美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

陆金所

3.35

+0.18005.68%

盘后：3.33-0.0200-0.60%19:49 EDT

成交量：825.23万

成交额：2,741.33万

市值：29.03亿

市盈率：-4.33

高：3.41

开：3.20

低：3.17

收：3.17

数据加载中...

总览公司新闻公告

陆金所控股7月10日成交额为321.07万美元

陆金所控股7月9日成交额为457.16万美元

陆金所控股7月8日成交额为904.28万美元

陆金所控股7月7日成交额为927.42万美元

【7月7日杠杆资金净买入前十：鹏鼎控股（2.45亿元）、迈瑞医疗（1.94亿元）】沪深两市数据显示，7月7日，融资净买入前十的股票分别为：鹏鼎控股（2.45亿元）、迈瑞医疗（1.94亿元）、江淮汽车（1.91亿元）、平安银行（1.82亿元）、比亚迪（1.71亿元）、中国平安（1.34亿元）、云铝股份（1.33亿元）、东材科技（1.27亿元）、东山精密（1.24亿元）、歌尔股份（1.10亿元）。

开盘|国内期货主力合约涨跌不一低硫燃料油（LU）涨近2%

陆金所控股7月3日成交额为200.63万美元

上证泛珠三角龙头企业指数上涨0.95%，前十大权重包含中国平安等

陆金所控股7月2日成交额为471.51万美元

陆金所控股7月1日成交额为617.75万美元

中证A100动态指数报2520.29点，前十大权重包含中国平安等

沪深300非银行金融指数下跌0.22%，前十大权重包含中国平安等

陆金所控股6月30日成交额为572.68万美元

开盘|国内期货主力合约涨跌不一多晶硅、工业硅涨超3%

【6月27日杠杆资金净买入前十：浦发银行（6.70亿元）、长江电力（4.03亿元）】沪深两市数据显示，6月27日，融资净买入前十的股票分别为：浦发银行（6.70亿元）、长江电力（4.03亿元）、东方财富（2.72亿元）、邮储银行（2.40亿元）、银行ETF（2.25亿元）、中国平安（2.18亿元）、招商银行（2.15亿元）、景旺电子（2.15亿元）、光大银行（2.07亿元）、江苏银行（2.04亿元）。

风险减法科技加法：中国平安构筑天空地一体化“防护网”

南方都市报

陆金所控股6月26日成交额为420.90万美元

陆金所控股6月24日成交额为766.11万美元

新东方-S延续强势再飙逾7%！此前小摩上调其评级至增持

老虎资讯综合

中国平安收盘上涨3.07%，滚动市盈率8.85倍，总市值10341.59亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LU/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","market":"US","secType":"STK","nameCN":"陆金所","latestPrice":3.35,"timestamp":1753387200000,"preClose":3.17,"halted":0,"volume":8252259,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.35,"latestTime":"19:49 EDT","volume":21026,"amount":70281.177,"timestamp":1753400971480},"delay":0,"floatShares":231491129,"shares":866688892,"eps":-0.773711,"marketStatus":"已收盘","change":0.18,"latestTime":"07-24 16:00:00 EDT","open":3.2,"high":3.41,"low":3.17,"amount":27413290.5775965,"amplitude":0.07571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.773711,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1604030400000,"exchange":"NYSE","adjPreClose":3.17,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.17,"latestTime":"09:29 EDT","volume":63240,"amount":202450.3701,"timestamp":1753363798041},"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.35,"latestTime":"19:49 EDT","volume":21026,"amount":70281.177,"timestamp":1753400971480},"volumeRatio":2.665411,"impliedVol":0.7876,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","floatShares":231491129,"roa":"3.10%","roe":"-3.45%","lyrEps":0.21824,"volumeRatio":2.665411,"shares":866688892,"dividePrice":0,"high":3.41,"amplitude":0.07571,"preClose":3.17,"low":3.17,"week52Low":2.13,"pbRate":"0.25","psRate":"0.63","week52High":4.15,"institutionHeld":0,"latestPrice":3.35,"eps":-0.773711,"divideRate":0,"volume":8252259,"delay":0,"ttmEps":-0.773711,"open":3.2,"prevYearClose":2.39,"prevWeekClose":2.77,"prevMonthClose":2.79,"prevQuarterClose":2.79,"fiveDayClose":2.77,"twentyDayClose":2.8,"sixtyDayClose":2.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LU\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550604086","title":"陆金所控股7月10日成交额为321.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:30","pubTimestamp":1752204658,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，陆金所控股成交额为321.07万美元，成交额较昨日减少29.77%，当日成交量为119.38万股。陆金所控股于2025年7月10日涨1.13%，报2.69美元，该股过去5个交易日跌2.54%，年初至今涨12.55%，过去60日涨7.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|321.07万|-29.77%|119.38万|#|2025-07-09|457.16万|-49.44%|170.27万|#|2025-07-08|904.28万|-2.50%|326.20万|#|2025-07-07|927.42万|362.25%|337.45万|#|2025-07-03|200.63万|-57.45%|72.13万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113102a443d259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113102a443d259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU","BK4166","BK4526","LU1046422090.SGD"],"gpt_icon":0},{"id":"2550699366","title":"陆金所控股7月9日成交额为457.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:28","pubTimestamp":1752118138,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，陆金所控股成交额为457.16万美元，成交额较昨日减少49.44%，当日成交量为170.27万股。陆金所控股于2025年7月9日跌2.92%，报2.66美元，该股过去5个交易日跌2.56%，年初至今涨11.3%，过去60日涨4.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|457.16万|-49.44%|170.27万|#|2025-07-08|904.28万|-2.50%|326.20万|#|2025-07-07|927.42万|362.25%|337.45万|#|2025-07-03|200.63万|-57.45%|72.13万|#|2025-07-02|471.51万|-23.67%|170.30万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112907a44198bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112907a44198bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","LU","BK4526","BK4166","BK4504"],"gpt_icon":0},{"id":"2550558509","title":"陆金所控股7月8日成交额为904.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550558509","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550558509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:26","pubTimestamp":1752031598,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，陆金所控股成交额为904.28万美元，成交额较昨日减少2.50%，当日成交量为326.20万股。陆金所控股于2025年7月8日涨0.0%，报2.74美元，该股过去5个交易日跌1.79%，年初至今涨14.64%，过去60日涨6.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|904.28万|-2.50%|326.20万|#|2025-07-07|927.42万|362.25%|337.45万|#|2025-07-03|200.63万|-57.45%|72.13万|#|2025-07-02|471.51万|-23.67%|170.30万|#|2025-07-01|617.75万|7.87%|224.07万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112648a43f525d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112648a43f525d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","LU","BK4526","BK4166","BK4504"],"gpt_icon":0},{"id":"2549957155","title":"陆金所控股7月7日成交额为927.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549957155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549957155?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:23","pubTimestamp":1751945016,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，陆金所控股成交额为927.42万美元，成交额较昨日增加362.25%，当日成交量为337.45万股。陆金所控股于2025年7月7日跌1.79%，报2.74美元，该股过去5个交易日涨0.0%，年初至今涨14.64%，过去60日涨11.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|927.42万|362.25%|337.45万|#|2025-07-03|200.63万|-57.45%|72.13万|#|2025-07-02|471.51万|-23.67%|170.30万|#|2025-07-01|617.75万|7.87%|224.07万|#|2025-06-30|572.68万|0.31%|207.07万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112342a69c2feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112342a69c2feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1046422090.SGD","BK4166","BK4526","LU"],"gpt_icon":0},{"id":"2549564275","title":"【7月7日杠杆资金净买入前十：鹏鼎控股（2.45亿元）、迈瑞医疗（1.94亿元）】沪深两市数据显示，7月7日，融资净买入前十的股票分别为：鹏鼎控股（2.45亿元）、迈瑞医疗（1.94亿元）、江淮汽车（1.91亿元）、平安银行（1.82亿元）、比亚迪（1.71亿元）、中国平安（1.34亿元）、云铝股份（1.33亿元）、东材科技（1.27亿元）、东山精密（1.24亿元）、歌尔股份（1.10亿元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549564275","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549564275?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:07","pubTimestamp":1751936825,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，7月7日，融资净买入前十的股票分别为：鹏鼎控股（2.45亿元）、迈瑞医疗（1.94亿元）、江淮汽车（1.91亿元）、平安银行（1.82亿元）、比亚迪（1.71亿元）、中国平安（1.34亿元）、云铝股份（1.33亿元）、东材科技（1.27亿元）、东山精密（1.24亿元）、歌尔股份（1.10亿元）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/08090751544027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","LU0047713382.USD","82318","002384","LU0501845795.SGD","IE0003895053.USD","LU1303224171.USD","LU1981816686.USD","BK0012","BK1521","BK1515","LU0039217434.USD","00285","LU0469268626.HKD","PAImain","LU0348735423.USD","LU0516423174.USD","03145","BYDDY","HYDD.SI","LU","81211","BK0014","300760","PNGAY","601208","EVS.SI","LU0254981946.USD","601318","002938","000807","LU0633140560.USD","HPAD.SI","600418","159982","BK0233","000001","BK0196","LU0405327494.USD","BK0197","LU1807302812.USD","399300","002594","002241","02318","LU0531970944.HKD","LU0708995583.HKD","IE0005HP3H50.USD","LU2663582299.SGD"],"gpt_icon":0},{"id":"2549564407","title":"开盘|国内期货主力合约涨跌不一 低硫燃料油（LU）涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549564407","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549564407?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:01","pubTimestamp":1751936460,"startTime":"0","endTime":"0","summary":"　　2025年7月8日，早盘开盘，国内期货主力合约涨跌不一，SC原油、低硫燃料油、多晶硅涨近2%，燃油涨超1%。跌幅方面，鸡蛋跌超1%，沪锡、菜粕、沪锌跌近1%。此后，特朗普陆续公布了美国对另外12个国家的关税税率。　　特朗普威胁对金砖国家加征新关税，新兴市场货币创4月份以来最大跌幅，美元反弹至两周高点，盘中金价小幅走弱。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-07-08/doc-infetiys3600461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1046422090.SGD","LU","BK4526","BK4166","BK4504"],"gpt_icon":0},{"id":"2548353740","title":"陆金所控股7月3日成交额为200.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548353740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548353740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:27","pubTimestamp":1751599670,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，陆金所控股成交额为200.63万美元，成交额较昨日减少57.45%，当日成交量为72.13万股。陆金所控股于2025年7月3日涨1.09%，报2.79美元，该股过去5个交易日涨0.0%，年初至今涨16.74%，过去60日涨12.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|200.63万|-57.45%|72.13万|#|2025-07-02|471.51万|-23.67%|170.30万|#|2025-07-01|617.75万|7.87%|224.07万|#|2025-06-30|572.68万|0.31%|207.07万|#|2025-06-27|570.93万|35.64%|207.77万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704112759a72dea11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704112759a72dea11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU1046422090.SGD","BK4504","BK4166","LU"],"gpt_icon":0},{"id":"2548385248","title":"上证泛珠三角龙头企业指数上涨0.95%，前十大权重包含中国平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:14","pubTimestamp":1751555650,"startTime":"0","endTime":"0","summary":"数据统计显示，上证泛珠三角龙头企业指数近一个月上涨4.93%，近三个月上涨5.58%，年至今上涨9.24%。从上证泛珠三角龙头企业指数持仓的市场板块来看，上海证券交易所占比100.00%。从上证泛珠三角龙头企业指数持仓样本的行业来看，金融占比52.30%、原材料占比18.43%、主要消费占比14.24%、信息技术占比7.66%、工业占比2.69%、房地产占比2.48%、可选消费占比1.52%、医药卫生占比0.38%、公用事业占比0.21%、通信服务占比0.05%、能源占比0.01%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03231451469671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03145","82318","LU0630378429.USD","LU0370786039.SGD","159982","BK0183","LU1820825898.SGD","LU2476274308.USD","LU1188198961.HKD","BK0028","LU1934453819.USD","LU0359201885.HKD","LU0561508036.HKD","LU1979443071.USD","LU0594300179.USD","LU0878004406.USD","LU0348825331.USD","LU0918141887.USD","LU1807302812.USD","399300","LU","LU1719994722.HKD","LU1044876610.USD","LU0348788117.USD","PNGAY","LU1064130708.USD","LU1366334651.USD","LU0791591158.USD","IE00BZ08YS42.EUR","000001.SH","LU0823426308.USD","601318","LU1282649141.HKD","PAImain","LU0871576103.HKD","LU1969619763.USD","LU2213484517.USD","LU2348774022.SGD","LU0588545730.USD","HPAD.SI","LU0348784397.USD","LU0708995583.HKD","LU1051768304.USD","LU0052750758.USD","LU0456827905.SGD","LU1211504680.USD","02318","LU0630378692.HKD","BK0175","LU1770034418.SGD"],"gpt_icon":0},{"id":"2548558825","title":"陆金所控股7月2日成交额为471.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548558825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548558825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:27","pubTimestamp":1751513245,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，陆金所控股成交额为471.51万美元，成交额较昨日减少23.67%，当日成交量为170.30万股。陆金所控股于2025年7月2日涨1.1%，报2.76美元，该股过去5个交易日跌1.43%，年初至今涨15.48%，过去60日涨4.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|471.51万|-23.67%|170.30万|#|2025-07-01|617.75万|7.87%|224.07万|#|2025-06-30|572.68万|0.31%|207.07万|#|2025-06-27|570.93万|35.64%|207.77万|#|2025-06-26|420.90万|1.27%|150.47万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112726a4cc636d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112726a4cc636d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU","BK4526","BK4504","BK4166","LU1046422090.SGD"],"gpt_icon":0},{"id":"2548785554","title":"陆金所控股7月1日成交额为617.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548785554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548785554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:23","pubTimestamp":1751426639,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，陆金所控股成交额为617.75万美元，成交额较昨日增加7.87%，当日成交量为224.07万股。陆金所控股于2025年7月1日跌2.15%，报2.73美元，该股过去5个交易日跌3.19%，年初至今涨14.23%，过去60日跌5.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|617.75万|7.87%|224.07万|#|2025-06-30|572.68万|0.31%|207.07万|#|2025-06-27|570.93万|35.64%|207.77万|#|2025-06-26|420.90万|1.27%|150.47万|#|2025-06-25|415.62万|-45.75%|148.12万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112405a4ca315d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112405a4ca315d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU","LU1046422090.SGD","BK4526","BK4166","BK4504"],"gpt_icon":0},{"id":"2548888933","title":"中证A100动态指数报2520.29点，前十大权重包含中国平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888933","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888933?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:07","pubTimestamp":1751382429,"startTime":"0","endTime":"0","summary":"数据统计显示，中证A100动态指数近一个月上涨4.43%，近三个月下跌1.34%，年至今下跌0.61%。该指数以2004年12月31日为基日，以1000.0点为基点。从中证A100动态指数持仓的市场板块来看，上海证券交易所占比58.93%、深圳证券交易所占比41.07%。从中证A100动态指数持仓样本的行业来看，信息技术占比30.45%、金融占比18.96%、工业占比17.73%、原材料占比10.38%、通信服务占比8.00%、可选消费占比7.86%、医药卫生占比3.73%、房地产占比2.89%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01230751425034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1813983027.USD","03145","HPAD.SI","LU0417516902.SGD","LU1997245177.USD","LU0197773673.USD","LU0865486749.SGD","PAImain","LU0326950275.SGD","LU0648948544.HKD","601318","LU0417516738.SGD","LU1051769294.HKD","BK0187","LU0634319403.HKD","02318","HK0000306701.USD","LU1051768304.USD","82318","LU0882747503.HKD","IE00BZ08YT58.USD","LU","LU1366334651.USD","BK4526","LU0823426480.USD","LU0314109678.HKD","PNGAY","LU0211977185.USD","LU0791591158.USD","LU1105468828.SGD","HK0000306685.HKD","159631","LU1880383440.USD","HK0000320223.HKD","000903.SH","LU0862451753.SGD","LU1770034418.SGD","LU0054450605.USD","IE00BMCWC346.EUR","LU2476274720.SGD","LU2293587155.HKD","LU1655091616.SGD","LU0762542818.HKD","LU0588546209.SGD","LU0651946864.USD","LU0831093199.SGD","LU1781817850.SGD","LU0067412154.USD","LU1046422090.SGD","LU0561508036.HKD"],"gpt_icon":1},{"id":"2548007590","title":"沪深300非银行金融指数下跌0.22%，前十大权重包含中国平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007590","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007590?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:38","pubTimestamp":1751380705,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300非银行金融指数近一个月上涨7.49%，近三个月上涨4.87%，年至今下跌0.21%。据了解，沪深300非银行金融指数从沪深300指数样本中选择属于对应行业的上市公司证券作为指数样本，以反映沪深300指数样本中非银行金融主题上市公司证券的整体表现。从沪深300非银行金融指数持仓样本的行业来看，金融占比100.00%。当沪深300指数调整样本时，沪深300非银行金融指数样本将进行相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01223851424818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82318","LU0588545730.USD","399240","000001.SH","BK1521","LU0651947912.USD","LU1328277881.USD","SG9999014674.SGD","LU0048580855.USD","LU0630378692.HKD","SG9999002828.SGD","LU2399975544.HKD","LU0417516738.SGD","LU0531971595.HKD","PAImain","LU0348783662.USD","03145","LU","LU0594300179.USD","LU0348788117.USD","CHAD","LU2476274720.SGD","LU1993786604.SGD","PNGAY","LU1960683339.HKD","159919","LU0326950275.SGD","LU1282648689.USD","601318","LU2476274308.USD","LU1979443071.USD","LU0348805143.USD","LU0164872284.USD","HPAD.SI","LU0456827905.SGD","LU0791590937.USD","LU1282649810.SGD","LU0348825331.USD","LU1655091616.SGD","LU0049112450.USD","399300","BK4166","LU0359201612.USD","02318","BK4504","CHAU","LU1961090484.USD","LU0561508036.HKD","BK1184","LU0197773160.USD"],"gpt_icon":0},{"id":"2548620025","title":"陆金所控股6月30日成交额为572.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548620025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548620025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:12","pubTimestamp":1751339552,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，陆金所控股成交额为572.68万美元，成交额较昨日增加0.31%，当日成交量为207.07万股。陆金所控股于2025年6月30日涨1.82%，报2.79美元，该股过去5个交易日涨0.0%，年初至今涨16.74%，过去60日跌7.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|572.68万|0.31%|207.07万|#|2025-06-27|570.93万|35.64%|207.77万|#|2025-06-26|420.90万|1.27%|150.47万|#|2025-06-25|415.62万|-45.75%|148.12万|#|2025-06-24|766.11万|75.00%|270.76万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701111233a4c7ee03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701111233a4c7ee03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4526","LU1046422090.SGD","BK4166","LU"],"gpt_icon":0},{"id":"2547396790","title":"开盘|国内期货主力合约涨跌不一 多晶硅、工业硅涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547396790","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547396790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:03","pubTimestamp":1751245380,"startTime":"0","endTime":"0","summary":"　　2025年6月30日，早盘开盘，国内期货主力合约涨跌不一。多晶硅、工业硅涨超3%，PX涨超2%，PTA、焦煤、纯碱、焦炭、螺纹涨超1%；跌幅方面，SC原油、沪金、沪银跌超1%，燃料油、低硫燃料油、沪锡、甲醇跌近1%。俄罗斯宣布其部队已占领乌克兰东部的Novoukraiinka。　　综合而言，地缘局势扰动依旧存在，但是在规模没有超出预期之前，对黄金市场的扰动力度有限，后续主要关注美联储降息节奏。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-06-30/doc-infcviev6567458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","ZBmain","ZFmain","BK4166","LU1046422090.SGD","UBmain","ZNmain","TNmain","LU","HK0000934320.USD","ZTmain","BK4504"],"gpt_icon":0},{"id":"2547036285","title":"【6月27日杠杆资金净买入前十：浦发银行（6.70亿元）、长江电力（4.03亿元）】沪深两市数据显示，6月27日，融资净买入前十的股票分别为：浦发银行（6.70亿元）、长江电力（4.03亿元）、东方财富（2.72亿元）、邮储银行（2.40亿元）、银行ETF（2.25亿元）、中国平安（2.18亿元）、招商银行（2.15亿元）、景旺电子（2.15亿元）、光大银行（2.07亿元）、江苏银行（2.04亿元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547036285","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547036285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:56","pubTimestamp":1751244975,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，6月27日，融资净买入前十的股票分别为：浦发银行（6.70亿元）、长江电力（4.03亿元）、东方财富（2.72亿元）、邮储银行（2.40亿元）、银行ETF（2.25亿元）、中国平安（2.18亿元）、招商银行（2.15亿元）、景旺电子（2.15亿元）、光大银行（2.07亿元）、江苏银行（2.04亿元）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/30085651380157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601318","300059","82318","LU0072913022.USD","LU1993786604.SGD","IE00B543WZ88.USD","03143","LU0823426480.USD","159982","600000","LU0244354667.USD","LU0128522744.USD","SG9999001846.SGD","01658","HPAD.SI","IE0034224299.USD","LU","LU0205439572.USD","LU0067412154.USD","LU1051768304.USD","601818","03968","LU0469268626.HKD","600919","IE00BVYPNQ40.USD","LU0877626530.USD","03145","IE00B031J352.USD","512800","PAImain","LU0821914370.USD","BK1507","LU1044874839.SGD","LU1808992512.USD","159887","603228","PNGAY","LU2153592121.USD","399300","600900","LU1585245621.USD","IE00BF5LJ272.USD","LU1051769294.HKD","LU0165289439.USD","LU2289578879.USD","LU1781817850.SGD","600036","BK1521","601658"],"gpt_icon":0},{"id":"2546760082","title":"风险减法科技加法：中国平安构筑天空地一体化“防护网”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760082","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:26","pubTimestamp":1750998360,"startTime":"0","endTime":"0","summary":"在东莞厚街，两架搭载激光雷达的专业无人机腾空而起，对一栋施工建筑360度测绘扫描。十分钟后，一份涵盖可见光、红外线等光谱的3D建模建筑测绘报告出炉，精度达5厘米——你以为这是在拍电影？其实是大湾区风险减量协同创新中心的一次常规作业。“数字化工地”新潮概念的背后，折射的是风险减量大战略之下保险行业的蝶变进化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442309013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1044875133.USD","BK1610","LU2348774022.SGD","LU0831093199.SGD","PNGAY","LU0315178854.USD","LU1960683339.HKD","LU0043850808.USD","601318","LU0072462343.USD","03145","LU0797268264.HKD","LU0417516902.SGD","LU1048596156.SGD","LU0865486749.SGD","LU1719994722.HKD","SG9999004220.SGD","PAImain","LU0084288322.USD","LU2476274720.SGD","LU0165289439.USD","HPAD.SI","LU0488056044.USD","02318","LU0359201612.USD","LU0605514214.HKD","LU1282649810.SGD","LU0651946864.USD","82318","LU0634319403.HKD","LU0164865239.USD","LU1046422090.SGD","LU1188198961.HKD","BK4526","LU1794554557.SGD","LU0315179316.USD","LU0163747925.USD","LU1048588211.SGD","LU0417516738.SGD","LU0196878994.USD","LU0651947912.USD","LU0244354667.USD","LU","LU2293587155.HKD","HK0000320264.USD","BK4166","LU0052750758.USD","LU1303224171.USD","LU0072913022.USD","LU0254981946.USD"],"gpt_icon":1},{"id":"2546415762","title":"陆金所控股6月26日成交额为420.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546415762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546415762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:21","pubTimestamp":1750994513,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，陆金所控股成交额为420.90万美元，成交额较昨日增加1.27%，当日成交量为150.47万股。陆金所控股于2025年6月26日跌0.36%，报2.79美元，该股过去5个交易日跌2.45%，年初至今涨16.74%，过去60日跌6.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|420.90万|1.27%|150.47万|#|2025-06-25|415.62万|-45.75%|148.12万|#|2025-06-24|766.11万|75.00%|270.76万|#|2025-06-23|437.77万|-82.90%|156.17万|#|2025-06-20|2560.51万|475.06%|913.33万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112155a4c0321e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112155a4c0321e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4526","BK4504","LU1046422090.SGD","LU"],"gpt_icon":0},{"id":"2546618322","title":"陆金所控股6月24日成交额为766.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546618322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546618322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:24","pubTimestamp":1750821844,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，陆金所控股成交额为766.11万美元，成交额较昨日增加75.00%，当日成交量为270.76万股。陆金所控股于2025年6月24日涨1.08%，报2.82美元，该股过去5个交易日跌1.74%，年初至今涨17.99%，过去60日跌7.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|766.11万|75.00%|270.76万|#|2025-06-23|437.77万|-82.90%|156.17万|#|2025-06-20|2560.51万|475.06%|913.33万|#|2025-06-18|445.26万|33.46%|155.77万|#|2025-06-17|333.62万|-34.87%|115.66万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112408a71c4035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112408a71c4035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU","BK4526","BK4504","LU1046422090.SGD"],"gpt_icon":0},{"id":"1123707194","title":"新东方-S延续强势再飙逾7%！此前小摩上调其评级至增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1123707194","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123707194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:40","pubTimestamp":1750815633,"startTime":"0","endTime":"0","summary":"6月25日，$新东方-S(09901)$延续强势再飙逾7%，该股近四个交易日累涨逾20%！此前小摩上调其评级至增持。","market":"hk","thumbnail":"https://static.tigerbbs.com/82362caba1384c0d03f1f3d1a209deae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/82362caba1384c0d03f1f3d1a209deae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDRTCR15.USD","IE0034224299.USD","IE00BJLML261.HKD","LU0572944931.SGD","BK1556","EDU","LU0455707207.USD","LU","BK4588","BK4207","SG9999001051.SGD","SG9999006597.SGD","LU0605514214.HKD","09901","IE00BFXG1179.USD","BK4550","BK4535","LU0164865239.USD","LU0320765646.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2545282364","title":"中国平安收盘上涨3.07%，滚动市盈率8.85倍，总市值10341.59亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282364","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282364?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:11","pubTimestamp":1750767080,"startTime":"0","endTime":"0","summary":"6月24日，中国平安今日收盘56.79元，上涨3.07%，滚动市盈率PE达到8.85倍，创147天以来新低，总市值10341.59亿元。从行业市盈率排名来看，公司所处的保险行业市盈率平均9.11倍，行业中值8.51倍，中国平安排名第5位。截至2025年一季报，共有603家机构持仓中国平安，其中基金596家、其他5家、券商2家，合计持股数498646.57万股，持股市值2574.51亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24201151279128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82318","LU0762541174.USD","LU0043850808.USD","LU0196878994.USD","HK0000306701.USD","LU0197773673.USD","PAImain","LU0488056044.USD","LU0348735423.USD","LU1719994722.HKD","03145","IE0008368742.USD","LU","LU1064130708.USD","LU0348788117.USD","LU1813983027.USD","PNGAY","LU1820825898.SGD","LU0540923850.HKD","LU0611395673.USD","LU0630378429.USD","601318","LU2293587155.HKD","LU2495084118.USD","LU1051768304.USD","LU1769817096.USD","LU0164872284.USD","HPAD.SI","LU0456827905.SGD","LU0918141887.USD","LU0918141705.HKD","LU1044876610.USD","LU0650527681.SGD","LU0072913022.USD","SG9999002562.SGD","LU0463099449.HKD","IE00BYV24P56.USD","BK1550","LU1642822792.SGD","LU0054450605.USD","LU2148510915.USD","02318","LU0708995583.HKD","LU0051755006.USD","LU2153592121.USD","LU0762542818.HKD","LU1770034418.SGD","IE0005HP3H50.USD","LU1282648689.USD","LU0197773160.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-21","symbol":"LU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"LU","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-06-04","symbol":"LU","amount":2.42,"announcedDate":"2024-03-25","type":"dividend","lastAmount":0.039,"market":"US","newRecordDate":"2024-06-04","name":"陆金所","lastCurrency":"USD","lastExecuteDate":"2023-10-11","recordDate":"2024-08-06","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717473600000,"payDate":"2024-08-06"},{"market":"US","date":"2024-04-22","symbol":"LU","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-21","symbol":"LU","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LU\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-22","value":0.34,"currency":"USD"},{"executeDate":"2022-10-12","recordDate":"2022-10-13","paymentDate":"2022-10-28","value":0.17,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-07","paymentDate":"2023-04-21","value":0.05,"currency":"USD"},{"executeDate":"2023-10-11","recordDate":"2023-10-12","paymentDate":"2023-10-30","value":0.039,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-08-06","value":2.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.2,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LU","date":"2025-07-23","current":-5.413429,"percent":0.13006,"low":-30.080013,"twenty":-4.737691,"median":5.273423,"eighty":12.931548,"high":67.744305,"avg":4.45511,"sd":10.477304,"marketCap":2556732231},"quantilePoints":[{"date":"2020-10-30","current":15.960576,"twenty":16.307976,"median":16.829077,"eighty":16.850282,"marketCap":31330175997},{"date":"2020-11-06","current":20.069823,"twenty":15.799941,"median":16.846747,"eighty":17.08486,"marketCap":39863686969},{"date":"2020-11-13","current":23.572797,"twenty":16.307976,"median":17.141822,"eighty":21.253063,"marketCap":46861165966},{"date":"2020-11-20","current":17.804563,"twenty":16.843213,"median":18.276923,"eighty":21.253063,"marketCap":35621312943},{"date":"2020-11-27","current":18.550581,"twenty":16.891418,"median":18.192806,"eighty":20.753045,"marketCap":37035437618},{"date":"2020-12-04","current":19.582892,"twenty":17.008934,"median":18.550581,"eighty":20.753045,"marketCap":35670075862},{"date":"2020-12-11","current":18.879157,"twenty":17.065964,"median":18.928481,"eighty":20.354331,"marketCap":34304714107},{"date":"2020-12-18","current":20.55338,"twenty":17.153751,"median":18.980798,"eighty":20.354331,"marketCap":37401159517},{"date":"2020-12-24","current":18.966871,"twenty":17.201469,"median":18.980798,"eighty":20.311353,"marketCap":34548528706},{"date":"2020-12-31","current":19.001497,"twenty":17.679787,"median":19.001497,"eighty":20.152304,"marketCap":34621673086},{"date":"2021-01-08","current":18.997415,"twenty":17.803524,"median":18.979302,"eighty":20.078367,"marketCap":34914250605},{"date":"2021-01-15","current":18.606828,"twenty":18.050532,"median":18.985675,"eighty":19.951402,"marketCap":34158425347},{"date":"2021-01-22","current":20.525011,"twenty":18.208962,"median":18.997415,"eighty":20.086911,"marketCap":37669355576},{"date":"2021-01-29","current":21.00575,"twenty":18.288477,"median":19.056587,"eighty":20.42905,"marketCap":38864047112},{"date":"2021-02-05","current":22.14337,"twenty":18.311536,"median":19.127788,"eighty":20.912322,"marketCap":42301832961},{"date":"2021-02-12","current":21.839472,"twenty":18.369617,"median":19.392247,"eighty":21.214563,"marketCap":41785250006},{"date":"2021-02-19","current":20.922502,"twenty":18.41595,"median":19.571617,"eighty":21.417726,"marketCap":40037016211},{"date":"2021-02-26","current":19.378125,"twenty":18.438403,"median":19.598871,"eighty":21.238546,"marketCap":36983762822},{"date":"2021-03-05","current":19.69116,"twenty":18.476803,"median":19.687791,"eighty":21.155447,"marketCap":37451600035},{"date":"2021-03-12","current":19.782158,"twenty":18.537797,"median":19.69116,"eighty":21.114275,"marketCap":37550092080},{"date":"2021-03-19","current":19.421331,"twenty":18.559505,"median":19.669905,"eighty":21.059292,"marketCap":36860647766},{"date":"2021-03-26","current":17.914316,"twenty":18.438403,"median":19.582892,"eighty":21.021388,"marketCap":33832017388},{"date":"2021-04-01","current":19.065593,"twenty":18.437264,"median":19.434707,"eighty":20.9891,"marketCap":35875727318},{"date":"2021-04-09","current":19.093719,"twenty":18.447113,"median":19.378859,"eighty":20.908009,"marketCap":35998842374},{"date":"2021-04-16","current":17.935061,"twenty":18.302781,"median":19.329861,"eighty":20.79356,"marketCap":33979755456},{"date":"2021-04-23","current":18.398808,"twenty":18.176435,"median":19.21077,"eighty":20.564798,"marketCap":34989298915},{"date":"2021-04-30","current":14.416985,"twenty":17.964801,"median":19.127788,"eighty":20.547706,"marketCap":29301383328},{"date":"2021-05-07","current":13.420942,"twenty":17.860414,"median":19.087127,"eighty":20.52118,"marketCap":27454657488},{"date":"2021-05-14","current":13.971273,"twenty":17.800406,"median":19.065593,"eighty":20.49461,"marketCap":28562692992},{"date":"2021-05-21","current":14.735232,"twenty":17.153751,"median":19.025658,"eighty":20.432721,"marketCap":30138565708},{"date":"2021-05-28","current":14.524964,"twenty":17.008934,"median":18.997415,"eighty":20.358432,"marketCap":30015450652},{"date":"2021-06-04","current":14.992451,"twenty":16.218422,"median":18.980798,"eighty":20.331856,"marketCap":30852633033},{"date":"2021-06-11","current":14.617787,"twenty":15.668909,"median":18.964996,"eighty":20.311353,"marketCap":30064696675},{"date":"2021-06-18","current":15.116587,"twenty":15.157103,"median":18.879157,"eighty":20.112542,"marketCap":30828010022},{"date":"2021-06-25","current":14.796778,"twenty":15.053641,"median":18.684466,"eighty":20.109314,"marketCap":30163188720},{"date":"2021-07-02","current":13.174527,"twenty":14.868857,"median":18.572891,"eighty":20.069823,"marketCap":26789836185},{"date":"2021-07-09","current":11.577083,"twenty":14.822572,"median":18.529274,"eighty":20.01316,"marketCap":23514975696},{"date":"2021-07-16","current":10.995195,"twenty":14.757317,"median":18.438973,"eighty":19.979924,"marketCap":22333071158},{"date":"2021-07-23","current":9.325587,"twenty":14.610157,"median":18.398808,"eighty":19.932469,"marketCap":18935095612},{"date":"2021-07-30","current":9.067529,"twenty":14.506524,"median":18.285995,"eighty":19.881599,"marketCap":18467258400},{"date":"2021-08-06","current":8.636218,"twenty":14.404738,"median":18.170004,"eighty":19.824604,"marketCap":17531583974},{"date":"2021-08-13","current":8.340165,"twenty":13.96347,"median":18.091666,"eighty":19.811691,"marketCap":19107456691},{"date":"2021-08-20","current":9.126468,"twenty":13.627963,"median":17.93119,"eighty":19.808694,"marketCap":20831067475},{"date":"2021-08-27","current":9.40693,"twenty":13.094351,"median":17.876339,"eighty":19.78733,"marketCap":21569757811},{"date":"2021-09-03","current":9.425797,"twenty":12.716549,"median":17.807009,"eighty":19.777018,"marketCap":21668249856},{"date":"2021-09-10","current":8.607634,"twenty":11.337114,"median":17.799367,"eighty":19.768105,"marketCap":19821524016},{"date":"2021-09-17","current":8.282572,"twenty":10.924446,"median":17.320023,"eighty":19.753576,"marketCap":19008964646},{"date":"2021-09-24","current":7.681761,"twenty":10.404037,"median":17.083898,"eighty":19.713608,"marketCap":17630076019},{"date":"2021-10-01","current":7.594296,"twenty":9.648586,"median":17.023209,"eighty":19.687117,"marketCap":17482337952},{"date":"2021-10-08","current":8.051109,"twenty":9.41825,"median":16.829077,"eighty":19.679858,"marketCap":18541127433},{"date":"2021-10-15","current":7.078923,"twenty":9.29763,"median":15.828945,"eighty":19.668522,"marketCap":16325056425},{"date":"2021-10-22","current":7.691233,"twenty":9.145867,"median":15.668909,"eighty":19.62452,"marketCap":17876306131},{"date":"2021-10-29","current":6.706584,"twenty":9.061203,"median":15.175655,"eighty":19.589284,"marketCap":15537120067},{"date":"2021-11-05","current":6.540405,"twenty":8.887459,"median":15.144324,"eighty":19.569361,"marketCap":15167774899},{"date":"2021-11-12","current":6.850215,"twenty":8.663695,"median":15.079604,"eighty":19.484961,"marketCap":18024044198},{"date":"2021-11-19","current":6.550005,"twenty":8.573142,"median":14.992451,"eighty":19.426681,"marketCap":17211484828},{"date":"2021-11-26","current":5.67299,"twenty":8.456374,"median":14.868857,"eighty":19.404636,"marketCap":14896921776},{"date":"2021-12-03","current":5.677853,"twenty":8.244092,"median":14.833916,"eighty":19.379006,"marketCap":14946167798},{"date":"2021-12-10","current":5.914279,"twenty":7.924729,"median":14.796778,"eighty":19.36679,"marketCap":15586366089},{"date":"2021-12-17","current":5.490348,"twenty":7.853788,"median":14.751698,"eighty":19.341817,"marketCap":14453707574},{"date":"2021-12-23","current":5.438886,"twenty":7.82758,"median":14.717951,"eighty":19.316439,"marketCap":14330592518},{"date":"2021-12-31","current":5.246708,"twenty":7.710834,"median":14.579639,"eighty":19.261901,"marketCap":13862755305},{"date":"2022-01-07","current":5.023944,"twenty":7.600596,"median":14.528478,"eighty":19.239405,"marketCap":13222557014},{"date":"2022-01-14","current":4.650501,"twenty":7.456393,"median":14.416985,"eighty":19.158449,"marketCap":12286882588},{"date":"2022-01-21","current":4.417142,"twenty":7.276243,"median":14.414313,"eighty":19.140063,"marketCap":11695930320},{"date":"2022-01-28","current":4.12453,"twenty":7.078923,"median":14.207612,"eighty":19.127788,"marketCap":10883370950},{"date":"2022-02-04","current":4.385814,"twenty":6.798293,"median":13.932256,"eighty":19.094061,"marketCap":11572815264},{"date":"2022-02-11","current":5.398449,"twenty":6.706584,"median":13.657246,"eighty":19.093719,"marketCap":14256723484},{"date":"2022-02-18","current":6.171317,"twenty":6.540405,"median":13.420942,"eighty":19.080534,"marketCap":16374302448},{"date":"2022-02-25","current":6.116589,"twenty":6.425432,"median":13.097396,"eighty":19.070971,"marketCap":16251187392},{"date":"2022-03-04","current":4.653495,"twenty":6.173658,"median":12.944097,"eighty":19.06619,"marketCap":12360751622},{"date":"2022-03-11","current":4.347231,"twenty":6.07441,"median":12.377447,"eighty":19.045219,"marketCap":11523569241},{"date":"2022-03-18","current":6.207717,"twenty":5.987671,"median":11.320971,"eighty":19.034136,"marketCap":16398925459},{"date":"2022-03-25","current":5.614799,"twenty":5.981702,"median":10.995195,"eighty":19.021469,"marketCap":14823052742},{"date":"2022-04-01","current":5.304844,"twenty":5.923488,"median":10.803237,"eighty":19.004933,"marketCap":14010493372},{"date":"2022-04-08","current":5.221835,"twenty":5.889504,"median":10.600668,"eighty":18.998231,"marketCap":13788886272},{"date":"2022-04-14","current":5.101929,"twenty":5.801171,"median":9.691602,"eighty":18.990371,"marketCap":13444164115},{"date":"2022-04-22","current":5.230034,"twenty":5.675908,"median":9.644923,"eighty":18.982749,"marketCap":13518033148},{"date":"2022-04-29","current":5.374211,"twenty":5.609728,"median":9.468725,"eighty":18.979003,"marketCap":13665771216},{"date":"2022-05-06","current":4.66621,"twenty":5.530687,"median":9.398212,"eighty":18.971245,"marketCap":11762565594},{"date":"2022-05-13","current":5.139643,"twenty":5.433384,"median":9.299838,"eighty":18.96462,"marketCap":12723709086},{"date":"2022-05-20","current":5.459559,"twenty":5.433384,"median":9.268709,"eighty":18.947727,"marketCap":13707736947},{"date":"2022-05-27","current":5.616325,"twenty":5.419316,"median":9.126468,"eighty":18.90248,"marketCap":14325614906},{"date":"2022-06-03","current":5.360642,"twenty":5.401234,"median":9.091997,"eighty":18.853877,"marketCap":13753505684},{"date":"2022-06-10","current":5.390695,"twenty":5.401234,"median":8.995434,"eighty":18.789522,"marketCap":13730621316},{"date":"2022-06-17","current":5.765751,"twenty":5.406556,"median":8.915563,"eighty":18.697547,"marketCap":14668880439},{"date":"2022-06-24","current":5.67961,"twenty":5.413502,"median":8.825509,"eighty":18.616615,"marketCap":14508689857},{"date":"2022-07-01","current":5.57288,"twenty":5.413502,"median":8.659115,"eighty":18.600041,"marketCap":14211193062},{"date":"2022-07-08","current":5.091475,"twenty":5.398449,"median":8.609707,"eighty":18.572891,"marketCap":12998321512},{"date":"2022-07-15","current":4.44321,"twenty":5.388616,"median":8.566341,"eighty":18.550581,"marketCap":11236225110},{"date":"2022-07-22","current":4.285814,"twenty":5.374211,"median":8.470468,"eighty":18.529274,"marketCap":10847190839},{"date":"2022-07-29","current":4.136793,"twenty":5.346944,"median":8.340165,"eighty":18.468278,"marketCap":10481040937},{"date":"2022-08-05","current":4.330142,"twenty":5.275502,"median":8.134774,"eighty":18.441822,"marketCap":9748741134},{"date":"2022-08-12","current":4.054439,"twenty":5.246708,"median":7.941746,"eighty":18.436124,"marketCap":9153747544},{"date":"2022-08-19","current":4.058481,"twenty":5.221835,"median":7.888397,"eighty":18.4025,"marketCap":9062210068},{"date":"2022-08-26","current":4.514282,"twenty":5.174354,"median":7.853545,"eighty":18.398808,"marketCap":10000469191},{"date":"2022-09-02","current":4.304426,"twenty":5.139643,"median":7.83354,"eighty":18.320292,"marketCap":9497013076},{"date":"2022-09-09","current":4.122772,"twenty":5.120906,"median":7.75008,"eighty":18.302781,"marketCap":9062210068},{"date":"2022-09-16","current":3.699133,"twenty":5.07132,"median":7.710002,"eighty":18.278551,"marketCap":8055297838},{"date":"2022-09-23","current":3.364464,"twenty":5.022607,"median":7.653778,"eighty":18.216446,"marketCap":7185691822},{"date":"2022-09-30","current":2.716418,"twenty":4.948541,"median":7.589236,"eighty":18.176435,"marketCap":5812629690},{"date":"2022-10-07","current":2.395712,"twenty":4.90532,"median":7.459149,"eighty":18.12362,"marketCap":5126098624},{"date":"2022-10-14","current":2.129543,"twenty":4.780936,"median":7.359551,"eighty":18.102062,"marketCap":4508220665},{"date":"2022-10-21","current":1.817644,"twenty":4.714058,"median":7.212416,"eighty":18.086923,"marketCap":3821689599},{"date":"2022-10-28","current":1.602658,"twenty":4.65678,"median":7.078923,"eighty":17.964801,"marketCap":3364002222},{"date":"2022-11-04","current":1.781667,"twenty":4.58248,"median":6.847627,"eighty":17.931964,"marketCap":3775920861},{"date":"2022-11-11","current":1.955121,"twenty":4.564239,"median":6.781196,"eighty":17.917691,"marketCap":4187839501},{"date":"2022-11-18","current":2.012098,"twenty":4.512576,"median":6.740873,"eighty":17.905168,"marketCap":4302261345},{"date":"2022-11-25","current":1.849585,"twenty":4.481314,"median":6.671686,"eighty":17.871031,"marketCap":3203811640},{"date":"2022-12-02","current":2.534854,"twenty":4.444606,"median":6.540405,"eighty":17.837886,"marketCap":4485336296},{"date":"2022-12-09","current":2.947837,"twenty":4.396924,"median":6.482577,"eighty":17.816183,"marketCap":5263404837},{"date":"2022-12-16","current":2.5689,"twenty":4.353967,"median":6.302785,"eighty":17.805541,"marketCap":4576873772},{"date":"2022-12-23","current":2.587563,"twenty":4.339184,"median":6.251912,"eighty":17.801445,"marketCap":4599758140},{"date":"2022-12-30","current":2.46528,"twenty":4.327771,"median":6.19098,"eighty":17.732664,"marketCap":4439567558},{"date":"2023-01-06","current":2.720887,"twenty":4.306301,"median":6.143953,"eighty":17.593803,"marketCap":4943023673},{"date":"2023-01-13","current":3.387332,"twenty":4.263028,"median":6.109521,"eighty":17.391155,"marketCap":6270317067},{"date":"2023-01-20","current":3.349002,"twenty":4.236849,"median":6.086791,"eighty":17.201469,"marketCap":6133010854},{"date":"2023-01-27","current":4.049337,"twenty":4.190063,"median":6.005313,"eighty":17.141822,"marketCap":7414535510},{"date":"2023-02-03","current":3.718698,"twenty":4.13145,"median":5.963768,"eighty":17.083898,"marketCap":6830272804},{"date":"2023-02-10","current":3.203095,"twenty":4.108493,"median":5.932177,"eighty":17.059854,"marketCap":5844696527},{"date":"2023-02-17","current":3.117508,"twenty":4.058481,"median":5.914279,"eighty":17.047,"marketCap":5638413120},{"date":"2023-02-24","current":2.888124,"twenty":4.046517,"median":5.8909,"eighty":17.008934,"marketCap":5157085171},{"date":"2023-03-03","current":2.994938,"twenty":3.986453,"median":5.852959,"eighty":16.891418,"marketCap":5386288956},{"date":"2023-03-10","current":2.427294,"twenty":3.847447,"median":5.765751,"eighty":16.836145,"marketCap":4354871922},{"date":"2023-03-17","current":3.465299,"twenty":3.752516,"median":5.724148,"eighty":16.340553,"marketCap":4377792301},{"date":"2023-03-24","current":3.528315,"twenty":3.661142,"median":5.683465,"eighty":16.012145,"marketCap":4469473815},{"date":"2023-03-31","current":3.692071,"twenty":3.583807,"median":5.675422,"eighty":15.749967,"marketCap":4675757222},{"date":"2023-04-06","current":3.315188,"twenty":3.58357,"median":5.659433,"eighty":15.694637,"marketCap":4194429272},{"date":"2023-04-14","current":3.63796,"twenty":3.578255,"median":5.642082,"eighty":15.678486,"marketCap":4607356744},{"date":"2023-04-21","current":3.494941,"twenty":3.57075,"median":5.618159,"eighty":15.408244,"marketCap":4423979361},{"date":"2023-04-28","current":3.192786,"twenty":3.52261,"median":5.602121,"eighty":15.200933,"marketCap":4011380250},{"date":"2023-05-05","current":2.931848,"twenty":3.477997,"median":5.585249,"eighty":15.175071,"marketCap":3690469830},{"date":"2023-05-11","current":2.892702,"twenty":3.464518,"median":5.57288,"eighty":15.169609,"marketCap":3621703311},{"date":"2023-05-19","current":3.04239,"twenty":3.432569,"median":5.547762,"eighty":15.154547,"marketCap":3759236349},{"date":"2023-05-26","current":5.230989,"twenty":3.432569,"median":5.548019,"eighty":15.138777,"marketCap":3025726817},{"date":"2023-06-02","current":5.525051,"twenty":3.436476,"median":5.544279,"eighty":15.116587,"marketCap":3186182027},{"date":"2023-06-09","current":6.332943,"twenty":3.442599,"median":5.547762,"eighty":15.105567,"marketCap":3644630175},{"date":"2023-06-16","current":6.711835,"twenty":3.446608,"median":5.57288,"eighty":15.053641,"marketCap":3850929996},{"date":"2023-06-23","current":5.750535,"twenty":3.460901,"median":5.587645,"eighty":15.024727,"marketCap":3277874937},{"date":"2023-06-30","current":5.930297,"twenty":3.464607,"median":5.595382,"eighty":15.00247,"marketCap":3346641544},{"date":"2023-07-07","current":5.646203,"twenty":3.464937,"median":5.602121,"eighty":14.989349,"marketCap":3186536399},{"date":"2023-07-14","current":6.689638,"twenty":3.473765,"median":5.618159,"eighty":14.93836,"marketCap":3828428624},{"date":"2023-07-21","current":6.231089,"twenty":3.489854,"median":5.627796,"eighty":14.861181,"marketCap":3553331956},{"date":"2023-07-28","current":7.072637,"twenty":3.499529,"median":5.647836,"eighty":14.845426,"marketCap":4034751124},{"date":"2023-08-04","current":6.944739,"twenty":3.509468,"median":5.651459,"eighty":14.834946,"marketCap":3965987590},{"date":"2023-08-11","current":6.509377,"twenty":3.519758,"median":5.675422,"eighty":14.816377,"marketCap":3690890185},{"date":"2023-08-18","current":5.472991,"twenty":3.532678,"median":5.67299,"eighty":14.797386,"marketCap":3071921023},{"date":"2023-08-25","current":8.928151,"twenty":3.550485,"median":5.678731,"eighty":14.785929,"marketCap":2636350132},{"date":"2023-09-01","current":9.369697,"twenty":3.568365,"median":5.70765,"eighty":14.766218,"marketCap":2773898834},{"date":"2023-09-08","current":9.069568,"twenty":3.570147,"median":5.725662,"eighty":14.757317,"marketCap":2659288518},{"date":"2023-09-15","current":9.316379,"twenty":3.573653,"median":5.751197,"eighty":14.740913,"marketCap":2750988122},{"date":"2023-09-22","current":8.497848,"twenty":3.583018,"median":5.797063,"eighty":14.72832,"marketCap":2498814211},{"date":"2023-09-29","current":8.256832,"twenty":3.583737,"median":5.839189,"eighty":14.684094,"marketCap":2430039508},{"date":"2023-10-06","current":8.256606,"twenty":3.594828,"median":5.883918,"eighty":14.610157,"marketCap":2430039508},{"date":"2023-10-13","current":8.334197,"twenty":3.645958,"median":5.90304,"eighty":14.574914,"marketCap":2453009094},{"date":"2023-10-20","current":7.336075,"twenty":3.678421,"median":5.922966,"eighty":14.551209,"marketCap":2154979952},{"date":"2023-10-27","current":7.349968,"twenty":3.679362,"median":5.923618,"eighty":14.5416,"marketCap":2158648003},{"date":"2023-11-03","current":7.883451,"twenty":3.680371,"median":5.94876,"eighty":14.527775,"marketCap":2315457182},{"date":"2023-11-10","current":8.003632,"twenty":3.681977,"median":5.96702,"eighty":14.469643,"marketCap":2361342405},{"date":"2023-11-17","current":16.677781,"twenty":3.688449,"median":5.987725,"eighty":14.565463,"marketCap":2109160206},{"date":"2023-11-24","current":16.189931,"twenty":3.694285,"median":6.009101,"eighty":14.721408,"marketCap":2075000981},{"date":"2023-12-01","current":15.164471,"twenty":3.698217,"median":6.086791,"eighty":14.785929,"marketCap":1946158803},{"date":"2023-12-08","current":15.453078,"twenty":3.706959,"median":6.096994,"eighty":14.818762,"marketCap":1980588334},{"date":"2023-12-15","current":67.744305,"twenty":3.71927,"median":6.111234,"eighty":14.923249,"marketCap":8736689460},{"date":"2023-12-22","current":12.870403,"twenty":3.727608,"median":6.121971,"eighty":14.923249,"marketCap":1650681328},{"date":"2023-12-29","current":13.384669,"twenty":3.738826,"median":6.129162,"eighty":14.868857,"marketCap":1725191249},{"date":"2024-01-05","current":12.700888,"twenty":3.745346,"median":6.162147,"eighty":14.857342,"marketCap":1627755198},{"date":"2024-01-12","current":11.443207,"twenty":3.75344,"median":6.174243,"eighty":14.843305,"marketCap":1467288537},{"date":"2024-01-19","current":9.95312,"twenty":3.763419,"median":6.207717,"eighty":14.834946,"marketCap":1266682682},{"date":"2024-01-26","current":11.262357,"twenty":3.779925,"median":6.234973,"eighty":14.818762,"marketCap":1444362154},{"date":"2024-02-02","current":10.740149,"twenty":3.790851,"median":6.271466,"eighty":14.801369,"marketCap":1369851408},{"date":"2024-02-09","current":10.346382,"twenty":3.806871,"median":6.283586,"eighty":14.797386,"marketCap":1323998641},{"date":"2024-02-16","current":10.944525,"twenty":3.826589,"median":6.323027,"eighty":14.785929,"marketCap":1398509387},{"date":"2024-02-23","current":11.929922,"twenty":3.831813,"median":6.340882,"eighty":14.767937,"marketCap":1518872900},{"date":"2024-03-01","current":14.038968,"twenty":3.840821,"median":6.407165,"eighty":14.757317,"marketCap":1788257905},{"date":"2024-03-08","current":11.613665,"twenty":3.856187,"median":6.468944,"eighty":14.740913,"marketCap":1478751729},{"date":"2024-03-15","current":12.741143,"twenty":3.888955,"median":6.509106,"eighty":14.72832,"marketCap":1622041625},{"date":"2024-03-22","current":22.122566,"twenty":3.95472,"median":6.538974,"eighty":14.740913,"marketCap":2814213562},{"date":"2024-03-28","current":19.403722,"twenty":3.977599,"median":6.540405,"eighty":14.796778,"marketCap":2458854619},{"date":"2024-04-05","current":19.603883,"twenty":3.988666,"median":6.590966,"eighty":14.839065,"marketCap":2481781003},{"date":"2024-04-12","current":19.480944,"twenty":4.020331,"median":6.669878,"eighty":14.984695,"marketCap":2465126695},{"date":"2024-04-19","current":19.347968,"twenty":4.026443,"median":6.698111,"eighty":15.039273,"marketCap":2447928137},{"date":"2024-04-26","current":-29.016228,"twenty":4.020331,"median":6.706584,"eighty":15.105567,"marketCap":2625646573},{"date":"2024-05-03","current":-29.37201,"twenty":3.873944,"median":6.671686,"eighty":15.053641,"marketCap":2660043689},{"date":"2024-05-10","current":-29.114601,"twenty":3.824152,"median":6.631927,"eighty":15.039273,"marketCap":2643414623},{"date":"2024-05-17","current":-28.731292,"twenty":3.755939,"median":6.541846,"eighty":15.030493,"marketCap":2609010094},{"date":"2024-05-24","current":-27.047617,"twenty":3.718698,"median":6.538974,"eighty":15.017498,"marketCap":2448455627},{"date":"2024-05-31","current":-28.820836,"twenty":3.69026,"median":6.509377,"eighty":14.99746,"marketCap":2609010094},{"date":"2024-06-07","current":-15.338757,"twenty":3.669952,"median":6.480517,"eighty":14.986246,"marketCap":1387967988},{"date":"2024-06-14","current":-13.830331,"twenty":3.583339,"median":6.42431,"eighty":14.969585,"marketCap":1250318270},{"date":"2024-06-21","current":-14.101775,"twenty":3.568365,"median":6.389797,"eighty":14.923249,"marketCap":1273259890},{"date":"2024-06-28","current":-14.689434,"twenty":3.537041,"median":6.364293,"eighty":14.886988,"marketCap":1324878534},{"date":"2024-07-05","current":-18.763626,"twenty":3.501823,"median":6.327985,"eighty":14.857342,"marketCap":1691944448},{"date":"2024-07-12","current":-18.732354,"twenty":3.464607,"median":6.285173,"eighty":14.843305,"marketCap":1691987067},{"date":"2024-07-15","current":-18.723579,"twenty":3.460901,"median":6.283586,"eighty":14.841185,"marketCap":1691987067},{"date":"2024-08-02","current":-25.659135,"twenty":3.446608,"median":6.281998,"eighty":14.839065,"marketCap":2322604263},{"date":"2024-08-09","current":-26.271814,"twenty":3.426726,"median":6.262372,"eighty":14.828767,"marketCap":2400602168},{"date":"2024-08-16","current":-27.030191,"twenty":3.387332,"median":6.231089,"eighty":14.803754,"marketCap":2469933638},{"date":"2024-08-23","current":-6.004683,"twenty":3.357534,"median":6.195681,"eighty":14.797791,"marketCap":2027945513},{"date":"2024-08-30","current":-5.685003,"twenty":3.336187,"median":6.174008,"eighty":14.796778,"marketCap":1932614741},{"date":"2024-09-06","current":-5.680438,"twenty":3.31825,"median":6.152978,"eighty":14.77508,"marketCap":1932614741},{"date":"2024-09-13","current":-5.547287,"twenty":3.253274,"median":6.121971,"eighty":14.762781,"marketCap":1880630287},{"date":"2024-09-20","current":-5.812924,"twenty":3.221481,"median":6.111234,"eighty":14.746079,"marketCap":1984628275},{"date":"2024-09-27","current":-7.151311,"twenty":3.151935,"median":6.096994,"eighty":14.736652,"marketCap":2461285721},{"date":"2024-10-04","current":-9.975874,"twenty":3.118157,"median":6.086791,"eighty":14.707583,"marketCap":3423267112},{"date":"2024-10-11","current":-8.646768,"twenty":3.076031,"median":6.009101,"eighty":14.634364,"marketCap":2946646172},{"date":"2024-10-18","current":-7.699473,"twenty":2.995372,"median":5.987409,"eighty":14.587269,"marketCap":2608648523},{"date":"2024-10-25","current":-5.14536,"twenty":2.98146,"median":5.965394,"eighty":14.560738,"marketCap":2443983001},{"date":"2024-10-31","current":-4.743003,"twenty":2.95344,"median":5.94876,"eighty":14.5416,"marketCap":2253342366},{"date":"2024-11-08","current":-5.147839,"twenty":2.915915,"median":5.923618,"eighty":14.527775,"marketCap":2435343096},{"date":"2024-11-15","current":-4.319817,"twenty":2.877602,"median":5.91192,"eighty":14.514225,"marketCap":2019355394},{"date":"2024-11-22","current":-4.341117,"twenty":2.818101,"median":5.8909,"eighty":14.486607,"marketCap":2028022155},{"date":"2024-11-29","current":-4.548645,"twenty":2.783663,"median":5.858501,"eighty":14.456886,"marketCap":2123356530},{"date":"2024-12-06","current":-4.632604,"twenty":2.748656,"median":5.830798,"eighty":14.426451,"marketCap":2158023576},{"date":"2024-12-13","current":-4.917118,"twenty":2.717962,"median":5.765751,"eighty":14.415997,"marketCap":2288038552},{"date":"2024-12-20","current":-4.506775,"twenty":2.677487,"median":5.741169,"eighty":14.414434,"marketCap":2088701860},{"date":"2024-12-27","current":-4.545227,"twenty":2.642925,"median":5.724148,"eighty":14.404738,"marketCap":2106035486},{"date":"2025-01-03","current":-4.471211,"twenty":2.565584,"median":5.695557,"eighty":14.366436,"marketCap":2071368235},{"date":"2025-01-10","current":-4.528826,"twenty":2.543128,"median":5.678731,"eighty":14.336954,"marketCap":2088701860},{"date":"2025-01-17","current":-4.735569,"twenty":2.47907,"median":5.668891,"eighty":14.144444,"marketCap":2184054180},{"date":"2025-01-24","current":-5.211273,"twenty":2.439259,"median":5.649975,"eighty":14.090649,"marketCap":2418059985},{"date":"2025-01-31","current":-4.423016,"twenty":2.405067,"median":5.644143,"eighty":14.057638,"marketCap":2062717837},{"date":"2025-02-07","current":-4.445829,"twenty":2.288658,"median":5.620977,"eighty":13.998351,"marketCap":2062717837},{"date":"2025-02-14","current":-5.121538,"twenty":2.127075,"median":5.615562,"eighty":13.947863,"marketCap":2374727564},{"date":"2025-02-21","current":-5.467114,"twenty":2.053558,"median":5.602018,"eighty":13.928292,"marketCap":2548065342},{"date":"2025-02-28","current":-5.858586,"twenty":1.909838,"median":5.587645,"eighty":13.866846,"marketCap":2721403120},{"date":"2025-03-07","current":-6.017764,"twenty":1.839801,"median":5.566643,"eighty":13.765784,"marketCap":2808072010},{"date":"2025-03-14","current":-5.718772,"twenty":1.792718,"median":5.548019,"eighty":13.708429,"marketCap":2669401787},{"date":"2025-03-21","current":-5.591267,"twenty":1.744283,"median":5.540553,"eighty":13.658291,"marketCap":2608733564},{"date":"2025-03-28","current":-5.69842,"twenty":1.689444,"median":5.525051,"eighty":13.626813,"marketCap":2652068009},{"date":"2025-04-04","current":-5.411914,"twenty":1.562919,"median":5.512961,"eighty":13.578158,"marketCap":2513397786},{"date":"2025-04-11","current":-4.780123,"twenty":-4.27031,"median":5.490348,"eighty":13.549829,"marketCap":2210056674},{"date":"2025-04-17","current":-4.545894,"twenty":-4.318203,"median":5.472991,"eighty":13.509572,"marketCap":2106054007},{"date":"2025-04-25","current":-5.510887,"twenty":-4.349406,"median":5.463804,"eighty":13.416172,"marketCap":2556732231},{"date":"2025-05-02","current":-5.236826,"twenty":-4.409028,"median":5.447087,"eighty":13.394609,"marketCap":2435395786},{"date":"2025-05-09","current":-5.08165,"twenty":-4.451455,"median":5.424839,"eighty":13.373021,"marketCap":2374727564},{"date":"2025-05-16","current":-5.394231,"twenty":-4.465698,"median":5.403864,"eighty":13.296049,"marketCap":2530731564},{"date":"2025-05-23","current":-5.355649,"twenty":-4.471076,"median":5.395601,"eighty":13.169914,"marketCap":2513397786},{"date":"2025-05-30","current":-5.70919,"twenty":-4.489735,"median":5.390294,"eighty":13.15146,"marketCap":2686735565},{"date":"2025-06-06","current":-5.368187,"twenty":-4.528826,"median":5.387947,"eighty":13.109331,"marketCap":2530731564},{"date":"2025-06-13","current":-5.368486,"twenty":-4.545975,"median":5.376308,"eighty":13.097396,"marketCap":2530731564},{"date":"2025-06-20","current":-5.268803,"twenty":-4.56642,"median":5.366138,"eighty":13.094706,"marketCap":2478730231},{"date":"2025-06-27","current":-5.125472,"twenty":-4.612974,"median":5.350464,"eighty":13.084543,"marketCap":2418062008},{"date":"2025-07-03","current":-5.125329,"twenty":-4.628662,"median":5.324987,"eighty":13.053808,"marketCap":2418062008},{"date":"2025-07-11","current":-4.946587,"twenty":-4.662728,"median":5.302681,"eighty":12.980801,"marketCap":2331393119},{"date":"2025-07-18","current":-5.096681,"twenty":-4.712176,"median":5.275502,"eighty":12.943969,"marketCap":2400728230},{"date":"2025-07-23","current":-5.413429,"twenty":-4.737691,"median":5.273423,"eighty":12.931548,"marketCap":2556732231}],"updateTime":1753400737336}}}