美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洛克希德马丁

410.74

-49.7900-10.81%

盘前：415.304.56+1.11%05:09 EDT

成交量：888.65万

成交额：37.49亿

市值：962.35亿

市盈率：17.73

高：437.45

开：422.75

低：410.11

收：460.53

数据加载中...

总览公司新闻公告

洛克希德马丁盈利大幅不及预期股价暴跌，而竞争对手诺斯罗普格鲁曼股价创新高

老虎资讯综合

洛克希德马丁7月22日成交额为37.45亿美元

计提16亿美元！“军火巨头”洛马二季度利润暴跌80%，股价重挫

华尔街见闻

美股成交额TOP 20｜稳定币发行商Circle跌超8%，再获机构下调评级；洛克希德马丁跌超10%，下调全年利润指引

环球市场播报

洛克希德·马丁2025财年Q2业绩会总结及问答精华：项目挑战与未来展望

业绩会速递

异动解读 | 洛克希德马丁Q2业绩大幅下滑，股价盘中暴跌8.57%

BUZZ--美国股票走势-诺斯罗普-格鲁曼公司、雪湖公司、博思艾伦公司

【洛克希德马丁(LMT.US)Q2业绩不及预期下调全年利润指引】智通财经APP获悉，洛克希德马丁(LMT.US)周二公

洛克希德马丁Q2业绩不及预期下调全年利润指引

洛克希德公司利润因 16 亿美元的费用支出锐减 80%，股价暴跌

洛克希德·马丁Q2净销售额181.6亿美元低于预期

洛克希德马丁二季度营收、每股收益均不及预期

老虎资讯综合

洛克希德-马丁公司第二季度支出 16 亿美元

异动解读 | 洛克希德马丁盘前大跌5.79%，或受特朗普政府寻找新防御系统合作方影响

《独家新闻》特朗普政府意欲在SpaceX之外为“金穹”计划寻找合作方

洛克希德马丁获美国空军授予9.99亿美元合约

洛克希德马丁7月21日成交额为7.30亿美元

洛克希德马丁公司获得9.99亿美元导弹生产合同

Price In？为什么投资者对美股强劲财报无动于衷？

华尔街见闻

重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LMT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"洛克希德马丁","latestPrice":410.74,"timestamp":1753214400000,"preClose":460.53,"halted":0,"volume":8886507,"hourTrading":{"tag":"盘前","latestPrice":415.3,"preClose":410.74,"latestTime":"05:09 EDT","volume":6796,"amount":2821405.20504,"timestamp":1753261759448},"delay":0,"floatShares":172728951,"shares":234295953,"eps":23.16975,"marketStatus":"盘前交易","change":-49.79,"latestTime":"07-23 05:09:31 EDT","open":422.75,"high":437.45,"low":410.11,"amount":3748518112.92924,"amplitude":0.059366,"askPrice":415.3,"askSize":153,"bidPrice":415.01,"bidSize":16,"shortable":0,"etf":0,"ttmEps":23.16975,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":410.74,"dividendRate":0.031772,"preHourTrading":{"tag":"盘前","latestPrice":415.3,"preClose":410.74,"latestTime":"05:09 EDT","volume":6796,"amount":2821405.20504,"timestamp":1753261759448},"postHourTrading":{"tag":"盘后","latestPrice":414.7,"preClose":410.74,"latestTime":"19:59 EDT","volume":215968,"amount":88958556.1909,"timestamp":1753228794180},"volumeRatio":7.026063104769046,"optionData":{"bulkOrders":[{"symbol":"LMT","call":false,"expireDate":1766120400000,"strike":"350.0","timestamp":1753202909070,"price":4,"volume":2025,"amount":810000,"type":"-"}]},"impliedVol":0.2588,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172728951,"roa":"8.32%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":7.026063104769046,"shares":234295953,"dividePrice":13.05,"high":437.45,"amplitude":0.059366,"preClose":460.53,"low":410.11,"week52Low":410.11,"pbRate":"18.04","psRate":"1.34","week52High":618.95,"institutionHeld":0.6179,"latestPrice":410.74,"committee":-0.810651,"eps":23.16975,"divideRate":0.031772,"volume":8886507,"delay":0,"ttmEps":23.16975,"open":422.75,"prevYearClose":485.94,"prevWeekClose":463.96,"prevMonthClose":463.14,"prevQuarterClose":463.14,"fiveDayClose":470.12,"twentyDayClose":472.46,"sixtyDayClose":466.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130642405","title":"洛克希德马丁盈利大幅不及预期股价暴跌，而竞争对手诺斯罗普格鲁曼股价创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1130642405","media":"老虎资讯综合","labels":["dataReport","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1130642405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:41","pubTimestamp":1753231273,"startTime":"0","endTime":"0","summary":"周二，华尔街对两家防务承包商的财报作出截然不同的反应， $洛克希德马丁$ 的股价重挫，而 $诺斯罗普格鲁曼$ 的股价则飙升至历史新高。诺斯罗普报告称，其第二季度利润为 12亿美元，每股收益 8.15美元，高于去年同期的 9.4亿美元、每股 6.36美元。剔除这项一次性收益后，诺斯罗普每股收益为 7.11美元，仍高于 FactSet 共识预期的 6.84美元。截至周二，洛克希德·马丁2025年股价已下跌 15.5%，而同期标普500指数上涨 7.3%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e796914ad737a567b3d1baf38e4be184","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e796914ad737a567b3d1baf38e4be184"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a309c51363d9f43d58bb275989ae9952","theme_name":"🔥热榜No.9 · 洛克希德马丁业绩下调导致股价重挫","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"洛克希德马丁盈利大幅不及预期股价暴跌，而竞争对手诺斯罗普格鲁曼股价创新高","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","LMT"],"gpt_icon":0},{"id":"2553293281","title":"洛克希德马丁7月22日成交额为37.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:24","pubTimestamp":1753241088,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，洛克希德马丁成交额为37.45亿美元，成交额较昨日增加412.78%，当日成交量为888.65万股。洛克希德马丁于2025年7月22日跌10.81%，报410.74美元，该股过去5个交易日跌12.63%，年初至今跌14.27%，过去60日跌11.41%。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723112449a45dd00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723112449a45dd00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","BK4516","BK4585","BK4604","LU1929549753.HKD","LU1244550221.USD","BK4187","LU1244550494.USD","BK4588","LU1244550577.SGD","LMT","BK4564","LU0320765646.SGD"],"gpt_icon":1},{"id":"2553262476","title":"计提16亿美元！“军火巨头”洛马二季度利润暴跌80%，股价重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262476","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:19","pubTimestamp":1753233569,"startTime":"0","endTime":"0","summary":"洛克希德·马丁二季度净利润同比暴跌近80%至3.42亿美元，主因是计提了16亿美元的税前费用。这笔费用主要来自航空部门一个机密项目产生的9.5亿美元计提。财报发布后，公司股价重挫10.8%，并大幅下调全年每股收益预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751677","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1244550494.USD","BK4588","BK4187","LU1244550577.SGD","LU1244550221.USD","LU1929549753.HKD","LU1162221912.USD","BK4516","LMT","BK4564","LU0320765646.SGD","BK4585"],"gpt_icon":1},{"id":"2553266269","title":"美股成交额TOP 20｜稳定币发行商Circle跌超8%，再获机构下调评级；洛克希德马丁跌超10%，下调全年利润指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266269","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 05:01","pubTimestamp":1753218060,"startTime":"0","endTime":"0","summary":"有知情人士称，苹果对其App Store规则和收费的调整可能会获得欧盟反垄断监管机构的批准，此举将避免其可能面临的每日巨额罚款。洛克希德马丁承担了16 亿美元的项目损失和1.69亿美元的其他费用。洛克希德马丁预计全年每股收益将在21.70美元至22 美元之间，此前预计高达27.30 美元。7月22日，投资机构Compass Point Research将Circle的评级从“中性”下调至“卖出”。","market":"sh","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-23/doc-infhkwai4175714.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0266013472.USD","LU1244550221.USD","LU1162221912.USD","IE00B4YYXB79.USD","LU0127658192.USD","LU2456880835.USD","BK4564","BK4023","LU0820562030.AUD","LU0882574139.USD","LU1244550494.USD","IE00B1XK9C88.USD","LU1861559042.SGD","LU2168563687.JPY","LU2756315664.SGD","LU1059921491.USD","IE00BLSP4452.SGD","LU1244550577.SGD","BK4604","LU0106261372.USD","IE000YTNTUN2.SGD","BK4588","LU0784385840.USD","LU0170899867.USD","LMT","LU1861220033.SGD","LU2552382058.USD","XYZ","BK4585","LU0786609619.USD","LU0320765646.SGD","CRCL","BK4574","LU1720051017.SGD","BK4187","LU1929549753.HKD","LU0965509283.SGD","BK4598","BK4516","LU0878866978.SGD","LU0738911758.USD"],"gpt_icon":1},{"id":"1104075637","title":"洛克希德·马丁2025财年Q2业绩会总结及问答精华：项目挑战与未来展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1104075637","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104075637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:47","pubTimestamp":1753213638,"startTime":"0","endTime":"0","summary":"洛克希德·马丁管理层在业绩会上强调了公司在多个关键项目上的挑战和应对措施。管理层表示将加强项目管理和客户沟通，以减少未来风险。分部营业利润为5.7亿美元，受项目损失影响较大。洛克希德·马丁在2025财年第二季度面临重大项目挑战，导致财务业绩受到影响。公司预计2025年全年销售额和自由现金流将保持稳定，并在2026年继续投资以支持关键项目的发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":1},{"id":"1155805206","title":"异动解读 | 洛克希德马丁Q2业绩大幅下滑，股价盘中暴跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155805206","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155805206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:36","pubTimestamp":1753198601,"startTime":"0","endTime":"0","summary":"周二盘中，美国最大国防承包商洛克希德马丁股价大跌8.57%，引发市场广泛关注。此次股价暴跌主要源于公司公布的第二季度业绩远低于市场预期，以及下调全年利润指引。财报显示，洛克希德马丁第二季度净利润从去年同期的16.4亿美元骤降至3.42亿美元，同比下滑约80%。这一反差进一步加剧了投资者对洛克希德马丁未来业绩表现的担忧，导致其股价在盘中出现大幅下挫。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LMT"],"gpt_icon":0},{"id":"2553256462","title":"BUZZ--美国股票走势-诺斯罗普-格鲁曼公司、雪湖公司、博思艾伦公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256462","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256462?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:15","pubTimestamp":1753190111,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","NOC","LU1430594728.SGD","LU1670710588.SGD","REPL","DGX","EFX","LMT","NCLH","RCL","SFNC","GM","LU1670711040.USD","LU1244550494.USD","BAH","LU0061475181.USD","SHW","LU2065171402.SGD","LU2237443465.HKD","PM","LU1868837300.USD","LU1003077747.HKD","LU1868837136.USD","LU0203347892.USD","LU1066053197.SGD","KRMN","LU1221951046.USD","BK4612","RTX","HAL","LITM","LU1868836914.USD","CCL","LU2456880835.USD","BK4610","DHI","LU0310799852.SGD","BK4099","IE00B3S45H60.SGD","BK4605","NXPI","LU1228905540.USD","LU2054465674.USD","LU0348723411.USD","MEDP","IQV"],"gpt_icon":1},{"id":"2553925529","title":"【洛克希德马丁(LMT.US)Q2业绩不及预期 下调全年利润指引】智通财经APP获悉，洛克希德马丁(LMT.US)周二公","url":"https://stock-news.laohu8.com/highlight/detail?id=2553925529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553925529?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:36","pubTimestamp":1753187780,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4564","LU1929549753.HKD","LU0320765646.SGD","BK4516","LMT","LU1244550494.USD","BK4588","LU1162221912.USD","LU1244550577.SGD","BK4187","159231","LU1244550221.USD","BK4585","BK4604"],"gpt_icon":0},{"id":"2553025125","title":"洛克希德马丁Q2业绩不及预期 下调全年利润指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2553025125","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553025125?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:36","pubTimestamp":1753187780,"startTime":"0","endTime":"0","summary":"数据显示，洛克希德马丁第二季度净销售额为181.6亿美元，不及市场预期;营业利润下降了65%至7.48亿美元，远逊于市场预期的21.5亿美元。洛克希德马丁承担了16 亿美元的项目损失和1.69亿美元的其他费用。洛克希德马丁预计全年每股收益将在21.70美元至22 美元之间，此前预计高达27.30 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722204318954cee0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722204318954cee0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550577.SGD","LMT","LU1244550221.USD","LU1244550494.USD","BK4585","BK4516","BK4187","BK4564","LU0320765646.SGD","LU1929549753.HKD","BK4588","BK4604","LU1162221912.USD"],"gpt_icon":0},{"id":"2553725387","title":"洛克希德公司利润因 16 亿美元的费用支出锐减 80%，股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2553725387","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553725387?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:48","pubTimestamp":1753184905,"startTime":"0","endTime":"0","summary":"洛克希德公司还与美国税务部门发生了争执，税务部门声称该公司还拖欠了 46 亿美元的税款，公司高管表示，他们正在寻求补救措施，其中可能包括诉讼。洛克希德公司  本季度  的净收入  从去年同期的16.4亿美元或每股6.85美元降至3.42亿美元或每股1.46美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU1244550221.USD","BK4564","BK4585","BK4588","LU1244550494.USD","BK4516","BK4604","LU1162221912.USD","LU0320765646.SGD","LU1929549753.HKD","BK4187","LMT"],"gpt_icon":0},{"id":"2553253022","title":"洛克希德·马丁Q2净销售额181.6亿美元 低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553253022","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553253022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:37","pubTimestamp":1753184237,"startTime":"0","endTime":"0","summary":"格隆汇7月22日｜洛克希德·马丁公司公布第二季度净销售额为181.6亿美元，低于分析师预期的185.3亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722193801954cd7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722193801954cd7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","BK4516","BK4585","BK4604","LU1929549753.HKD","LU1244550221.USD","BK4187","LU1244550494.USD","BK4588","LU1244550577.SGD","LMT","BK4564","LU0320765646.SGD"],"gpt_icon":0},{"id":"1138764552","title":"洛克希德马丁二季度营收、每股收益均不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1138764552","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138764552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:36","pubTimestamp":1753184218,"startTime":"0","endTime":"0","summary":"第二财季每股收益为1.46美元。","market":"us","thumbnail":"https://static.tigerbbs.com/8f2e1624718682cf3efb5bf4d2b104e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8f2e1624718682cf3efb5bf4d2b104e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aa607dba8749736ffdbedfa190b2bc83","theme_name":"🔥热榜No.25 · 洛克希德马丁二季度营收、每股收益不及预期","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"洛克希德马丁二季度每股收益1.46美元，大幅不及预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":0},{"id":"2553258451","title":"洛克希德-马丁公司第二季度支出 16 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258451","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258451?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:35","pubTimestamp":1753184129,"startTime":"0","endTime":"0","summary":"洛克希德-马丁公司第二季度支出 16 亿美元路透7月22日 - 美国国防巨头洛克希德-马丁公司（Lockheed Martin）周二表示，该公司已录得税前亏损16亿美元，主要是由于其航空部门的一个机密项目。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BK4516","BK4585","BK4604","LU1929549753.HKD","LU1244550221.USD","BK4187","LU1244550494.USD","BK4588","LU1244550577.SGD","LMT","BK4564","LU0320765646.SGD"],"gpt_icon":0},{"id":"1164626418","title":"异动解读 | 洛克希德马丁盘前大跌5.79%，或受特朗普政府寻找新防御系统合作方影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1164626418","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164626418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:34","pubTimestamp":1753184067,"startTime":"0","endTime":"0","summary":"美国国防承包商巨头洛克希德马丁周二盘前股价大跌5.79%，引发市场关注。这一跌幅可能与特朗普政府在太空防御项目上的最新动向有关。这一举动旨在减少对SpaceX的依赖，可能影响到包括洛克希德马丁在内的传统国防承包商的市场份额。值得注意的是，尽管股价下跌，洛克希德马丁近期仍获得了一份来自美国空军的重要合同。市场将继续关注洛克希德马丁在这一不断变化的国防承包环境中的表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LMT"],"gpt_icon":1},{"id":"2553234643","title":"《独家新闻》特朗普政府意欲在SpaceX之外为“金穹”计划寻找合作方","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234643","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553234643?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:00","pubTimestamp":1753178412,"startTime":"0","endTime":"0","summary":"《独家新闻》特朗普政府意欲在SpaceX之外为“金穹”计划寻找合作方路透华盛顿7月22日 - 据三位知情人士透露，特朗普政府正在扩大范围寻找金穹导弹防御系统的合作伙伴，并已征询过亚马逊的柯伊伯计划和多家大型国防承包商，只因特朗普与马斯克的紧张关系威胁到SpaceX在该项目中的主导地位。马斯克和SpaceX均未回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL6S3TJ04T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2381873111.SGD","LU1267930730.SGD","BK4596","IE00B775SV38.USD","LU1823568750.SGD","LU2505996509.AUD","LU0053666078.USD","LU2362540622.SGD","LU1633808545.USD","BK4551","LU2168563687.JPY","LU1116320901.HKD","LU2063271972.USD","LU2242649171.HKD","AMZN","BK4592","LU1496350502.SGD","RTX","IE00B775H168.HKD","LU2452424414.USD","BK4603","LU0082616367.USD","SG9999002232.USD","LU1804176565.USD","LU0965509101.SGD","LHX","LU1791710582.SGD","LU1934455194.USD","LU0820561909.HKD","LU0965509283.SGD","LU0683600562.USD","LU1244550494.USD","LU2750360997.AUD","IE00BK4W5L77.USD","LU1069344957.HKD","LU1791710400.SGD","BK4534","LU1037948897.HKD","LU0820561818.USD","LU0861579265.USD","LU2403377893.USD","NOC","USAW.SI","LU1934455277.USD","LU0823421416.USD","LMT","SG9999014898.SGD"],"gpt_icon":1},{"id":"2553810852","title":"洛克希德马丁获美国空军授予9.99亿美元合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2553810852","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553810852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:41","pubTimestamp":1753162911,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1929549753.HKD","LU1244550577.SGD","LU0320765646.SGD","LU1244550221.USD","LU1244550494.USD","LU1162221912.USD","BK4585","BK4588","BK4604","LMT","BK4516","BK4187","BK4564"],"gpt_icon":0},{"id":"2553428602","title":"洛克希德马丁7月21日成交额为7.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:22","pubTimestamp":1753154555,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，洛克希德马丁成交额为7.30亿美元，成交额较昨日减少14.77%，当日成交量为157.78万股。洛克希德马丁于2025年7月21日跌0.74%，报460.53美元，该股过去5个交易日跌2.75%，年初至今跌3.88%，过去60日涨0.03%。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112245a45b1c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112245a45b1c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1929549753.HKD","BK4516","BK4585","BK4564","BK4588","BK4187","LMT","LU1244550221.USD","LU1244550494.USD","BK4604","LU1162221912.USD","LU1244550577.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2553025674","title":"洛克希德马丁公司获得9.99亿美元导弹生产合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2553025674","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553025674?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 05:24","pubTimestamp":1753133040,"startTime":"0","endTime":"0","summary":"Investing.com -- 洛克希德马丁公司获得了一份价值9.99亿美元的合同，用于支持联合空对地距外导弹和远程反舰导弹系统的生产。这份不定期交付/不定期数量合同涵盖了JASSM、LRASM及其所有变种的全生命周期支持。工作将在洛克希德马丁公司位于佛罗里达州奥兰多的设施进行，预计将于2030年7月17日完成。该合同由位于佛罗里达州埃格林空军基地的空军生命周期管理中心作为唯一来源采购授予。在授予合同时没有资金被划拨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2895347","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4516","BK4604","BK4588","LU1244550494.USD","BK4585","LMT","LU0320765646.SGD","LU1244550221.USD","LU1244550577.SGD","LU1929549753.HKD","BK4564","LU1162221912.USD","BK4187"],"gpt_icon":0},{"id":"2553716714","title":"Price In？为什么投资者对美股强劲财报无动于衷？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553716714","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553716714?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:17","pubTimestamp":1753096629,"startTime":"0","endTime":"0","summary":"银行业绩创纪录但股价反应冷淡美国大型银行基于创纪录的交易收入交出亮眼财报，特朗普关税引发的波动性刺激了华尔街最大公司的市场活动。从航空公司到百事公司、Netflix再到牛仔裤制造商Levi Strauss的财报显示，初步迹象令人鼓舞。Levi Strauss表示预计销售增长将超过特朗普关税的影响。百事公司和达美航空股价成为本季度的明显异类，在强劲业绩后大幅上涨。在估值高企的情况下，投资者希望看到强劲指引，盈利未达预期将迅速受到惩罚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721192100a45960c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721192100a45960c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMT","JPM","HON","GM","MS","DAL","DOW"],"gpt_icon":0},{"id":"2552638446","title":"重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2552638446","media":"路透中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552638446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 21:00","pubTimestamp":1753016420,"startTime":"0","endTime":"0","summary":"重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验重复上周五首次发布的报道。一些工业股也将成为盈利的焦点。这家电力设备制造商的财报将于周三公布。除了财报，华尔街将继续关注8月1日之前贸易方面的任何进展，届时美国将对众多贸易伙伴征收更高的关税。美联储下一次货币政策会议将于 7 月 29-30 日召开。标准普尔 500 指数今年迄今已攀升约 7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250720:nL4S3TH039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU1244550577.SGD","LU0048584097.USD","LU1699723380.USD","LU1066051811.HKD","LU0314104364.USD","LU1978683503.SGD","BK4104","URI","LU0476273544.USD","SG9999015978.USD","UNP","IE0004086264.USD","TSYW.SI","FDX","LU2092937148.SGD","LU1674673428.USD","GEV","LU1066053197.SGD","LU2106854487.HKD","LU2271345857.HKD","BK4131","LU2360106780.USD","GD","LU1232071149.USD","LU1267930490.SGD","LU1670627923.USD","JBHT","HON","LU0738911758.USD","LU1116320737.USD","GE","ETN","LU2404859667.USD","BK4588","LU2065171311.SGD","LMT","ROK","UAL","IE0034235303.USD","LU1861559042.SGD","IE00BJLML261.HKD","RTX","LU0234572021.USD","LU0130517989.USD","IE00B1BXHZ80.USD","IE0002270589.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":291,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-26"},{"market":"US","date":"2025-07-22","symbol":"LMT","fiscalQuarterEnding":"2025/06","expectedEps":6.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":7.11},{"date":"2025-06-02","symbol":"LMT","amount":3.3,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-23","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.25,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":24,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-07-22","current":25.666107,"percent":1,"low":13.029654,"twenty":15.268741,"median":16.881323,"eighty":20.413366,"high":25.666107,"avg":17.796327,"sd":2.738284,"marketCap":107900315235},"quantilePoints":[{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-05-02","current":20.339426,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111927862667},{"date":"2025-05-09","current":20.203609,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111180458577},{"date":"2025-05-16","current":19.80382,"twenty":15.26946,"median":16.73893,"eighty":20.358611,"marketCap":108980419578},{"date":"2025-05-23","current":20.029898,"twenty":15.26946,"median":16.761253,"eighty":20.358611,"marketCap":110224531088},{"date":"2025-05-30","current":20.167845,"twenty":15.26946,"median":16.763684,"eighty":20.358611,"marketCap":110983649976},{"date":"2025-06-06","current":20.352625,"twenty":15.26946,"median":16.763684,"eighty":20.384826,"marketCap":112000494412},{"date":"2025-06-13","current":19.979659,"twenty":15.26946,"median":16.763684,"eighty":20.401404,"marketCap":109948061864},{"date":"2025-06-20","current":19.951133,"twenty":15.268741,"median":16.765248,"eighty":20.408605,"marketCap":109791083575},{"date":"2025-06-27","current":19.495569,"twenty":15.268741,"median":16.780772,"eighty":20.408605,"marketCap":107284116878},{"date":"2025-07-03","current":19.69227,"twenty":15.268741,"median":16.805353,"eighty":20.408605,"marketCap":108366564181},{"date":"2025-07-11","current":19.768482,"twenty":15.268741,"median":16.858349,"eighty":20.408605,"marketCap":108785953937},{"date":"2025-07-18","current":19.976678,"twenty":15.268741,"median":16.87222,"eighty":20.408605,"marketCap":109931661147},{"date":"2025-07-22","current":25.666107,"twenty":15.268741,"median":16.881323,"eighty":20.413366,"marketCap":107900315235}],"updateTime":1753261696317}}}