美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Klaviyo, Inc.

33.00

+0.25000.76%

盘后：33.390.3900+1.18%16:40 EDT

成交量：119.37万

成交额：3,942.60万

市值：98.01亿

市盈率：-187.87

高：33.22

开：33.22

低：32.63

收：32.75

数据加载中...

总览公司新闻公告

Klaviyo Inc. 将揭晓2025年第二季度财务业绩

华尔街洞察

Klaviyo, Inc. Series A盘中异动早盘股价大跌5.13%报32.21美元

Klaviyo, Inc. Series A盘中异动大幅上涨5.02%

Klaviyo, Inc. Series A盘中异动下午盘股价大跌5.05%报32.12美元

富国银行：上调Klaviyo评级，由持股观望调整至增持评级, 目标价由32.00美元调整至40.00美元。

坎托菲茨杰拉德公司：假定Klaviyo增持评级, 目标价48.00美元。

异动解读 | Klaviyo盘后大跌5.81%，CEO发起3.72亿美元二次募股

BUZZ--美国股票走势-Xponential Fitness、Phillips 66、Amazon.com

BUZZ--美国股票走势-沃尔玛、洛克希德-马丁公司、联合健康集团

BUZZ-首席执行官在 3.73 亿美元的二次发行中出售股票后，Klaviyo 业绩下滑

Klaviyo, Inc. Series A盘中异动急速下跌5.29%报35.52美元

异动解读 | Klaviyo盘后大跌5.81%，CEO发起3.72亿美元二次募股

BUZZ-Klaviyo 在首席执行官发起二次募股后下跌

Klaviyo, Inc. Series A盘中异动股价大涨5.04%

Klaviyo, Inc. Series A2025财年第一财季实现净利润-14.09百万美元，同比减少9.39%

Klaviyo, Inc. Series A盘中异动快速拉升5.93%报33.47美元

巴克莱：维持Klaviyo(KVYO.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至38.00美元。

异动解读 | Klaviyo盘前大涨8.64%,多家投行上调目标价

美国研究综述-Datadog、Masimo、沃特斯

Klaviyo, Inc. Series A盘中异动早盘大幅拉升5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KVYO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KVYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVYO\",,,,,undefined,":{"symbol":"KVYO","market":"US","secType":"STK","nameCN":"Klaviyo, Inc.","latestPrice":33,"timestamp":1753300800000,"preClose":32.75,"halted":0,"volume":1193702,"hourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33,"latestTime":"16:40 EDT","volume":7774,"amount":256544.7209,"timestamp":1753303238876},"delay":0,"floatShares":90182388,"shares":297000000,"eps":-0.175657,"marketStatus":"盘后交易","change":0.25,"latestTime":"07-23 16:41:10 EDT","open":33.22,"high":33.22,"low":32.625,"amount":39426007.4517,"amplitude":0.018168,"askPrice":33.65,"askSize":50,"bidPrice":29.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.175657,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"listingDate":1695182400000,"exchange":"NYSE","adjPreClose":32.75,"preHourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":32.75,"latestTime":"09:29 EDT","volume":4669,"amount":155026.086306,"timestamp":1753277399096},"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33,"latestTime":"16:40 EDT","volume":7774,"amount":256544.7209,"timestamp":1753303238876},"volumeRatio":1.307441,"impliedVol":0.6657,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVYO\",,,,,undefined,":{"symbol":"KVYO","floatShares":90182388,"roa":"-4.36%","roe":"-4.73%","lyrEps":-0.173246,"volumeRatio":1.307441,"shares":297000000,"dividePrice":0,"high":33.22,"amplitude":0.018168,"preClose":32.75,"low":32.625,"week52Low":22.12,"pbRate":"9.21","psRate":"9.73","week52High":49.55,"institutionHeld":0,"latestPrice":33,"committee":0.333333,"eps":-0.175657,"divideRate":0,"volume":1193702,"delay":0,"ttmEps":-0.175657,"open":33.22,"prevYearClose":41.24,"prevWeekClose":32.22,"prevMonthClose":33.58,"prevQuarterClose":33.58,"fiveDayClose":31.77,"twentyDayClose":32.96,"sixtyDayClose":29.58,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVYO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146837283","title":"Klaviyo Inc. 将揭晓2025年第二季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1146837283","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146837283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:09","pubTimestamp":1752610145,"startTime":"0","endTime":"0","summary":"Klaviyo Inc. 计划于2025年8月5日公布其2025年第二季度财务业绩。业绩将在美国金融市场收盘后正式发布，投资者可通过公司投资者关系网站实时获取详情。同日东部时间下午4:30（太平洋时间下午1:30），Klaviyo Inc. 将举办音频网络直播，深入探讨业绩表现。直播入口同样设于该网站。\n免责声明：本新闻由人工智能生成，仅供信息参考，不构成任何金融、投资或法律建议。Klaviyo Inc. 对原始内容全权负责。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVYO","BK4613","BK4023"],"gpt_icon":0},{"id":"2550629123","title":"Klaviyo, Inc. Series A盘中异动 早盘股价大跌5.13%报32.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:12","pubTimestamp":1752156779,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时12分，Klaviyo, Inc. Series A股票出现波动，股价大幅下跌5.13%。截至发稿，该股报32.21美元/股，成交量7.1106万股，换手率0.02%，振幅5.32%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为1.13%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务  平台，使其客户能够在正确的时间通过电子邮件、短消息服务和推送通知发送正确的消息，更准确地衡量和预测性能，并部署特定的作和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710221259a442c72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710221259a442c72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4613","KVYO"],"gpt_icon":0},{"id":"2548863603","title":"Klaviyo, Inc. Series A盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548863603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548863603?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:33","pubTimestamp":1751556787,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时33分，Klaviyo, Inc. Series A股票出现波动，股价大幅上涨5.02%。截至发稿，该股报34.50美元/股，成交量37.9676万股，换手率0.13%，振幅3.77%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体涨幅为1.80%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务  平台，使其客户能够在正确的时间通过电子邮件、短消息服务和推送通知发送正确的消息，更准确地衡量和预测性能，并部署特定的作和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070323330795356555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070323330795356555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4613","BK4023"],"gpt_icon":0},{"id":"2545177213","title":"Klaviyo, Inc. Series A盘中异动 下午盘股价大跌5.05%报32.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177213?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 03:23","pubTimestamp":1750447414,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时23分，Klaviyo, Inc. Series A股票出现异动，股价快速下跌5.05%。截至发稿，该股报32.12美元/股，成交量101.215万股，换手率0.34%，振幅5.79%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为0.84%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务  平台，使其客户能够在正确的时间通过电子邮件、短消息服务和推送通知发送正确的消息，更准确地衡量和预测性能，并部署特定的作和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621032334a7150f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621032334a7150f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4613","BK4023"],"gpt_icon":0},{"id":"2543681960","title":"富国银行：上调Klaviyo评级，由持股观望调整至增持评级, 目标价由32.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543681960","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543681960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 19:32","pubTimestamp":1749814355,"startTime":"0","endTime":"0","summary":"富国银行：上调Klaviyo(KVYO.US)评级，由持股观望调整至增持评级, 目标价由32.00美元调整至40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613193739977e2ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613193739977e2ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO"],"gpt_icon":0},{"id":"2540077729","title":"坎托菲茨杰拉德公司：假定Klaviyo增持评级, 目标价48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:01","pubTimestamp":1748959285,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：假定Klaviyo(KVYO.US)增持评级, 目标价48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220636950d0b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220636950d0b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO"],"gpt_icon":0},{"id":"1103484320","title":"异动解读 | Klaviyo盘后大跌5.81%，CEO发起3.72亿美元二次募股","url":"https://stock-news.laohu8.com/highlight/detail?id=1103484320","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103484320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:46","pubTimestamp":1747377969,"startTime":"0","endTime":"0","summary":"营销自动化公司Klaviyo, Inc.今日盘后股价大跌5.81%，引发投资者关注。这一跌幅主要源于公司宣布启动二次股票发行计划。据悉，Klaviyo联合创始人兼首席执行官安德鲁·比亚莱基计划发行价值3.72亿美元的股票。公司表示，此次发行的目的是为了支付比亚莱基行使即将到期股票期权所产生的相关税务义务。尽管Klaviyo的股价在当日常规交易时段上涨4.5%，收于37.50美元，但二次发行的消息显然令投资者感到担忧，导致盘后股价大幅下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KVYO"],"gpt_icon":0},{"id":"2535087162","title":"BUZZ--美国股票走势-Xponential Fitness、Phillips 66、Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087162?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:12","pubTimestamp":1747332753,"startTime":"0","endTime":"0","summary":"nL4N3RN0RZ ** Alibaba.com Ltd < BABA.N  >：BUZZ - 因季度营收下滑而下跌   nL4N3RN0S6 ** Birkenstock Holding PLC < BIRK.N  >:BUZZ - 因上调年度预期、提价计划抵消关税而上涨  nL4N3RN1AY ** Waystar Holding Corp < WAY.O  >:BUZZ - 因大股东在 4.84 亿美元二次发行中减持股份而下跌  nL4N3RN0S9 ** Foot Locker Inc < FL.N  >:BUZZ - 在迪克体育用品公司24亿美元的交易后迎来最好的一天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT","DE","XOM","VIRT","XPOF","USAW.SI","CSIQ","BIRK","ISRG","PSX","BK4568","BK4559","MOH","LOAR","NFE","TOL","SVV","COP","ATRA","WAY","ELV","HUM","LU1935043023.USD","CVX","KVYO","BHVN","CVS","ALL","AURA","TTWO","BK4564","LU2077746001.SGD","TVRD","LU2756315318.SGD","BK4201","LU2505996509.AUD","LU2362541513.USD","LMT","AKAM","DLO","BOOT"],"gpt_icon":1},{"id":"2535342841","title":"BUZZ--美国股票走势-沃尔玛、洛克希德-马丁公司、联合健康集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2535342841","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535342841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:36","pubTimestamp":1747308990,"startTime":"0","endTime":"0","summary":".N** Merck & Co Inc < MRK.N  >:BUZZ - 财年展望下调后股价下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1105468828.SGD","BK4581","BHVN","BK4548","WMT","XOM","CARA","CSIQ","LU0683600562.USD","IE00BJJMRX11.SGD","TVRD","COP","LU0942090050.USD","BK4592","IE00B19Z9P08.USD","SVV","DKS","IE00BKVL7J92.USD","LU0477156953.USD","CVX","LU0072462343.USD","LU0651947912.USD","LU0211326755.USD","LU1506573853.SGD","KVYO","BIRK","LU0328353924.USD","LU0466842654.USD","IE00BSNM7G36.USD","LOAR","LU0047713382.USD","LU1815333072.USD","LU1983299246.USD","SG9999014567.USD","UNH","WAY","FL","IE00BZ9MQY76.HKD","LU0861579265.USD","LU0175139822.USD","BK4155","ALBmain","LU2471134523.USD","LU2362541273.HKD","LMT"],"gpt_icon":1},{"id":"2535984877","title":"BUZZ-首席执行官在 3.73 亿美元的二次发行中出售股票后，Klaviyo 业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535984877","media":"路透中文","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535984877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:43","pubTimestamp":1747305784,"startTime":"0","endTime":"0","summary":"5月15日 - ** 营销自动化公司 Klaviyo Inc KVYO.N 在二次发行定价后股价盘前下跌 1%，至 34.48 美元。股价在 2 月份创下 49.55 美元的盘中新高。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU0052756011.USD","LU0648001328.SGD","LU0130517989.USD","LU1366192091.USD","LU1868836914.USD","LU2237443465.HKD","LU0048573561.USD","LU0096364046.USD","LU0742534661.SGD","BK4552","LU2237443978.SGD","IE0002270589.USD","LU2471134523.USD","LU1868837300.USD","IE0004091025.USD","LU2750360641.GBP","LU0477156953.USD","LU1868836591.USD","LU2125154935.USD","BK4559","LU0072461881.USD","LU1267930227.SGD","LU2237443549.SGD","LU2471134796.USD","LU0320765646.SGD","LU0980610538.SGD","IE00BSNM7G36.USD","LU0130102774.USD","LU2125154778.USD","IE00B19Z3581.USD","BK4504","KVYO","LU2471134879.HKD","LU2471134952.CNY","BK4550","LU2750360997.AUD","BK4585","LU1868836757.USD","BK4613","LU1201861249.SGD","BK4127","BK4588","LU2237443382.USD","IE0034235188.USD","BK4566","LU0310800965.SGD","LU0162691827.USD","LU1791807156.HKD","IE0004086264.USD"],"gpt_icon":0},{"id":"2535730540","title":"Klaviyo, Inc. Series A盘中异动 急速下跌5.29%报35.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535730540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535730540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229501,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，Klaviyo, Inc. Series A股票出现波动，股价快速下挫5.29%。截至发稿，该股报35.52美元/股，成交量15.6773万股，换手率0.06%，振幅1.23%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体涨幅为0.03%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务  平台，使其客户能够在正确的时间通过电子邮件、短消息服务和推送通知发送正确的消息，更准确地衡量和预测性能，并部署特定的作和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213142a47e3e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213142a47e3e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4613","KVYO"],"gpt_icon":0},{"id":"1186800397","title":"异动解读 | Klaviyo盘后大跌5.81%，CEO发起3.72亿美元二次募股","url":"https://stock-news.laohu8.com/highlight/detail?id=1186800397","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186800397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 04:54","pubTimestamp":1747169683,"startTime":"0","endTime":"0","summary":"营销自动化公司Klaviyo, Inc.今日盘后股价大跌5.81%，引发投资者关注。这一跌幅主要源于公司宣布启动二次股票发行计划。据悉，Klaviyo联合创始人兼首席执行官安德鲁·比亚莱基计划发行价值3.72亿美元的股票。公司表示，此次发行的目的是为了支付比亚莱基行使即将到期股票期权所产生的相关税务义务。尽管Klaviyo的股价在当日常规交易时段上涨4.5%，收于37.50美元，但二次发行的消息显然令投资者感到担忧，导致盘后股价大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Klaviyo盘后大跌5.81%，CEO发起3.72亿美元二次募股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KVYO"],"gpt_icon":0},{"id":"2535308082","title":"BUZZ-Klaviyo 在首席执行官发起二次募股后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535308082","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535308082?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 04:52","pubTimestamp":1747169560,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","IE0004091025.USD","LU1868837136.USD","LU2471134952.CNY","LU0251142724.SGD","LU1868836757.USD","LU0106831901.USD","LU2750360641.GBP","KVYO","LU0742534661.SGD","LU2237438978.USD","IE0004086264.USD","BK4533","LU2750360997.AUD","LU2471134523.USD","BK4550","BK4552","BK4585","IE00B19Z3B42.SGD","LU1668664300.SGD","LU2237443382.USD","BK4127","IE00B19Z3581.USD","IE0002270589.USD","LU0061475181.USD","BK4588","LU2471134796.USD","LU2471134879.HKD","BK4023","LU0096364046.USD","LU2237443622.USD","IE0034235188.USD","LU2237443978.SGD","BK4516","LU1868836914.USD","BK4504","LU0048573561.USD","LU1868836591.USD","BK4613","LU2237443895.HKD","LU1791807156.HKD","LU2237443465.HKD","LU1868837300.USD","LU0251131958.USD","IE00BSNM7G36.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2535086034","title":"Klaviyo, Inc. Series A盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535086034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535086034?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 03:14","pubTimestamp":1747163683,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日03时14分，Klaviyo, Inc. Series A股票出现波动，股价快速拉升5.04%。截至发稿，该股报37.69美元/股，成交量75.2287万股，换手率0.27%，振幅4.57%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体涨幅为0.55%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务  平台，使其客户能够在正确的时间通过电子邮件、短消息服务和推送通知发送正确的消息，更准确地衡量和预测性能，并部署特定的作和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514031444a47d1cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514031444a47d1cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4613","BK4023"],"gpt_icon":0},{"id":"2534238710","title":"Klaviyo, Inc. Series A2025财年第一财季实现净利润-14.09百万美元，同比减少9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979289,"startTime":"0","endTime":"0","summary":"5月12日，Klaviyo, Inc. Series A公布财报，公告显示公司2025财年第一财季净利润为-14.09百万美元，同比减少9.39%；其中营业收入为2.80亿美元，同比增加33.33%，每股基本收益为-0.05美元。从资产负债表来看，Klaviyo, Inc. Series A总负债2.83亿美元，其中短期债务18.58百万美元，资产负债比为4.76，流动比率为5.10。机构评级：截至2025年5月12日，当前有21家机构对Klaviyo, Inc. Series A目标价做出预测，其中目标均价为43.76美元，其中最低目标价为32.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000436a6db2d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000436a6db2d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO"],"gpt_icon":0},{"id":"2533893684","title":"Klaviyo, Inc. Series A盘中异动 快速拉升5.93%报33.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533893684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533893684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:34","pubTimestamp":1746624897,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时34分，Klaviyo, Inc. Series A股票出现波动，股价急速拉升5.93%。截至发稿，该股报33.47美元/股，成交量12.5037万股，换手率0.05%，振幅3.80%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体涨幅为0.08%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务  平台，使其客户能够在正确的时间通过电子邮件、短消息服务和推送通知发送正确的消息，更准确地衡量和预测性能，并部署特定的作和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213457a4756f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213457a4756f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","KVYO","BK4023"],"gpt_icon":0},{"id":"2533933545","title":"巴克莱：维持Klaviyo(KVYO.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:08","pubTimestamp":1746623299,"startTime":"0","endTime":"0","summary":"巴克莱：维持Klaviyo(KVYO.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07210850207222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KVYO"],"gpt_icon":0},{"id":"1149450160","title":"异动解读 | Klaviyo盘前大涨8.64%,多家投行上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1149450160","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149450160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:40","pubTimestamp":1746621639,"startTime":"0","endTime":"0","summary":"路透纽约5月7日电 - 电子邮件营销平台Klaviyo, Inc. 周三盘前股价大涨8.64%，引发市场关注。消息面上，多家华尔街投行纷纷上调了对Klaviyo的目标价。分析人士认为，投行普遍看好Klaviyo的业务前景，尤其是在电子商务和数字营销领域的增长潜力。公司近期可能发布了积极的业绩预期或重要业务进展，推动了股价上涨。不过，由于缺乏公司具体公告，股价大涨的确切原因仍有待进一步确认。投资者应密切关注公司后续信息披露，理性看待股价变动。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Klaviyo盘前大涨8.64%,多家投行上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KVYO"],"gpt_icon":0},{"id":"2533751624","title":"美国研究综述-Datadog、Masimo、沃特斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2533751624","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533751624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:11","pubTimestamp":1746601861,"startTime":"0","endTime":"0","summary":"美国研究综述-Datadog、Masimo、沃特斯路透5月7日 - 华尔街证券分析师周三调整了对 Datadog、Masimo 和沃特斯等几家美国上市公司的评级和目标价。要闻 * Datadog Inc DDOG.O：Needham将目标价从160美元下调至130美元 * Iqvia Holdings Inc IQV.N：贝尔德将目标价从195美元下调至161美元 * Masimo Corp MASI.O：杰富瑞将目标价从175美元下调至158美元 * 沃特斯公司WAT.N：Leerink Partners将目标价从400美元上调至450美元 * Zoetis Inc ZTS.N：Leerink Partners 将目标价从 190.00 美元下调至 180.00 美元以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4535","EXPD","ARMK","BL","GB00B4LPDJ14.GBP","LU0079474960.USD","LU1242518931.SGD","WAT","LU2404859667.USD","LU1668664300.SGD","LU2211814178.USD","LU0642271901.SGD","BK4605","LU1242518857.USD","IQV","LU0158827948.USD","ZTS","IE00B3S45H60.SGD","GFS","DOCN","BK4573","LU2360107671.USD","LCII","DDOG","LU0882574055.USD","KVYO","BK4018","LU1861215975.USD","XMTR","BK4614","LU0390134368.USD","MASI","VYGR","VRNS","JAMF","AL","BK4528","LU1989764664.SGD","BALL","LU0205193047.USD","LU0240878834.USD","LU1861217088.USD","LU1852331112.SGD","ENR","BK4612","GPN"],"gpt_icon":1},{"id":"2532009942","title":"Klaviyo, Inc. Series A盘中异动 早盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:41","pubTimestamp":1746110479,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时41分，Klaviyo, Inc. Series A股票出现异动，股价快速上涨5.01%。截至发稿，该股报31.97美元/股，成交量31.2823万股，换手率0.11%，振幅4.04%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体涨幅为4.81%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务  平台，使其客户能够在正确的时间通过电子邮件、短消息服务和推送通知发送正确的消息，更准确地衡量和预测性能，并部署特定的作和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501224119aa2c80c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501224119aa2c80c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4613","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVYO\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"KVYO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"KVYO","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0},{"date":"2025-02-19","symbol":"KVYO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"KVYO","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"KVYO","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6364,"hold":0.1364,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":22,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KVYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KVYO","date":"2025-07-22","current":-189.502795,"percent":0.390187,"low":-966.082902,"twenty":-232.222708,"median":-29.908875,"eighty":-22.054241,"high":-17.481204,"avg":-160.429731,"sd":214.229615,"marketCap":8972767834},"quantilePoints":[{"date":"2023-09-22","current":-897.419159,"twenty":-887.199439,"median":-871.869859,"eighty":-385.269131,"marketCap":8492277501},{"date":"2023-09-29","current":-966.082902,"twenty":-928.98319,"median":-902.60886,"eighty":-878.57655,"marketCap":9142042506},{"date":"2023-10-06","current":-833.013632,"twenty":-920.732895,"median":-890.765695,"eighty":-848.556123,"marketCap":7882808001},{"date":"2023-10-13","current":-878.789461,"twenty":-920.732895,"median":-891.69718,"eighty":-869.634295,"marketCap":8315984671},{"date":"2023-10-20","current":-798.415622,"twenty":-914.026204,"median":-878.789461,"eighty":-835.462107,"marketCap":7555407030},{"date":"2023-10-27","current":-719.904752,"twenty":-909.874443,"median":-873.46669,"eighty":-828.382822,"marketCap":6812458672},{"date":"2023-11-03","current":-806.932055,"twenty":-900.772504,"median":-862.821148,"eighty":-769.300065,"marketCap":7635998038},{"date":"2023-11-10","current":-22.813327,"twenty":-897.738525,"median":-839.134819,"eighty":-754.449535,"marketCap":6449167801},{"date":"2023-11-17","current":-24.57031,"twenty":-893.586764,"median":-834.344325,"eighty":-54.644867,"marketCap":6945854611},{"date":"2023-11-24","current":-26.125972,"twenty":-891.510883,"median":-823.831852,"eighty":-25.836802,"marketCap":7385629391},{"date":"2023-11-30","current":-28.422861,"twenty":-889.914052,"median":-802.673838,"eighty":-26.125972,"marketCap":8034943919},{"date":"2023-12-08","current":-26.29984,"twenty":-886.667162,"median":-765.148304,"eighty":-26.153425,"marketCap":7434780690},{"date":"2023-12-14","current":-27.54437,"twenty":-882.728311,"median":-757.829495,"eighty":-26.20833,"marketCap":7786600514},{"date":"2023-12-22","current":-26.162576,"twenty":-878.789461,"median":-749.978408,"eighty":-26.125972,"marketCap":7395977033},{"date":"2023-12-29","current":-25.769085,"twenty":-875.595798,"median":-719.904752,"eighty":-26.056425,"marketCap":7284739883},{"date":"2024-01-05","current":-24.231725,"twenty":-873.147324,"median":-389.588283,"eighty":-25.476255,"marketCap":6850138924},{"date":"2024-01-12","current":-23.746724,"twenty":-871.124671,"median":-28.935315,"eighty":-25.155971,"marketCap":6713032669},{"date":"2024-01-19","current":-22.428987,"twenty":-868.143919,"median":-28.038521,"eighty":-24.853989,"marketCap":6340517561},{"date":"2024-01-26","current":-23.13361,"twenty":-857.498378,"median":-27.654181,"eighty":-24.304932,"marketCap":6539709668},{"date":"2024-02-02","current":-24.121913,"twenty":-839.134819,"median":-27.324747,"eighty":-23.966347,"marketCap":6819095998},{"date":"2024-02-09","current":-25.805689,"twenty":-839.134819,"median":-26.281538,"eighty":-24.085309,"marketCap":7295087525},{"date":"2024-02-16","current":-27.187483,"twenty":-838.070264,"median":-27.141728,"eighty":-24.121913,"marketCap":7685711006},{"date":"2024-02-23","current":-26.501161,"twenty":-836.154067,"median":-26.592671,"eighty":-24.209763,"marketCap":7491692721},{"date":"2024-03-01","current":-22.459357,"twenty":-833.545909,"median":-26.505736,"eighty":-24.114592,"marketCap":6922715018},{"date":"2024-03-08","current":-22.340704,"twenty":-831.736167,"median":-26.263236,"eighty":-23.746724,"marketCap":6886142184},{"date":"2024-03-15","current":-20.255798,"twenty":-819.280883,"median":-26.162576,"eighty":-23.541519,"marketCap":6243505243},{"date":"2024-03-22","current":-22.832267,"twenty":-808.795025,"median":-26.125972,"eighty":-23.148252,"marketCap":7037658211},{"date":"2024-03-28","current":-22.264427,"twenty":-801.822195,"median":-25.9155,"eighty":-22.941696,"marketCap":6862631076},{"date":"2024-04-05","current":-20.645658,"twenty":-782.606992,"median":-25.62267,"eighty":-22.694122,"marketCap":6363673126},{"date":"2024-04-12","current":-20.543955,"twenty":-763.764384,"median":-25.412198,"eighty":-22.397064,"marketCap":6332324982},{"date":"2024-04-19","current":-19.315047,"twenty":-757.749653,"median":-25.284084,"eighty":-22.054241,"marketCap":5953534915},{"date":"2024-04-26","current":-19.731573,"twenty":-748.488032,"median":-25.192575,"eighty":-21.567763,"marketCap":6081921867},{"date":"2024-05-03","current":-19.285855,"twenty":-728.953462,"median":-25.050735,"eighty":-21.218584,"marketCap":5944537012},{"date":"2024-05-10","current":-19.551667,"twenty":-718.946653,"median":-24.716725,"eighty":-21.08298,"marketCap":6361975611},{"date":"2024-05-17","current":-19.8302,"twenty":-323.844356,"median":-24.364414,"eighty":-20.564296,"marketCap":6452608180},{"date":"2024-05-24","current":-19.244806,"twenty":-42.197308,"median":-24.121913,"eighty":-20.32699,"marketCap":6262125282},{"date":"2024-05-31","current":-18.480543,"twenty":-29.423976,"median":-23.966347,"eighty":-20.202815,"marketCap":6013439276},{"date":"2024-06-07","current":-18.285412,"twenty":-28.730333,"median":-23.746724,"eighty":-20.121889,"marketCap":5949944976},{"date":"2024-06-14","current":-18.488673,"twenty":-28.378936,"median":-23.655215,"eighty":-19.929511,"marketCap":6016084871},{"date":"2024-06-21","current":-18.317934,"twenty":-28.203238,"median":-23.512091,"eighty":-19.8302,"marketCap":5960527359},{"date":"2024-06-28","current":-20.220462,"twenty":-28.188597,"median":-23.449319,"eighty":-19.821132,"marketCap":6579596779},{"date":"2024-07-05","current":-19.878983,"twenty":-28.141012,"median":-23.254413,"eighty":-19.823695,"marketCap":6468481755},{"date":"2024-07-12","current":-19.399285,"twenty":-28.001917,"median":-23.115308,"eighty":-19.754064,"marketCap":6312391602},{"date":"2024-07-15","current":-19.602547,"twenty":-27.965313,"median":-23.064978,"eighty":-19.734467,"marketCap":6378531497},{"date":"2024-08-02","current":-20.513159,"twenty":-27.92871,"median":-23.014648,"eighty":-19.735915,"marketCap":6674838228},{"date":"2024-08-09","current":-24.055269,"twenty":-27.762162,"median":-22.831948,"eighty":-19.536245,"marketCap":8208187121},{"date":"2024-08-16","current":-24.875868,"twenty":-27.699936,"median":-23.115308,"eighty":-19.582195,"marketCap":8488193505},{"date":"2024-08-23","current":-24.680488,"twenty":-27.64503,"median":-23.254413,"eighty":-19.679963,"marketCap":8421525318},{"date":"2024-08-30","current":-24.617966,"twenty":-27.569992,"median":-23.463045,"eighty":-19.735915,"marketCap":8400191499},{"date":"2024-09-06","current":-23.828628,"twenty":-27.471162,"median":-23.561137,"eighty":-19.76932,"marketCap":8130852025},{"date":"2024-09-13","current":-24.61015,"twenty":-27.346709,"median":-23.558116,"eighty":-19.817879,"marketCap":8397524771},{"date":"2024-09-20","current":-26.165381,"twenty":-27.269841,"median":-23.655215,"eighty":-19.825321,"marketCap":8928203536},{"date":"2024-09-27","current":-27.52523,"twenty":-27.269841,"median":-23.746724,"eighty":-19.849713,"marketCap":9392214114},{"date":"2024-10-04","current":-27.220436,"twenty":-27.4503,"median":-23.792479,"eighty":-19.878983,"marketCap":9288211743},{"date":"2024-10-11","current":-28.525579,"twenty":-27.619467,"median":-24.002993,"eighty":-19.880545,"marketCap":9733555229},{"date":"2024-10-18","current":-29.197689,"twenty":-27.692576,"median":-24.085309,"eighty":-19.890933,"marketCap":9962893790},{"date":"2024-10-25","current":-30.244929,"twenty":-27.826554,"median":-24.264633,"eighty":-19.906403,"marketCap":10320235270},{"date":"2024-10-31","current":-30.182407,"twenty":-28.195917,"median":-24.309052,"eighty":-19.926139,"marketCap":10298901450},{"date":"2024-11-08","current":-198.139305,"twenty":-28.855382,"median":-24.423895,"eighty":-19.988051,"marketCap":9008205359},{"date":"2024-11-15","current":-216.733195,"twenty":-29.235202,"median":-24.578508,"eighty":-20.009262,"marketCap":9853557964},{"date":"2024-11-22","current":-217.182439,"twenty":-29.740936,"median":-24.617966,"eighty":-20.054461,"marketCap":9873982395},{"date":"2024-11-29","current":-220.266406,"twenty":-30.244929,"median":-24.716725,"eighty":-20.111719,"marketCap":10014191866},{"date":"2024-12-06","current":-225.781962,"twenty":-30.674767,"median":-24.789901,"eighty":-20.137144,"marketCap":10264951113},{"date":"2024-12-13","current":-232.720887,"twenty":-195.617105,"median":-24.875868,"eighty":-20.163549,"marketCap":10580422424},{"date":"2024-12-20","current":-253.715585,"twenty":-205.647248,"median":-25.050735,"eighty":-20.163549,"marketCap":11534925365},{"date":"2024-12-27","current":-257.214701,"twenty":-214.433887,"median":-25.148111,"eighty":-20.189887,"marketCap":11694009188},{"date":"2025-01-03","current":-246.954581,"twenty":-217.822955,"median":-25.19715,"eighty":-20.205987,"marketCap":11227543062},{"date":"2025-01-10","current":-243.752,"twenty":-220.266406,"median":-25.219738,"eighty":-20.215583,"marketCap":11081940918},{"date":"2025-01-17","current":-236.220004,"twenty":-227.312084,"median":-25.28226,"eighty":-20.226966,"marketCap":10739506248},{"date":"2025-01-24","current":-260.180054,"twenty":-231.534746,"median":-25.403047,"eighty":-20.236837,"marketCap":11828825988},{"date":"2025-01-31","current":-280.107225,"twenty":-233.729107,"median":-25.448802,"eighty":-20.240992,"marketCap":12734794880},{"date":"2025-02-07","current":-282.716736,"twenty":-236.63186,"median":-25.769085,"eighty":-20.263366,"marketCap":12853433664},{"date":"2025-02-14","current":-284.673868,"twenty":-242.933563,"median":-25.933802,"eighty":-20.309799,"marketCap":12942412752},{"date":"2025-02-21","current":-258.636017,"twenty":-246.895274,"median":-26.125972,"eighty":-20.374451,"marketCap":11933983091},{"date":"2025-02-28","current":-235.635889,"twenty":-246.895274,"median":-26.162576,"eighty":-20.493104,"marketCap":10872711175},{"date":"2025-03-07","current":-222.910012,"twenty":-246.053351,"median":-26.214309,"eighty":-20.513159,"marketCap":10285513762},{"date":"2025-03-14","current":-189.408401,"twenty":-245.471904,"median":-26.29984,"eighty":-20.543955,"marketCap":8739682432},{"date":"2025-03-21","current":-194.794702,"twenty":-244.582299,"median":-26.505736,"eighty":-20.577856,"marketCap":8988217151},{"date":"2025-03-28","current":-194.557942,"twenty":-243.752,"median":-26.603033,"eighty":-20.586331,"marketCap":8977292548},{"date":"2025-04-04","current":-165.022069,"twenty":-239.897578,"median":-26.790599,"eighty":-20.618855,"marketCap":7614448318},{"date":"2025-04-11","current":-162.003373,"twenty":-239.720007,"median":-27.141728,"eighty":-20.645658,"marketCap":7475159630},{"date":"2025-04-17","current":-153.598375,"twenty":-239.671852,"median":-27.187483,"eighty":-20.889744,"marketCap":7087336222},{"date":"2025-04-25","current":-171.296223,"twenty":-238.568563,"median":-27.343049,"eighty":-21.127051,"marketCap":7903950299},{"date":"2025-05-02","current":-186.626465,"twenty":-238.295751,"median":-27.52523,"eighty":-21.184683,"marketCap":8611318346},{"date":"2025-05-09","current":-191.732563,"twenty":-238.156649,"median":-27.617627,"eighty":-21.188073,"marketCap":9078345126},{"date":"2025-05-16","current":-203.434252,"twenty":-237.012234,"median":-27.650274,"eighty":-21.208413,"marketCap":9632408410},{"date":"2025-05-23","current":-196.439378,"twenty":-236.322968,"median":-27.699936,"eighty":-21.220279,"marketCap":9301208121},{"date":"2025-05-30","current":-195.331857,"twenty":-235.899746,"median":-27.755779,"eighty":-21.272825,"marketCap":9248768075},{"date":"2025-06-06","current":-197.896644,"twenty":-235.656029,"median":-28.038521,"eighty":-21.347407,"marketCap":9370208181},{"date":"2025-06-13","current":-195.914763,"twenty":-234.954415,"median":-28.313049,"eighty":-21.46606,"marketCap":9276368100},{"date":"2025-06-20","current":-197.197156,"twenty":-234.191702,"median":-28.568563,"eighty":-21.554203,"marketCap":9337088153},{"date":"2025-06-27","current":-193.116813,"twenty":-233.729107,"median":-28.935315,"eighty":-21.652516,"marketCap":9143887984},{"date":"2025-07-03","current":-197.663481,"twenty":-233.5304,"median":-29.197689,"eighty":-21.762694,"marketCap":9359168172},{"date":"2025-07-11","current":-189.444504,"twenty":-232.732636,"median":-29.396977,"eighty":-21.894907,"marketCap":8970007832},{"date":"2025-07-18","current":-187.229461,"twenty":-232.554827,"median":-29.74975,"eighty":-22.047461,"marketCap":8865127740},{"date":"2025-07-22","current":-189.502795,"twenty":-232.222708,"median":-29.908875,"eighty":-22.054241,"marketCap":8972767834}],"updateTime":1753261293708}}}