美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Intelligent Livermore ETF

26.72

+0.00670.03%

成交量：1.27万

成交额：33.95万

市值：1,790.47万

市盈率：- -

高：26.72

开：26.66

低：26.63

收：26.72

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LIVR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVR\",,,,,undefined,":{"symbol":"LIVR","market":"US","secType":"STK","nameCN":"Intelligent Livermore ETF","latestPrice":26.7235,"timestamp":1753214400000,"preClose":26.7168,"halted":0,"volume":12733,"delay":0,"floatShares":670000,"shares":670000,"eps":0,"marketStatus":"盘前交易","change":0.0067,"latestTime":"07-23 05:17:02 EDT","open":26.66,"high":26.7235,"low":26.63,"amount":339460.5832,"amplitude":0.0035,"askPrice":42.75,"askSize":200,"bidPrice":21.91,"bidSize":150,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":26.7235,"sharesOutstanding":670000,"nav":26.65,"aum":17855500,"dividendRate":0.001759,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.63,"preClose":26.7235,"latestTime":"16:10 EDT","volume":4,"amount":106.927,"timestamp":1753215004042},"volumeRatio":17.99462948000806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVR\",,,,,undefined,":{"symbol":"LIVR","floatShares":670000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":17.99462948000806,"shares":670000,"dividePrice":0.047,"high":26.7235,"amplitude":0.0035,"preClose":26.7168,"low":26.63,"week52Low":20.01,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":26.7235,"committee":-0.142857,"eps":0,"divideRate":0.001759,"volume":12733,"delay":0,"ttmEps":0,"open":26.66,"prevYearClose":24.15,"prevWeekClose":26.64,"prevMonthClose":26.9433,"prevQuarterClose":26.9433,"fiveDayClose":26.61,"twentyDayClose":25.85,"sixtyDayClose":23.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LIVR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIVR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVR\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"LIVR","amount":0.0467081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Intelligent Livermore ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVR\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0467081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVR\",market:\"US\",delay:false,,,undefined,":{}}}