美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洛克希德马丁

480.84

+0.26000.05%

成交量：4.76万

成交额：2,287.86万

市值：1,126.59亿

市盈率：20.75

高：481.65

开：481.00

低：479.04

收：480.58

数据加载中...

总览公司新闻资讯公告

洛克希德马丁5月19日成交额为5.67亿美元

洛克希德马丁5月16日成交额为6.17亿美元

Filecoin Foundation与Lockheed Martin合作，利用IPFS在太空成功传输数据

媒体-洛克希德-马丁公司加快欧洲防务合作谈判，欧盟力推本地采购--《华尔街日报

市场消息：洛克希德马丁(LMT.N)加快欧洲合作谈判。

《路透晚报》--5月16日新闻摘要（国际版）

美股异动|洛克希德马丁股价飙升背后酝酿哪些战略新动向

洛克希德马丁盘中异动股价大涨3.01%报462.69美元

BUZZ--美国股票走势-Xponential Fitness、Phillips 66、Amazon.com

特朗普提出可能推出新型F-55战机和升级F-22后，洛克希德马丁(LMT.N)股价上涨2%。

BUZZ--美国股票走势-沃尔玛、洛克希德-马丁公司、联合健康集团

BUZZ-在特朗普提出新型 F-55 战机和 F-22 升级计划后，洛克希德-马丁公司股价走高

敬告客户-以下稿子现予以撤销-特朗普提出新型 F-55 战机和 F-22 升级的可能性

洛克希德-马丁公司预计 F-35 获奖时间早于预期

洛克希德马丁盘中异动下午盘大幅跳水3.13%

华盛顿邮报》联合报导称，洛克希德-马丁公司首席执行官：期待加强沙特阿拉伯的防御能力

洛克希德马丁(LMT.N)CEO：我们期待进一步加强沙特在空中和导弹威胁方面的防御能力。

洛克希德马丁5月13日成交额为8.62亿美元

美国同意向沙特阿拉伯出售价值 1,420 亿美元的一揽子武器计划

美国和沙特阿拉伯讨论利雅得购买 F-35 喷气式战斗机的可能性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LMT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"洛克希德马丁","latestPrice":480.84,"timestamp":1749563576944,"preClose":480.58,"halted":0,"volume":47611,"delay":0,"floatShares":172731786,"shares":234295953,"eps":23.16975,"marketStatus":"交易中","change":0.26,"latestTime":"06-10 09:52:57 EDT","open":481,"high":481.65,"low":479.035,"amount":22878647.1408,"amplitude":0.005441,"askPrice":480.99,"askSize":7,"bidPrice":480.7,"bidSize":4,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":480.58,"dividendRate":0.026828,"preHourTrading":{"tag":"盘前","latestPrice":481.078,"preClose":480.58,"latestTime":"09:29 EDT","volume":296,"amount":142437.39927999998,"timestamp":1749562167109},"postHourTrading":{"tag":"盘后","latestPrice":480.83,"preClose":480.83,"latestTime":"19:59 EDT","volume":160492,"amount":77169077.9277,"timestamp":1749513545439},"volumeRatio":0.784007,"impliedVol":0.2511,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172731786,"roa":"8.32%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":0.784007,"shares":234295953,"dividePrice":12.9,"high":481.65,"amplitude":0.005441,"preClose":480.58,"low":479.035,"week52Low":418.88,"pbRate":"16.86","psRate":"1.57","week52High":618.95,"institutionHeld":0.6179,"latestPrice":480.84,"committee":-0.272727,"eps":23.16975,"divideRate":0.026828,"volume":47611,"delay":0,"ttmEps":23.16975,"open":481,"prevYearClose":485.94,"prevWeekClose":481.69,"prevMonthClose":482.38,"prevQuarterClose":446.71,"fiveDayClose":480.17,"twentyDayClose":473.16,"sixtyDayClose":466.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536704650","title":"洛克希德马丁5月19日成交额为5.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536704650","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536704650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:20","pubTimestamp":1747707622,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，洛克希德马丁成交额为5.67亿美元，成交额较昨日减少8.05%，当日成交量为120.00万股。洛克希德马丁于2025年5月19日涨1.01%，报473.06美元，该股过去5个交易日跌0.02%，年初至今跌1.93%，过去60日涨8.13%。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102026a484c287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102026a484c287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4187","LMT","BK4588","BK4585","LU0320765646.SGD","LU1244550494.USD","LU1244550221.USD","BK4604","LU1244550577.SGD","LU1929549753.HKD","LU1162221912.USD","BK4564"],"gpt_icon":1},{"id":"2536750463","title":"洛克希德马丁5月16日成交额为6.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536750463","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536750463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 10:17","pubTimestamp":1747448255,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，洛克希德马丁成交额为6.17亿美元，成交额较昨日减少24.17%，当日成交量为131.92万股。洛克希德马丁于2025年5月16日涨0.68%，报468.32美元，该股过去5个交易日跌1.1%，年初至今跌2.92%，过去60日涨8.13%。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517101737a6e24ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517101737a6e24ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4588","BK4564","LMT","BK4187","BK4516","LU1162221912.USD","LU1244550221.USD","LU1929549753.HKD","LU0320765646.SGD","LU1244550494.USD","BK4585","LU1244550577.SGD"],"gpt_icon":1},{"id":"2536322232","title":"Filecoin Foundation与Lockheed Martin合作，利用IPFS在太空成功传输数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2536322232","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536322232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 08:10","pubTimestamp":1747440632,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Filecoin Foundation 和 Lockheed Martin Space 公司宣布，已成功利用星际文件系统（IPFS）的一个版本在太空实现了数据传输。测试在一颗绕地球轨道运行的卫星上进行。Filecoin Foundation 主席 Marta Belcher 表示，IPFS 通过基于内容寻址并从最近的副本获取数据，能够有效减少太空数据传输的延迟。此外，IPFS 的分布式架构有助于处理辐射导致的数据损坏，并通过加密验证确保数据完整性，这对于太空环境下的数据可靠性至关重要。（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431015?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","LU1244550221.USD","BK4564","LMT","LU1244550577.SGD","BK4516","LU1929549753.HKD","BK4604","LU0320765646.SGD","LU1244550494.USD","BK4187","BK4588","LU1162221912.USD"],"gpt_icon":0},{"id":"2535362389","title":"媒体-洛克希德-马丁公司加快欧洲防务合作谈判，欧盟力推本地采购--《华尔街日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362389","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:05","pubTimestamp":1747389932,"startTime":"0","endTime":"0","summary":"媒体-洛克希德-马丁公司加快欧洲防务合作谈判，欧盟力推本地采购--《华尔街日报5月16日 -  -- 来源链接： https://tinyurl.com/5n6jvz22  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO0RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1929549753.HKD","BK4516","LU1244550494.USD","LMT","BK4564","LU1244550221.USD","BK4585","LU0320765646.SGD","LU1244550577.SGD","LU1162221912.USD","BK4187","BK4588"],"gpt_icon":0},{"id":"2535685673","title":"市场消息：洛克希德马丁(LMT.N)加快欧洲合作谈判。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535685673","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535685673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:04","pubTimestamp":1747386282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4187","LU1929549753.HKD","BK4604","LU1244550221.USD","LU0320765646.SGD","BK4516","LU1244550494.USD","BK4585","LMT","BK4588","LU1244550577.SGD","BK4564","LU1162221912.USD"],"gpt_icon":0},{"id":"2535504563","title":"《路透晚报》--5月16日新闻摘要（国际版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535504563","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535504563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:59","pubTimestamp":1747385956,"startTime":"0","endTime":"0","summary":"《路透晚报》--5月16日新闻摘要（国际版）以下为路透中文新闻为您整理的亚洲市场时段新闻摘要：[重大数据或新闻]--日本第一季经济萎缩超预期，美国关税令前景蒙上阴影数据显示，日本第一季国内生产总值一年来首次出现萎缩，且萎缩速度快于预期，凸显面对美国总统特朗普贸易政策的威胁，日本经济复苏脆弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6S3RO09T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564065.EUR","BK4596","LU2471134952.CNY","LU1974910355.USD","LU1917777945.USD","LU0345770993.USD","BK4554","LU2063271972.USD","LU2092937148.SGD","LU0985320562.USD","IE00B3SWFQ91.USD","LU0823434583.USD","LU0784385840.USD","HK0000320264.USD","LU2237443549.SGD","LU0787776722.HKD","LU2360032135.SGD","IE00BK4W5M84.HKD","LU1989764664.SGD","LU0211328371.USD","BK4573","LU2237443622.USD","LU2462157665.USD","LU2602419157.SGD","LU1037948897.HKD","BK4527","IE00BKVL7J92.USD","LMT","LU2065171311.SGD","LU2237443382.USD","LU0314106906.USD","LU2430703251.USD","LU1291159041.SGD","WMT","IE00B19Z9505.USD","MACW.SI","LU1066051498.USD","LU2543165471.USD","BK4564","LU0868494617.USD","LU2461242641.AUD","LU2505996509.AUD","SG9999018865.SGD","LU0949170426.SGD","LU1720051108.HKD","LU2237443978.SGD","LU0553294199.USD"],"gpt_icon":1},{"id":"2535780130","title":"美股异动|洛克希德马丁股价飙升背后酝酿哪些战略新动向","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780130","media":"市场资讯","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 06:33","pubTimestamp":1747348380,"startTime":"0","endTime":"0","summary":"此外，洛克希德马丁预计将提前获得F-35战斗机的第19批次采购合同确认，尽管技术升级计划遭遇延迟。这些新闻不仅说明洛克希德马丁在高科技领域的持续投入与创新能力，也显示出其在全球防务市场中的战略布局。毕竟，任何经济风波都可能导致防务支出政策的变化，进而影响洛克希德马丁的未来订单与收益。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-16/doc-inewtarm4694361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LMT","LU1162221912.USD","BK4588","BK4564","LU0320765646.SGD","LU1244550577.SGD","BK4187","LU1244550494.USD","BK4585","BK4604","LU1929549753.HKD","BK4516","LU1244550221.USD"],"gpt_icon":1},{"id":"2535387249","title":"洛克希德马丁盘中异动 股价大涨3.01%报462.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535387249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535387249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:11","pubTimestamp":1747336273,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时11分，洛克希德马丁股票出现波动，股价急速上涨3.01%。截至发稿，该股报462.69美元/股，成交量102.703万股，换手率0.44%，振幅1.56%。洛克希德马丁股票所在的航天军工行业中，整体涨幅为2.64%。洛克希德马丁公司简介：洛克希德·马丁是世界上最大的国防承包商，自2001年赢得F-35联合攻击战斗机计划以来，一直主导着西方高端战斗机市场。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516031113aa2c9073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516031113aa2c9073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","LU1244550577.SGD","BK4588","LMT","LU0320765646.SGD","BK4604","LU1244550494.USD","BK4585","BK4187","LU1929549753.HKD","LU1244550221.USD","LU1162221912.USD","BK4516"],"gpt_icon":0},{"id":"2535087162","title":"BUZZ--美国股票走势-Xponential Fitness、Phillips 66、Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087162?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:12","pubTimestamp":1747332753,"startTime":"0","endTime":"0","summary":"nL4N3RN0RZ ** Alibaba.com Ltd < BABA.N  >：BUZZ - 因季度营收下滑而下跌   nL4N3RN0S6 ** Birkenstock Holding PLC < BIRK.N  >:BUZZ - 因上调年度预期、提价计划抵消关税而上涨  nL4N3RN1AY ** Waystar Holding Corp < WAY.O  >:BUZZ - 因大股东在 4.84 亿美元二次发行中减持股份而下跌  nL4N3RN0S9 ** Foot Locker Inc < FL.N  >:BUZZ - 在迪克体育用品公司24亿美元的交易后迎来最好的一天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2077746001.SGD","AURA","BOOT","BHVN","USAW.SI","BIRK","CVX","BK4564","ALL","TVRD","VIRT","HUM","BK4568","ISRG","COP","ELV","TOL","MOH","BK4559","PSX","DLO","LU2362541513.USD","NFE","WAY","LOAR","LU1935043023.USD","XOM","LMT","SVV","CSIQ","TTWO","DE","ATRA","LU2505996509.AUD","CVS","KVYO","AKAM","LU2756315318.SGD","XPOF","BK4201","ABT"],"gpt_icon":1},{"id":"2535825030","title":"特朗普提出可能推出新型F-55战机和升级F-22后，洛克希德马丁(LMT.N)股价上涨2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825030","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825030?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:33","pubTimestamp":1747316027,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4187","BK4564","BK4585","LU1244550494.USD","LU0320765646.SGD","LU1162221912.USD","LU1244550221.USD","BK4604","LMT","LU1244550577.SGD","BK4516","LU1929549753.HKD","BK4588"],"gpt_icon":0},{"id":"2535342841","title":"BUZZ--美国股票走势-沃尔玛、洛克希德-马丁公司、联合健康集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2535342841","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535342841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:36","pubTimestamp":1747308990,"startTime":"0","endTime":"0","summary":".N** Merck & Co Inc < MRK.N  >:BUZZ - 财年展望下调后股价下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0861579265.USD","UNH","ALBmain","IE00B19Z9P08.USD","BHVN","COP","LU1815333072.USD","IE00BKVL7J92.USD","CVX","LU0683600562.USD","LU0072462343.USD","SVV","LOAR","DKS","BIRK","LU0942090050.USD","LU1983299246.USD","LU0328353924.USD","KVYO","LU1506573853.SGD","LU2362541273.HKD","CARA","WAY","LU0466842654.USD","LU2471134523.USD","SG9999014567.USD","IE00BSNM7G36.USD","LU0047713382.USD","CSIQ","LU0477156953.USD","WMT","IE00BZ9MQY76.HKD","LU0211326755.USD","BK4155","LU0651947912.USD","LU1105468828.SGD","LU0175139822.USD","TVRD","BK4548","XOM","LMT","IE00BJJMRX11.SGD","BK4581","FL","BK4592"],"gpt_icon":1},{"id":"2535117508","title":"BUZZ-在特朗普提出新型 F-55 战机和 F-22 升级计划后，洛克希德-马丁公司股价走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535117508","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535117508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:57","pubTimestamp":1747303043,"startTime":"0","endTime":"0","summary":"5月15日 - ** 国防巨头洛克希德-马丁公司股价LMT.N盘前上涨1.5%至456美元** 美国总统特朗普表示，美国正在研究开发名为F-55的双引擎战机，以及洛克希德-马丁公司生产的F-22 \"猛禽 \"战机的升级版F-22 \"超级 \"战机。  ** 特朗普称拟议中的 F-55 既是 LMT F-35 的升级版，也是一项单独的新开发项目。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN0SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1244550494.USD","LU1244550577.SGD","BK4187","BK4588","LU1929549753.HKD","BK4516","LU0320765646.SGD","LU1244550221.USD","BK4604","BK4564","BK4585","LMT"],"gpt_icon":0},{"id":"2535429816","title":"敬告客户-以下稿子现予以撤销-特朗普提出新型 F-55 战机和 F-22 升级的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2535429816","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535429816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:31","pubTimestamp":1747301501,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-特朗普提出新型 F-55 战机和 F-22 升级的可能性STORY_NUMBER: L4T3RN0QZSTORY_DATE: 15/05/2025STORY_TIME: 1404 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN0QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU2543165471.USD","LU0157215616.USD","LU1244550577.SGD","LU0689472784.USD","LU1093756325.SGD","BK4588","BA","LU0820562030.AUD","BK4604","LU1551013342.USD","LU0820561818.USD","LU2264538146.SGD","LU1064131342.USD","LU1435385759.SGD","LU0354030511.USD","BK4543","LU0640476718.USD","LU1280957306.USD","LU0943347566.SGD","LU1929549753.HKD","LU1162221912.USD","LU1429558221.USD","LU0820561909.HKD","LU0320765646.SGD","LU0354030438.USD","BK4566","BK4206","BK4564","LU1244550494.USD","LU2756315664.SGD","BK4585","BK4516","LU2756315318.SGD","LU1366192091.USD","LMT","LU0868494617.USD","BK4187","LU1244550221.USD","LU0149725797.USD","BK4501","LU1366333091.USD","LU1093756168.USD","GE","BK4551","LU1261432733.SGD","LU1551013425.SGD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2535001100","title":"洛克希德-马丁公司预计 F-35 获奖时间早于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001100","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001100?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:12","pubTimestamp":1747249933,"startTime":"0","endTime":"0","summary":"洛克希德-马丁公司预计 F-35 获奖时间早于预期路透5月14日 - 洛克希德-马丁公司LMT.N的财务总监周三表示，该公司预计将比之前预期的更快获得F-35战斗机的最终合同，因为F-35战斗机一直受到技术升级延迟的困扰。斯科特补充说，洛克希德公司的客户已告知公司，预计第18批和第19批合同将合并为一份合同。上个月，洛克希德公司的季度利润超过了预期，并重申了其年度预测，这主要是受到对其导弹系统和战斗机的强劲需求的推动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0980610538.SGD","LU0648000940.SGD","LU2129689514.USD","LU1880398471.USD","BAC","LU0321505439.SGD","LMT","LU0320765489.SGD","LU1894683348.USD","BK4559","IE00BBT3K403.USD","LU0128525689.USD","LU1366192091.USD","LU1791807156.HKD","IE00B19Z3581.USD","BK4504","IE00BLSP4452.SGD","LU0170899867.USD","LU0234572021.USD","BK4553","LU0130518102.USD","BK4207","LU0310800965.SGD","LU0868494617.USD","LU1883839398.USD","IE00B19Z3B42.SGD","BK4534","LU0098860793.USD","IE00B1BXHZ80.USD","LU0256863811.USD","LU0053666078.USD","LU1244550221.USD","LU1506573853.SGD","LU0130103400.USD","LU0787776722.HKD","LU1244550494.USD","LU0306806265.USD","IE00BZ1G4Q59.USD","LU0149725797.USD","IE00B7SZLL34.SGD","LU1718418525.SGD","IE00BKVL7J92.USD","LU0314106906.USD","LU1267930227.SGD","LU2133065610.SGD","LU0256863902.USD","BK4516","LU0130102774.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2535005146","title":"洛克希德马丁盘中异动 下午盘大幅跳水3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:44","pubTimestamp":1747244692,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时44分，洛克希德马丁股票出现波动，股价急速下挫3.13%。截至发稿，该股报445.42美元/股，成交量79.6133万股，换手率0.34%，振幅3.21%。洛克希德马丁股票所在的航天军工行业中，整体跌幅为0.81%。洛克希德马丁公司简介：洛克希德·马丁是世界上最大的国防承包商，自2001年赢得F-35联合攻击战斗机计划以来，一直主导着西方高端战斗机市场。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150144529759b38c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150144529759b38c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","LU0320765646.SGD","LMT","LU1244550494.USD","BK4588","BK4585","LU1244550221.USD","LU1162221912.USD","BK4516","BK4604","BK4187","LU1929549753.HKD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2535435760","title":"华盛顿邮报》联合报导称，洛克希德-马丁公司首席执行官：期待加强沙特阿拉伯的防御能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2535435760","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535435760?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:59","pubTimestamp":1747216796,"startTime":"0","endTime":"0","summary":"华盛顿邮报》联合报导称，洛克希德-马丁公司首席执行官：期待加强沙特阿拉伯的防御能力路透迪拜(迪拜)5月14日 - 华盛顿邮报》周三援引洛克希德-马丁公司首席执行官吉姆-泰克莱特（Jim Taiclet）的话报导说，洛克希德-马丁公司期待进一步加强沙特阿拉伯的防空和导弹威胁防御能力。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM0WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1929549753.HKD","BK4585","BK4604","LU1244550221.USD","LU1162221912.USD","BK4588","LU0320765646.SGD","BK4564","BK4187","LU1244550494.USD","LMT","LU1244550577.SGD"],"gpt_icon":0},{"id":"2535322043","title":"洛克希德马丁(LMT.N)CEO：我们期待进一步加强沙特在空中和导弹威胁方面的防御能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535322043","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535322043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:53","pubTimestamp":1747216384,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4187","BK4564","BK4585","LU1244550494.USD","LU0320765646.SGD","LU1162221912.USD","LU1244550221.USD","BK4604","LMT","LU1244550577.SGD","BK4516","LU1929549753.HKD","BK4588"],"gpt_icon":0},{"id":"2535633860","title":"洛克希德马丁5月13日成交额为8.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535633860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535633860?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:13","pubTimestamp":1747188818,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，洛克希德马丁成交额为8.62亿美元，成交额较昨日增加33.82%，当日成交量为185.94万股。洛克希德马丁于2025年5月13日跌2.82%，报459.83美元，该股过去5个交易日跌1.79%，年初至今跌4.68%，过去60日涨9.46%。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101346a47d7980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101346a47d7980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMT","BK4585","BK4564","BK4516","BK4604","LU1244550221.USD","LU1244550494.USD","LU0320765646.SGD","BK4588","LU1162221912.USD","LU1929549753.HKD","LU1244550577.SGD","BK4187"],"gpt_icon":0},{"id":"2535288703","title":"美国同意向沙特阿拉伯出售价值 1,420 亿美元的一揽子武器计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2535288703","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535288703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:05","pubTimestamp":1747148731,"startTime":"0","endTime":"0","summary":"更新版 2-美国同意向沙特阿拉伯出售价值 1,420 亿美元的一揽子武器计划第 5 段增加了产品和公司介绍，第 6-8 段增加了与会者和过去交易的背景介绍。路透里亚德5月13日 - 美国 ，周二同意向沙特阿拉伯出售价值近1420亿美元的一揽子武器，白宫的一份情况说明称这是华盛顿有史以来 \"最大的国防合作协议\"。路透上月首次报导称， ，该武器计划的价值将远远超过 1000 亿美元。2017 年，特朗普提出向沙特出售约 1100 亿美元的武器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL1JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BK4564","BK4585","LMT","LU1244550494.USD","LU1162221912.USD","BK4187","BK4604","LU0320765646.SGD","LU1244550577.SGD","BK4516","LU1244550221.USD","BK4588"],"gpt_icon":0},{"id":"2535234772","title":"美国和沙特阿拉伯讨论利雅得购买 F-35 喷气式战斗机的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2535234772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535234772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:13","pubTimestamp":1747145581,"startTime":"0","endTime":"0","summary":"路透里亚德5月13日 - 美国和沙特阿拉伯已经讨论了利雅得可能购买洛克希德公司生产的 F-35 喷气式战斗机的问题，两位了解讨论情况的消息人士告诉路透记者，据报导沙特多年来一直对这种军用飞机感兴趣。以色列拥有 F-35 战斗机已有 9 年时间，组建了多个中队。海湾地区各国政府长期以来一直在寻求最先进的战斗机，这种战斗机采用隐形技术，可以躲避敌人的侦查。如果美国批准转让，沙特阿拉伯将成为继以色列之后第二个拥有 F-35 战斗机的中东国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL1E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LMT","BK4187","LU1929549753.HKD","LU0320765646.SGD","BK4588","BK4585","BK4564","LU1244550221.USD","BK4516","BK4604","LU1244550494.USD","LU1244550577.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"LMT","amount":3.3,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-23","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.28,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-06-09","current":20.508453,"percent":0.817884,"low":13.029654,"twenty":15.26946,"median":16.763684,"eighty":20.389243,"high":24.885987,"avg":17.710253,"sd":2.716539,"marketCap":112858017600},"quantilePoints":[{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-05-02","current":20.339426,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111927862667},{"date":"2025-05-09","current":20.203609,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111180458577},{"date":"2025-05-16","current":19.80382,"twenty":15.26946,"median":16.73893,"eighty":20.358611,"marketCap":108980419578},{"date":"2025-05-23","current":20.029898,"twenty":15.26946,"median":16.761253,"eighty":20.358611,"marketCap":110224531088},{"date":"2025-05-30","current":20.167845,"twenty":15.26946,"median":16.763684,"eighty":20.358611,"marketCap":110983649976},{"date":"2025-06-06","current":20.352625,"twenty":15.26946,"median":16.763684,"eighty":20.384826,"marketCap":112000494412},{"date":"2025-06-09","current":20.508453,"twenty":15.26946,"median":16.763684,"eighty":20.389243,"marketCap":112858017600}],"updateTime":1749547352489}}}