美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Intelligent Livermore ETF

27.31

+0.58652.19%

成交量：1.62万

成交额：43.92万

市值：1,829.77万

市盈率：- -

高：27.31

开：26.83

低：26.83

收：26.72

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LIVR/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVR\",,,,,undefined,":{"symbol":"LIVR","market":"US","secType":"STK","nameCN":"Intelligent Livermore ETF","latestPrice":27.31,"timestamp":1753287060036,"preClose":26.7235,"halted":0,"volume":16245,"delay":0,"floatShares":670000,"shares":670000,"eps":0,"marketStatus":"交易中","change":0.5865,"latestTime":"07-23 12:24:03 EDT","open":26.83,"high":27.31,"low":26.83,"amount":439208.59229999996,"amplitude":0.017962,"askPrice":27.33,"askSize":1800,"bidPrice":27.08,"bidSize":1800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":26.7235,"sharesOutstanding":670000,"nav":26.65,"aum":17855500,"dividendRate":0.001721,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.63,"preClose":26.7235,"latestTime":"16:10 EDT","volume":4,"amount":106.927,"timestamp":1753215004042},"volumeRatio":11.300769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVR\",,,,,undefined,":{"symbol":"LIVR","floatShares":670000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":11.300769,"shares":670000,"dividePrice":0.047,"high":27.31,"amplitude":0.017962,"preClose":26.7235,"low":26.83,"week52Low":20.01,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":27.31,"eps":0,"divideRate":0.001721,"volume":16245,"delay":0,"ttmEps":0,"open":26.83,"prevYearClose":24.15,"prevWeekClose":26.64,"prevMonthClose":26.9433,"prevQuarterClose":26.9433,"fiveDayClose":26.5433,"twentyDayClose":26.29,"sixtyDayClose":23.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LIVR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVR\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"LIVR","amount":0.0467081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Intelligent Livermore ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVR\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0467081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVR\",market:\"US\",delay:false,,,undefined,":{}}}