10-27","current":7.349968,"twenty":3.679362,"median":5.923618,"eighty":14.5416,"marketCap":2158648003},{"date":"2023-11-03","current":7.883451,"twenty":3.680371,"median":5.94876,"eighty":14.527775,"marketCap":2315457182},{"date":"2023-11-10","current":8.003632,"twenty":3.681977,"median":5.96702,"eighty":14.469643,"marketCap":2361342405},{"date":"2023-11-17","current":16.677781,"twenty":3.688449,"median":5.987725,"eighty":14.565463,"marketCap":2109160206},{"date":"2023-11-24","current":16.189931,"twenty":3.694285,"median":6.009101,"eighty":14.721408,"marketCap":2075000981},{"date":"2023-12-01","current":15.164471,"twenty":3.698217,"median":6.086791,"eighty":14.785929,"marketCap":1946158803},{"date":"2023-12-08","current":15.453078,"twenty":3.706959,"median":6.096994,"eighty":14.818762,"marketCap":1980588334},{"date":"2023-12-15","current":67.744305,"twenty":3.71927,"median":6.111234,"eighty":14.923249,"marketCap":8736689460},{"date":"2023-12-22","current":12.870403,"twenty":3.727608,"median":6.121971,"eighty":14.923249,"marketCap":1650681328},{"date":"2023-12-29","current":13.384669,"twenty":3.738826,"median":6.129162,"eighty":14.868857,"marketCap":1725191249},{"date":"2024-01-05","current":12.700888,"twenty":3.745346,"median":6.162147,"eighty":14.857342,"marketCap":1627755198},{"date":"2024-01-12","current":11.443207,"twenty":3.75344,"median":6.174243,"eighty":14.843305,"marketCap":1467288537},{"date":"2024-01-19","current":9.95312,"twenty":3.763419,"median":6.207717,"eighty":14.834946,"marketCap":1266682682},{"date":"2024-01-26","current":11.262357,"twenty":3.779925,"median":6.234973,"eighty":14.818762,"marketCap":1444362154},{"date":"2024-02-02","current":10.740149,"twenty":3.790851,"median":6.271466,"eighty":14.801369,"marketCap":1369851408},{"date":"2024-02-09","current":10.346382,"twenty":3.806871,"median":6.283586,"eighty":14.797386,"marketCap":1323998641},{"date":"2024-02-16","current":10.944525,"twenty":3.826589,"median":6.323027,"eighty":14.785929,"marketCap":1398509387},{"date":"2024-02-23","current":11.929922,"twenty":3.831813,"median":6.340882,"eighty":14.767937,"marketCap":1518872900},{"date":"2024-03-01","current":14.038968,"twenty":3.840821,"median":6.407165,"eighty":14.757317,"marketCap":1788257905},{"date":"2024-03-08","current":11.613665,"twenty":3.856187,"median":6.468944,"eighty":14.740913,"marketCap":1478751729},{"date":"2024-03-15","current":12.741143,"twenty":3.888955,"median":6.509106,"eighty":14.72832,"marketCap":1622041625},{"date":"2024-03-22","current":22.122566,"twenty":3.95472,"median":6.538974,"eighty":14.740913,"marketCap":2814213562},{"date":"2024-03-28","current":19.403722,"twenty":3.977599,"median":6.540405,"eighty":14.796778,"marketCap":2458854619},{"date":"2024-04-05","current":19.603883,"twenty":3.988666,"median":6.590966,"eighty":14.839065,"marketCap":2481781003},{"date":"2024-04-12","current":19.480944,"twenty":4.020331,"median":6.669878,"eighty":14.984695,"marketCap":2465126695},{"date":"2024-04-19","current":19.347968,"twenty":4.026443,"median":6.698111,"eighty":15.039273,"marketCap":2447928137},{"date":"2024-04-26","current":-29.016228,"twenty":4.020331,"median":6.706584,"eighty":15.105567,"marketCap":2625646573},{"date":"2024-05-03","current":-29.37201,"twenty":3.873944,"median":6.671686,"eighty":15.053641,"marketCap":2660043689},{"date":"2024-05-10","current":-29.114601,"twenty":3.824152,"median":6.631927,"eighty":15.039273,"marketCap":2643414623},{"date":"2024-05-17","current":-28.731292,"twenty":3.755939,"median":6.541846,"eighty":15.030493,"marketCap":2609010094},{"date":"2024-05-24","current":-27.047617,"twenty":3.718698,"median":6.538974,"eighty":15.017498,"marketCap":2448455627},{"date":"2024-05-31","current":-28.820836,"twenty":3.69026,"median":6.509377,"eighty":14.99746,"marketCap":2609010094},{"date":"2024-06-07","current":-15.338757,"twenty":3.669952,"median":6.480517,"eighty":14.986246,"marketCap":1387967988},{"date":"2024-06-14","current":-13.830331,"twenty":3.583339,"median":6.42431,"eighty":14.969585,"marketCap":1250318270},{"date":"2024-06-21","current":-14.101775,"twenty":3.568365,"median":6.389797,"eighty":14.923249,"marketCap":1273259890},{"date":"2024-06-28","current":-14.689434,"twenty":3.537041,"median":6.364293,"eighty":14.886988,"marketCap":1324878534},{"date":"2024-07-05","current":-18.763626,"twenty":3.501823,"median":6.327985,"eighty":14.857342,"marketCap":1691944448},{"date":"2024-07-12","current":-18.732354,"twenty":3.464607,"median":6.285173,"eighty":14.843305,"marketCap":1691987067},{"date":"2024-07-15","current":-18.723579,"twenty":3.460901,"median":6.283586,"eighty":14.841185,"marketCap":1691987067},{"date":"2024-08-02","current":-25.659135,"twenty":3.446608,"median":6.281998,"eighty":14.839065,"marketCap":2322604263},{"date":"2024-08-09","current":-26.271814,"twenty":3.426726,"median":6.262372,"eighty":14.828767,"marketCap":2400602168},{"date":"2024-08-16","current":-27.030191,"twenty":3.387332,"median":6.231089,"eighty":14.803754,"marketCap":2469933638},{"date":"2024-08-23","current":-6.004683,"twenty":3.357534,"median":6.195681,"eighty":14.797791,"marketCap":2027945513},{"date":"2024-08-30","current":-5.685003,"twenty":3.336187,"median":6.174008,"eighty":14.796778,"marketCap":1932614741},{"date":"2024-09-06","current":-5.680438,"twenty":3.31825,"median":6.152978,"eighty":14.77508,"marketCap":1932614741},{"date":"2024-09-13","current":-5.547287,"twenty":3.253274,"median":6.121971,"eighty":14.762781,"marketCap":1880630287},{"date":"2024-09-20","current":-5.812924,"twenty":3.221481,"median":6.111234,"eighty":14.746079,"marketCap":1984628275},{"date":"2024-09-27","current":-7.151311,"twenty":3.151935,"median":6.096994,"eighty":14.736652,"marketCap":2461285721},{"date":"2024-10-04","current":-9.975874,"twenty":3.118157,"median":6.086791,"eighty":14.707583,"marketCap":3423267112},{"date":"2024-10-11","current":-8.646768,"twenty":3.076031,"median":6.009101,"eighty":14.634364,"marketCap":2946646172},{"date":"2024-10-18","current":-7.699473,"twenty":2.995372,"median":5.987409,"eighty":14.587269,"marketCap":2608648523},{"date":"2024-10-25","current":-5.14536,"twenty":2.98146,"median":5.965394,"eighty":14.560738,"marketCap":2443983001},{"date":"2024-10-31","current":-4.743003,"twenty":2.95344,"median":5.94876,"eighty":14.5416,"marketCap":2253342366},{"date":"2024-11-08","current":-5.147839,"twenty":2.915915,"median":5.923618,"eighty":14.527775,"marketCap":2435343096},{"date":"2024-11-15","current":-4.319817,"twenty":2.877602,"median":5.91192,"eighty":14.514225,"marketCap":2019355394},{"date":"2024-11-22","current":-4.341117,"twenty":2.818101,"median":5.8909,"eighty":14.486607,"marketCap":2028022155},{"date":"2024-11-29","current":-4.548645,"twenty":2.783663,"median":5.858501,"eighty":14.456886,"marketCap":2123356530},{"date":"2024-12-06","current":-4.632604,"twenty":2.748656,"median":5.830798,"eighty":14.426451,"marketCap":2158023576},{"date":"2024-12-13","current":-4.917118,"twenty":2.717962,"median":5.765751,"eighty":14.415997,"marketCap":2288038552},{"date":"2024-12-20","current":-4.506775,"twenty":2.677487,"median":5.741169,"eighty":14.414434,"marketCap":2088701860},{"date":"2024-12-27","current":-4.545227,"twenty":2.642925,"median":5.724148,"eighty":14.404738,"marketCap":2106035486},{"date":"2025-01-03","current":-4.471211,"twenty":2.565584,"median":5.695557,"eighty":14.366436,"marketCap":2071368235},{"date":"2025-01-10","current":-4.528826,"twenty":2.543128,"median":5.678731,"eighty":14.336954,"marketCap":2088701860},{"date":"2025-01-17","current":-4.735569,"twenty":2.47907,"median":5.668891,"eighty":14.144444,"marketCap":2184054180},{"date":"2025-01-24","current":-5.211273,"twenty":2.439259,"median":5.649975,"eighty":14.090649,"marketCap":2418059985},{"date":"2025-01-31","current":-4.423016,"twenty":2.405067,"median":5.644143,"eighty":14.057638,"marketCap":2062717837},{"date":"2025-02-07","current":-4.445829,"twenty":2.288658,"median":5.620977,"eighty":13.998351,"marketCap":2062717837},{"date":"2025-02-14","current":-5.121538,"twenty":2.127075,"median":5.615562,"eighty":13.947863,"marketCap":2374727564},{"date":"2025-02-21","current":-5.467114,"twenty":2.053558,"median":5.602018,"eighty":13.928292,"marketCap":2548065342},{"date":"2025-02-28","current":-5.858586,"twenty":1.909838,"median":5.587645,"eighty":13.866846,"marketCap":2721403120},{"date":"2025-03-07","current":-6.017764,"twenty":1.839801,"median":5.566643,"eighty":13.765784,"marketCap":2808072010},{"date":"2025-03-14","current":-5.718772,"twenty":1.792718,"median":5.548019,"eighty":13.708429,"marketCap":2669401787},{"date":"2025-03-21","current":-5.591267,"twenty":1.744283,"median":5.540553,"eighty":13.658291,"marketCap":2608733564},{"date":"2025-03-28","current":-5.69842,"twenty":1.689444,"median":5.525051,"eighty":13.626813,"marketCap":2652068009},{"date":"2025-04-04","current":-5.411914,"twenty":1.562919,"median":5.512961,"eighty":13.578158,"marketCap":2513397786},{"date":"2025-04-11","current":-4.780123,"twenty":-4.27031,"median":5.490348,"eighty":13.549829,"marketCap":2210056674},{"date":"2025-04-17","current":-4.545894,"twenty":-4.318203,"median":5.472991,"eighty":13.509572,"marketCap":2106054007},{"date":"2025-04-25","current":-5.510887,"twenty":-4.349406,"median":5.463804,"eighty":13.416172,"marketCap":2556732231},{"date":"2025-05-02","current":-5.236826,"twenty":-4.409028,"median":5.447087,"eighty":13.394609,"marketCap":2435395786},{"date":"2025-05-09","current":-5.08165,"twenty":-4.451455,"median":5.424839,"eighty":13.373021,"marketCap":2374727564},{"date":"2025-05-16","current":-5.394231,"twenty":-4.465698,"median":5.403864,"eighty":13.296049,"marketCap":2530731564},{"date":"2025-05-23","current":-5.355649,"twenty":-4.471076,"median":5.395601,"eighty":13.169914,"marketCap":2513397786},{"date":"2025-05-30","current":-5.70919,"twenty":-4.489735,"median":5.390294,"eighty":13.15146,"marketCap":2686735565},{"date":"2025-06-06","current":-5.368187,"twenty":-4.528826,"median":5.387947,"eighty":13.109331,"marketCap":2530731564},{"date":"2025-06-13","current":-5.368486,"twenty":-4.545975,"median":5.376308,"eighty":13.097396,"marketCap":2530731564},{"date":"2025-06-20","current":-5.268803,"twenty":-4.56642,"median":5.366138,"eighty":13.094706,"marketCap":2478730231},{"date":"2025-06-27","current":-5.125472,"twenty":-4.612974,"median":5.350464,"eighty":13.084543,"marketCap":2418062008},{"date":"2025-07-03","current":-5.125329,"twenty":-4.628662,"median":5.324987,"eighty":13.053808,"marketCap":2418062008},{"date":"2025-07-11","current":-4.946587,"twenty":-4.662728,"median":5.302681,"eighty":12.980801,"marketCap":2331393119},{"date":"2025-07-18","current":-5.096681,"twenty":-4.712176,"median":5.275502,"eighty":12.943969,"marketCap":2400728230},{"date":"2025-07-21","current":-5.094764,"twenty":-4.726919,"median":5.275084,"eighty":12.943713,"marketCap":2400728230}],"updateTime":1753250183646}}}