美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Klaviyo, Inc.

34.83

-2.6700-7.12%

盘后：34.830.00000.00%19:39 EDT

成交量：485.98万

成交额：1.71亿

市值：96.13亿

市盈率：-198.28

高：36.62

开：36.30

低：34.10

收：37.50

数据加载中...

总览公司新闻资讯公告

Klaviyo, Inc. Series A盘中异动大幅上涨5.01%报39.62美元

Klaviyo, Inc. Series A盘中异动急速下挫5.33%

Klaviyo, Inc. Series A盘中异动快速下跌5.00%报39.49美元

Klaviyo, Inc. Series A盘中异动股价大跌5.11%

Klaviyo, Inc. Series A2024财年实现净利润-46.14百万美元，同比增加85.02%

Klaviyo, Inc. Series A盘中异动早盘急速跳水5.19%

美国研究综述-模拟器件、塞拉尼斯、Etsy

Klaviyo Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | Klaviyo财报超预期盘后大涨6.26%

Klaviyo 2024财年第四季度调整后每股收益 $0.07 超预期 $0.06，销售额 $270.164M 超预期 $257.247M

Klaviyo, Inc. Series A盘中异动股价大跌5.24%

Scotiabank：维持Klaviyo(KVYO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由35.00美元调整至45.00美元。

Klaviyo, Inc. Series A盘中异动早盘急速拉升5.03%报45.50美元

Klaviyo, Inc. Series A盘中异动早盘大幅上涨5.11%报45.90美元

大摩：维持Klaviyo(KVYO.US)评级，由持股观望调整至持股观望评级, 目标价由38.00美元调整至47.00美元。

Klaviyo, Inc. Series A盘中异动快速下挫5.40%报38.88美元

富国银行：维持Klaviyo(KVYO.US)评级，由持股观望调整至持股观望评级, 目标价由37.00美元调整至41.00美元。

美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%

老虎资讯综合

Klaviyo, Inc. Series A盘中异动急速跳水5.00%

Klaviyo, Inc. Series A盘中异动下午盘快速上涨5.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KVYO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KVYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVYO\",,,,,undefined,":{"symbol":"KVYO","market":"US","secType":"STK","nameCN":"Klaviyo, Inc.","latestPrice":34.83,"timestamp":1747252800000,"preClose":37.5,"halted":0,"volume":4859840,"hourTrading":{"tag":"盘后","latestPrice":34.83,"preClose":34.83,"latestTime":"19:39 EDT","volume":1100,"amount":38301.3094,"timestamp":1747265997817},"delay":0,"floatShares":94251846,"shares":276000241,"eps":-0.175657,"marketStatus":"已收盘","change":-2.67,"latestTime":"05-14 16:00:00 EDT","open":36.3,"high":36.62,"low":34.1,"amount":170772308.80128,"amplitude":0.0672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.175657,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"listingDate":1695182400000,"exchange":"NYSE","adjPreClose":37.5,"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":37.5,"latestTime":"09:28 EDT","volume":12139,"amount":433519.06304599997,"timestamp":1747229317484},"postHourTrading":{"tag":"盘后","latestPrice":34.83,"preClose":34.83,"latestTime":"19:39 EDT","volume":1100,"amount":38301.3094,"timestamp":1747265997817},"volumeRatio":1.371782,"optionData":{"bulkOrders":[{"symbol":"KVYO","call":true,"expireDate":1747368000000,"strike":"37.5","timestamp":1747252696167,"price":0.15,"volume":3261,"amount":48915,"type":"+"}]},"impliedVol":0.5321,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVYO\",,,,,undefined,":{"symbol":"KVYO","floatShares":94251846,"roa":"-4.36%","roe":"-4.73%","lyrEps":-0.173246,"volumeRatio":1.371782,"shares":276000241,"dividePrice":0,"high":36.62,"amplitude":0.0672,"preClose":37.5,"low":34.1,"week52Low":21.26,"pbRate":"9.04","psRate":"9.54","week52High":49.55,"institutionHeld":0,"latestPrice":34.83,"eps":-0.175657,"divideRate":0,"volume":4859840,"delay":0,"ttmEps":-0.175657,"open":36.3,"prevYearClose":41.24,"prevWeekClose":33.39,"prevMonthClose":30.44,"prevQuarterClose":30.26,"fiveDayClose":33.62,"twentyDayClose":26.67,"sixtyDayClose":47.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVYO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517923528","title":"Klaviyo, Inc. Series A盘中异动 大幅上涨5.01%报39.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923528?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:07","pubTimestamp":1741201622,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时07分，Klaviyo, Inc. Series A股票出现波动，股价快速拉升5.01%。截至发稿，该股报39.62美元/股，成交量67.8695万股，换手率0.25%，振幅5.65%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体涨幅为1.71%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务  平台，使其客户能够在正确的时间通过电子邮件、短消息服务和推送通知发送正确的消息，更准确地衡量和预测性能，并部署特定的作和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030703a2611401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030703a2611401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KVYO"],"gpt_icon":0},{"id":"2516608051","title":"Klaviyo, Inc. Series A盘中异动 急速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:20","pubTimestamp":1741101659,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时20分，Klaviyo, Inc. Series A股票出现波动，股价大幅下跌5.33%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为1.85%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务  平台，使其客户能够在正确的时间通过电子邮件、短消息服务和推送通知发送正确的消息，更准确地衡量和预测性能，并部署特定的作和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232059989bba08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232059989bba08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4023"],"gpt_icon":0},{"id":"2514153120","title":"Klaviyo, Inc. Series A盘中异动 快速下跌5.00%报39.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514153120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514153120?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:20","pubTimestamp":1740496821,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时20分，Klaviyo, Inc. Series A股票出现异动，股价急速下挫5.00%。截至发稿，该股报39.49美元/股，成交量11.4945万股，换手率0.04%，振幅4.56%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为1.66%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232021abdc8ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232021abdc8ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4023"],"gpt_icon":0},{"id":"2513505720","title":"Klaviyo, Inc. Series A盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513505720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513505720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:52","pubTimestamp":1740408775,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时52分，Klaviyo, Inc. Series A股票出现波动，股价快速跳水5.11%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为0.86%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242252569890faed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242252569890faed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KVYO"],"gpt_icon":0},{"id":"2513265867","title":"Klaviyo, Inc. Series A2024财年实现净利润-46.14百万美元，同比增加85.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402017,"startTime":"0","endTime":"0","summary":"2月24日，Klaviyo, Inc. Series A公布财报，公告显示公司2024财年净利润为-46.14百万美元，同比增加85.02%；其中营业收入为9.37亿美元，同比增加34.24%，每股基本收益为-0.17美元。从资产负债表来看，Klaviyo, Inc. Series A总负债2.39亿美元，其中短期债务20.99百万美元，资产负债比为5.33，流动比率为4.80。机构评级：截至2025年2月24日，当前有20家机构对Klaviyo, Inc. Series A目标价做出预测，其中目标均价为51.80美元，其中最低目标价为42.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224210019a251fdeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224210019a251fdeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO"],"gpt_icon":0},{"id":"2513914512","title":"Klaviyo, Inc. Series A盘中异动 早盘急速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513914512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513914512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:12","pubTimestamp":1740150776,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时12分，Klaviyo, Inc. Series A股票出现波动，股价快速下挫5.19%。截至发稿，该股报41.97美元/股，成交量25.7857万股，换手率0.09%，振幅3.95%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为0.51%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231256abd7b922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231256abd7b922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4023"],"gpt_icon":0},{"id":"2512492856","title":"美国研究综述-模拟器件、塞拉尼斯、Etsy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:30","pubTimestamp":1740036654,"startTime":"0","endTime":"0","summary":"美国研究综述-模拟器件、塞拉尼斯、Etsy路透社2月20日 - 华尔街证券分析师周四调整了对模拟器件公司、塞拉尼斯公司和 Etsy 公司等几家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：摩根大通将目标价从280美元上调至300美元  * 塞拉尼斯公司CE.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ","CVNA","LU0724618433.USD","BXC","LU2458330169.SGD","BK4503","RBA","KVYO","ADI","LU1861558580.USD","LU1670710588.SGD","LU1978683503.SGD","CE","BK4561","FOUR","CRL","BK4227","LU0889565833.HKD","LU1861219969.SGD","WING","WST","LU2360107671.USD","TNL","TOST","AMPL","IE00BD6J9T35.USD","LU1992135399.USD","ETSY","SEI","IE00BFXG0V08.USD","EXAS","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU1861214812.USD","LU1861220207.SGD","LU0054578231.USD","LU1670711123.USD","CAKE","MFA","LU0205194284.USD","LU0109392836.USD","CWAN","IE00B5949003.HKD","LU2237443382.USD","BK4023","ACVA","BK4110","LU2237443549.SGD","IE0009356076.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2512453332","title":"Klaviyo Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453332","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 06:42","pubTimestamp":1740004944,"startTime":"0","endTime":"0","summary":"Klaviyo Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Klaviyo Inc KVYO.N公布的截至12月31日的季度调整后每股收益为7美分，低于去年同期的每股收益9美分。21位分析师对该季度的平均预期为每股收益6美分。华尔街预期为每股收益 4 美分至 7 美分。Klaviyo Inc公布的本季度每股收益为亏损10美分。本季度，Klaviyo Inc 的股价上涨了 14.6%。华尔街对 Klaviyo Inc 的 12 个月目标价中位数为 46.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVYO","BK4023"],"gpt_icon":0},{"id":"1184975931","title":"异动解读 | Klaviyo财报超预期 盘后大涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184975931","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184975931?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:33","pubTimestamp":1740000782,"startTime":"0","endTime":"0","summary":"营销自动化平台Klaviyo公司今天盘后大涨6.26%,暗示投资者对公司最新财报数据反应积极。Klaviyo公布了2024财年第四季度业绩,季度营收为2.701亿美元,超出分析师预期的2.572亿美元;调整后每股收益为0.07美元,也高于分析师平均预期的0.06美元。财报数据也凸显了Klaviyo在行业内的领先地位,以及未来进一步扩张的广阔空间。由此,投资者对Klaviyo未来前景抱有更大信心,推动了盘后股价显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KVYO"],"gpt_icon":0},{"id":"1145048124","title":"Klaviyo 2024财年第四季度调整后每股收益 $0.07 超预期 $0.06，销售额 $270.164M 超预期 $257.247M","url":"https://stock-news.laohu8.com/highlight/detail?id=1145048124","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145048124?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:08","pubTimestamp":1739999310,"startTime":"0","endTime":"0","summary":"Klaviyo公布季度每股收益为 $0.07，高于分析师普遍预期的 $0.06，比预期高出16.67%。相比去年同期的每股收益 $0.09，下降了22.22%。相比去年同期的 $201.618M，销售额增长了34.00%。以上内容来自Benzinga Earnings专栏，原文如下：Klaviyo  reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.06 by 16.67 percent. This is a 22.22 percent decrease over earnings of $0.09 per share from the same period last year.  The company reported quarterly sales of $270.164 million which beat the analyst consensus estimate of $257.247 million by 5.02 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Klaviyo 2024财年第四季度调整后每股收益 $0.07 超预期 $0.06，销售额 $270.164M 超预期 $257.247M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVYO"],"gpt_icon":0},{"id":"2507163160","title":"Klaviyo, Inc. Series A盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507163160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507163160?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:35","pubTimestamp":1738161318,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时35分，Klaviyo, Inc. Series A股票出现异动，股价大幅下挫5.24%。截至发稿，该股报43.23美元/股，成交量4302股，换手率0.00%，振幅0.83%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为0.73%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223518a23367ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223518a23367ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4023"],"gpt_icon":0},{"id":"2507145635","title":"Scotiabank：维持Klaviyo(KVYO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由35.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507145635","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507145635?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 21:35","pubTimestamp":1738157713,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Klaviyo(KVYO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由35.00美元调整至45.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29213547898184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KVYO"],"gpt_icon":0},{"id":"2506517536","title":"Klaviyo, Inc. Series A盘中异动 早盘急速拉升5.03%报45.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517536?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:26","pubTimestamp":1738077970,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时26分，Klaviyo, Inc. Series A股票出现异动，股价快速拉升5.03%。截至发稿，该股报45.50美元/股，成交量22.4768万股，换手率0.08%，振幅5.45%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体涨幅为2.04%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128232610abbb7255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128232610abbb7255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4023"],"gpt_icon":0},{"id":"2506304121","title":"Klaviyo, Inc. Series A盘中异动 早盘大幅上涨5.11%报45.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304121?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:52","pubTimestamp":1737993133,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时52分，Klaviyo, Inc. Series A股票出现波动，股价大幅拉升5.11%。截至发稿，该股报45.90美元/股，成交量45.1788万股，换手率0.17%，振幅8.51%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为1.20%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272352149874bd72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272352149874bd72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4023"],"gpt_icon":0},{"id":"2503536015","title":"大摩：维持Klaviyo(KVYO.US)评级，由持股观望调整至持股观望评级, 目标价由38.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536015","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536015?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 02:12","pubTimestamp":1736791958,"startTime":"0","endTime":"0","summary":"大摩：维持Klaviyo(KVYO.US)评级，由持股观望调整至持股观望评级, 目标价由38.00美元调整至47.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14021247410461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KVYO"],"gpt_icon":0},{"id":"2502899834","title":"Klaviyo, Inc. Series A盘中异动 快速下挫5.40%报38.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899834?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:08","pubTimestamp":1736525329,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时08分，Klaviyo, Inc. Series A股票出现异动，股价快速下挫5.40%。截至发稿，该股报38.88美元/股，成交量30.2418万股，换手率0.11%，振幅3.67%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为1.81%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111000849aba619e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111000849aba619e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4023"],"gpt_icon":0},{"id":"2501776789","title":"富国银行：维持Klaviyo(KVYO.US)评级，由持股观望调整至持股观望评级, 目标价由37.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776789?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:01","pubTimestamp":1736265714,"startTime":"0","endTime":"0","summary":"富国银行：维持Klaviyo(KVYO.US)评级，由持股观望调整至持股观望评级, 目标价由37.00美元调整至41.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08000147233776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KVYO"],"gpt_icon":0},{"id":"1123486175","title":"美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123486175","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123486175?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:25","pubTimestamp":1734920705,"startTime":"0","endTime":"0","summary":"$梯瓦制药$在美国上市的股票上周上涨34%。上周三公司股价上涨7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","DOCS","DRI","PLTR","JBL","GME","NBIX","KVYO","TEVA","BIRK"],"gpt_icon":1},{"id":"2492152638","title":"Klaviyo, Inc. Series A盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152638?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:41","pubTimestamp":1734554491,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Klaviyo, Inc. Series A股票出现波动，股价大幅跳水5.00%。截至发稿，该股报41.02美元/股，成交量126.301万股，换手率0.47%，振幅6.62%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为3.62%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044131984cb8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044131984cb8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4023"],"gpt_icon":0},{"id":"2492364280","title":"Klaviyo, Inc. Series A盘中异动 下午盘快速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492364280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492364280?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 04:08","pubTimestamp":1734379721,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时08分，Klaviyo, Inc. Series A股票出现异动，股价大幅上涨5.77%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体涨幅为0.74%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704084195ea171d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704084195ea171d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KVYO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"KVYO","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0},{"date":"2025-02-19","symbol":"KVYO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"KVYO","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"KVYO","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-08","symbol":"KVYO","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.5652,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KVYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KVYO","date":"2025-05-13","current":-209.146733,"percent":0.275591,"low":-966.082902,"twenty":-237.844464,"median":-27.634643,"eighty":-21.193158,"high":-17.481204,"avg":-156.090628,"sd":226.636408,"marketCap":9902888647},"quantilePoints":[{"date":"2023-09-22","current":-897.419159,"twenty":-887.199439,"median":-871.869859,"eighty":-385.269131,"marketCap":8492277501},{"date":"2023-09-29","current":-966.082902,"twenty":-928.98319,"median":-902.60886,"eighty":-878.57655,"marketCap":9142042506},{"date":"2023-10-06","current":-833.013632,"twenty":-920.732895,"median":-890.765695,"eighty":-848.556123,"marketCap":7882808001},{"date":"2023-10-13","current":-878.789461,"twenty":-920.732895,"median":-891.69718,"eighty":-869.634295,"marketCap":8315984671},{"date":"2023-10-20","current":-798.415622,"twenty":-914.026204,"median":-878.789461,"eighty":-835.462107,"marketCap":7555407030},{"date":"2023-10-27","current":-719.904752,"twenty":-909.874443,"median":-873.46669,"eighty":-828.382822,"marketCap":6812458672},{"date":"2023-11-03","current":-806.932055,"twenty":-900.772504,"median":-862.821148,"eighty":-769.300065,"marketCap":7635998038},{"date":"2023-11-10","current":-22.813327,"twenty":-897.738525,"median":-839.134819,"eighty":-754.449535,"marketCap":6449167801},{"date":"2023-11-17","current":-24.57031,"twenty":-893.586764,"median":-834.344325,"eighty":-54.644867,"marketCap":6945854611},{"date":"2023-11-24","current":-26.125972,"twenty":-891.510883,"median":-823.831852,"eighty":-25.836802,"marketCap":7385629391},{"date":"2023-11-30","current":-28.422861,"twenty":-889.914052,"median":-802.673838,"eighty":-26.125972,"marketCap":8034943919},{"date":"2023-12-08","current":-26.29984,"twenty":-886.667162,"median":-765.148304,"eighty":-26.153425,"marketCap":7434780690},{"date":"2023-12-14","current":-27.54437,"twenty":-882.728311,"median":-757.829495,"eighty":-26.20833,"marketCap":7786600514},{"date":"2023-12-22","current":-26.162576,"twenty":-878.789461,"median":-749.978408,"eighty":-26.125972,"marketCap":7395977033},{"date":"2023-12-29","current":-25.769085,"twenty":-875.595798,"median":-719.904752,"eighty":-26.056425,"marketCap":7284739883},{"date":"2024-01-05","current":-24.231725,"twenty":-873.147324,"median":-389.588283,"eighty":-25.476255,"marketCap":6850138924},{"date":"2024-01-12","current":-23.746724,"twenty":-871.124671,"median":-28.935315,"eighty":-25.155971,"marketCap":6713032669},{"date":"2024-01-19","current":-22.428987,"twenty":-868.143919,"median":-28.038521,"eighty":-24.853989,"marketCap":6340517561},{"date":"2024-01-26","current":-23.13361,"twenty":-857.498378,"median":-27.654181,"eighty":-24.304932,"marketCap":6539709668},{"date":"2024-02-02","current":-24.121913,"twenty":-839.134819,"median":-27.324747,"eighty":-23.966347,"marketCap":6819095998},{"date":"2024-02-09","current":-25.805689,"twenty":-839.134819,"median":-26.281538,"eighty":-24.085309,"marketCap":7295087525},{"date":"2024-02-16","current":-27.187483,"twenty":-838.070264,"median":-27.141728,"eighty":-24.121913,"marketCap":7685711006},{"date":"2024-02-23","current":-26.501161,"twenty":-836.154067,"median":-26.592671,"eighty":-24.209763,"marketCap":7491692721},{"date":"2024-03-01","current":-22.459357,"twenty":-833.545909,"median":-26.505736,"eighty":-24.114592,"marketCap":6922715018},{"date":"2024-03-08","current":-22.340704,"twenty":-831.736167,"median":-26.263236,"eighty":-23.746724,"marketCap":6886142184},{"date":"2024-03-15","current":-20.255798,"twenty":-819.280883,"median":-26.162576,"eighty":-23.541519,"marketCap":6243505243},{"date":"2024-03-22","current":-22.832267,"twenty":-808.795025,"median":-26.125972,"eighty":-23.148252,"marketCap":7037658211},{"date":"2024-03-28","current":-22.264427,"twenty":-801.822195,"median":-25.9155,"eighty":-22.941696,"marketCap":6862631076},{"date":"2024-04-05","current":-20.645658,"twenty":-782.606992,"median":-25.62267,"eighty":-22.694122,"marketCap":6363673126},{"date":"2024-04-12","current":-20.543955,"twenty":-763.764384,"median":-25.412198,"eighty":-22.397064,"marketCap":6332324982},{"date":"2024-04-19","current":-19.315047,"twenty":-757.749653,"median":-25.284084,"eighty":-22.054241,"marketCap":5953534915},{"date":"2024-04-26","current":-19.731573,"twenty":-748.488032,"median":-25.192575,"eighty":-21.567763,"marketCap":6081921867},{"date":"2024-05-03","current":-19.285855,"twenty":-728.953462,"median":-25.050735,"eighty":-21.218584,"marketCap":5944537012},{"date":"2024-05-10","current":-19.551667,"twenty":-718.946653,"median":-24.716725,"eighty":-21.08298,"marketCap":6361975611},{"date":"2024-05-17","current":-19.8302,"twenty":-323.844356,"median":-24.364414,"eighty":-20.564296,"marketCap":6452608180},{"date":"2024-05-24","current":-19.244806,"twenty":-42.197308,"median":-24.121913,"eighty":-20.32699,"marketCap":6262125282},{"date":"2024-05-31","current":-18.480543,"twenty":-29.423976,"median":-23.966347,"eighty":-20.202815,"marketCap":6013439276},{"date":"2024-06-07","current":-18.285412,"twenty":-28.730333,"median":-23.746724,"eighty":-20.121889,"marketCap":5949944976},{"date":"2024-06-14","current":-18.488673,"twenty":-28.378936,"median":-23.655215,"eighty":-19.929511,"marketCap":6016084871},{"date":"2024-06-21","current":-18.317934,"twenty":-28.203238,"median":-23.512091,"eighty":-19.8302,"marketCap":5960527359},{"date":"2024-06-28","current":-20.220462,"twenty":-28.188597,"median":-23.449319,"eighty":-19.821132,"marketCap":6579596779},{"date":"2024-07-05","current":-19.878983,"twenty":-28.141012,"median":-23.254413,"eighty":-19.823695,"marketCap":6468481755},{"date":"2024-07-12","current":-19.399285,"twenty":-28.001917,"median":-23.115308,"eighty":-19.754064,"marketCap":6312391602},{"date":"2024-07-15","current":-19.602547,"twenty":-27.965313,"median":-23.064978,"eighty":-19.734467,"marketCap":6378531497},{"date":"2024-08-02","current":-20.513159,"twenty":-27.92871,"median":-23.014648,"eighty":-19.735915,"marketCap":6674838228},{"date":"2024-08-09","current":-24.055269,"twenty":-27.762162,"median":-22.831948,"eighty":-19.536245,"marketCap":8208187121},{"date":"2024-08-16","current":-24.875868,"twenty":-27.699936,"median":-23.115308,"eighty":-19.582195,"marketCap":8488193505},{"date":"2024-08-23","current":-24.680488,"twenty":-27.64503,"median":-23.254413,"eighty":-19.679963,"marketCap":8421525318},{"date":"2024-08-30","current":-24.617966,"twenty":-27.569992,"median":-23.463045,"eighty":-19.735915,"marketCap":8400191499},{"date":"2024-09-06","current":-23.828628,"twenty":-27.471162,"median":-23.561137,"eighty":-19.76932,"marketCap":8130852025},{"date":"2024-09-13","current":-24.61015,"twenty":-27.346709,"median":-23.558116,"eighty":-19.817879,"marketCap":8397524771},{"date":"2024-09-20","current":-26.165381,"twenty":-27.269841,"median":-23.655215,"eighty":-19.825321,"marketCap":8928203536},{"date":"2024-09-27","current":-27.52523,"twenty":-27.269841,"median":-23.746724,"eighty":-19.849713,"marketCap":9392214114},{"date":"2024-10-04","current":-27.220436,"twenty":-27.4503,"median":-23.792479,"eighty":-19.878983,"marketCap":9288211743},{"date":"2024-10-11","current":-28.525579,"twenty":-27.619467,"median":-24.002993,"eighty":-19.880545,"marketCap":9733555229},{"date":"2024-10-18","current":-29.197689,"twenty":-27.692576,"median":-24.085309,"eighty":-19.890933,"marketCap":9962893790},{"date":"2024-10-25","current":-30.244929,"twenty":-27.826554,"median":-24.264633,"eighty":-19.906403,"marketCap":10320235270},{"date":"2024-10-31","current":-30.182407,"twenty":-28.195917,"median":-24.309052,"eighty":-19.926139,"marketCap":10298901450},{"date":"2024-11-08","current":-198.139305,"twenty":-28.855382,"median":-24.423895,"eighty":-19.988051,"marketCap":9008205359},{"date":"2024-11-15","current":-216.733195,"twenty":-29.235202,"median":-24.578508,"eighty":-20.009262,"marketCap":9853557964},{"date":"2024-11-22","current":-217.182439,"twenty":-29.740936,"median":-24.617966,"eighty":-20.054461,"marketCap":9873982395},{"date":"2024-11-29","current":-220.266406,"twenty":-30.244929,"median":-24.716725,"eighty":-20.111719,"marketCap":10014191866},{"date":"2024-12-06","current":-225.781962,"twenty":-30.674767,"median":-24.789901,"eighty":-20.137144,"marketCap":10264951113},{"date":"2024-12-13","current":-232.720887,"twenty":-195.617105,"median":-24.875868,"eighty":-20.163549,"marketCap":10580422424},{"date":"2024-12-20","current":-253.715585,"twenty":-205.647248,"median":-25.050735,"eighty":-20.163549,"marketCap":11534925365},{"date":"2024-12-27","current":-257.214701,"twenty":-214.433887,"median":-25.148111,"eighty":-20.189887,"marketCap":11694009188},{"date":"2025-01-03","current":-246.954581,"twenty":-217.822955,"median":-25.19715,"eighty":-20.205987,"marketCap":11227543062},{"date":"2025-01-10","current":-243.752,"twenty":-220.266406,"median":-25.219738,"eighty":-20.215583,"marketCap":11081940918},{"date":"2025-01-17","current":-236.220004,"twenty":-227.312084,"median":-25.28226,"eighty":-20.226966,"marketCap":10739506248},{"date":"2025-01-24","current":-260.180054,"twenty":-231.534746,"median":-25.403047,"eighty":-20.236837,"marketCap":11828825988},{"date":"2025-01-31","current":-280.107225,"twenty":-233.729107,"median":-25.448802,"eighty":-20.240992,"marketCap":12734794880},{"date":"2025-02-07","current":-282.716736,"twenty":-236.63186,"median":-25.769085,"eighty":-20.263366,"marketCap":12853433664},{"date":"2025-02-14","current":-284.673868,"twenty":-242.933563,"median":-25.933802,"eighty":-20.309799,"marketCap":12942412752},{"date":"2025-02-21","current":-258.636017,"twenty":-246.895274,"median":-26.125972,"eighty":-20.374451,"marketCap":11933983091},{"date":"2025-02-28","current":-235.635889,"twenty":-246.895274,"median":-26.162576,"eighty":-20.493104,"marketCap":10872711175},{"date":"2025-03-07","current":-222.910012,"twenty":-246.053351,"median":-26.214309,"eighty":-20.513159,"marketCap":10285513762},{"date":"2025-03-14","current":-189.408401,"twenty":-245.471904,"median":-26.29984,"eighty":-20.543955,"marketCap":8739682432},{"date":"2025-03-21","current":-194.794702,"twenty":-244.582299,"median":-26.505736,"eighty":-20.577856,"marketCap":8988217151},{"date":"2025-03-28","current":-194.557942,"twenty":-243.752,"median":-26.603033,"eighty":-20.586331,"marketCap":8977292548},{"date":"2025-04-04","current":-165.022069,"twenty":-239.897578,"median":-26.790599,"eighty":-20.618855,"marketCap":7614448318},{"date":"2025-04-11","current":-162.003373,"twenty":-239.720007,"median":-27.141728,"eighty":-20.645658,"marketCap":7475159630},{"date":"2025-04-17","current":-153.598375,"twenty":-239.671852,"median":-27.187483,"eighty":-20.889744,"marketCap":7087336222},{"date":"2025-04-25","current":-171.296223,"twenty":-238.568563,"median":-27.343049,"eighty":-21.127051,"marketCap":7903950299},{"date":"2025-05-02","current":-186.626465,"twenty":-238.295751,"median":-27.52523,"eighty":-21.184683,"marketCap":8611318346},{"date":"2025-05-09","current":-191.732563,"twenty":-238.156649,"median":-27.617627,"eighty":-21.188073,"marketCap":9078345126},{"date":"2025-05-13","current":-209.146733,"twenty":-237.844464,"median":-27.634643,"eighty":-21.193158,"marketCap":9902888647}],"updateTime":1747274673657}}}