美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

可口可乐

69.38

+1.291.89%

盘前：69.25-0.1300-0.19%04:35 EDT

成交量：1,622.34万

成交额：11.21亿

市值：2,985.88亿

市盈率：24.61

高：69.42

开：68.34

低：68.15

收：68.09

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

交易所摘牌声明

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

交易所摘牌声明

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

季度报告

Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KO/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"可口可乐","latestPrice":69.38,"timestamp":1753819200000,"preClose":68.09,"halted":0,"volume":16223379,"hourTrading":{"tag":"盘前","latestPrice":69.25,"preClose":69.38,"latestTime":"04:35 EDT","volume":289,"amount":20014.45224,"timestamp":1753864549780},"delay":0,"floatShares":3870698959,"shares":4303667252,"eps":2.819694,"marketStatus":"盘前交易","change":1.29,"latestTime":"07-30 04:48:26 EDT","open":68.34,"high":69.42,"low":68.15,"amount":1120839672.71547,"amplitude":0.018652,"askPrice":69.38,"askSize":148,"bidPrice":69.2,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.819694,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":69.38,"dividendRate":0.028683,"preHourTrading":{"tag":"盘前","latestPrice":69.25,"preClose":69.38,"latestTime":"04:35 EDT","volume":289,"amount":20014.45224,"timestamp":1753864549780},"postHourTrading":{"tag":"盘后","latestPrice":69.36,"preClose":69.38,"latestTime":"19:59 EDT","volume":838214,"amount":58153975.631,"timestamp":1753833599124},"volumeRatio":0.9877263725092176,"impliedVol":0.1743,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3870698959,"roa":"8.93%","roe":"42.37%","lyrEps":2.467161,"volumeRatio":0.9877263725092176,"shares":4303667252,"dividePrice":1.99,"high":69.42,"amplitude":0.018652,"preClose":68.09,"low":68.15,"week52Low":60.615,"pbRate":"10.45","psRate":"6.34","week52High":74.38,"institutionHeld":0.7151,"latestPrice":69.38,"committee":-0.973333,"eps":2.819694,"divideRate":0.028683,"volume":16223379,"delay":0,"ttmEps":2.819694,"open":68.34,"prevYearClose":62.26,"prevWeekClose":69.17,"prevMonthClose":70.75,"prevQuarterClose":70.75,"fiveDayClose":69.66,"twentyDayClose":70.75,"sixtyDayClose":71.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KO\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10528152","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000530-KO","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000530/0001552781-20-000530-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000530/ko_logo.jpg","primary":true,"translateUrl":null,"linkName":"ko_logo.jpg","type":"GRAPHIC","id":"NTFILE5aQmJfRtQej34ZXy","market":"us","size":8231},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000530/e20543_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e20543_ko-8k.htm","type":"8-K","id":"NTFILE8d93MBcbtvsW8x2C","market":"us","size":46763}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10527859","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000948-KO","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"KO","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000087666120000948/0000876661-20-000948-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000087666120000948/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE4N9AL5yWBmrd94QC","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000087666120000948/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEB1Etzvg7LQBQ55zj","market":"us","size":1000}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10527858","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000947-KO","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"KO","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000087666120000947/0000876661-20-000947-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000087666120000947/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEHH3HhSp456Yb87pY","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000087666120000947/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILECqh9x4HVcmakFqMP","market":"us","size":1000}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432243","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000505-KO","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/0001552781-20-000505-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/ko_logo.jpg","primary":true,"translateUrl":null,"linkName":"ko_logo.jpg","type":"GRAPHIC","id":"NTFILEDWzm3sfMGh92S1yc","market":"us","size":8231},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/e20529_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e20529_ko-8k.htm","type":"8-K","id":"NTFILEAaYLM2Nu9cMKCHGf","market":"us","size":46551},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/ko-20201005.xsd","primary":false,"translateUrl":null,"linkName":"ko-20201005.xsd","type":"EX-101.SCH","id":"NTFILEFnuVjpMWcAx9DGMJ","market":"us","size":5911},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/ko-20201005_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20201005_def.xml","type":"EX-101.DEF","id":"NTFILEAPS1cPhH6pSMTjeo","market":"us","size":32222},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/ko-20201005_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20201005_lab.xml","type":"EX-101.LAB","id":"NTFILEAVXvDEN3iHu19aEg","market":"us","size":42762},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/ko-20201005_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20201005_pre.xml","type":"EX-101.PRE","id":"NTFILE4DvPSVni6h6enYKw","market":"us","size":30680},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/e20529_ko-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20529_ko-8k_htm.xml","type":"XML","id":"NTFILE553GHXnpu7mtsEWn","market":"us","size":15200}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10388149","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000492-KO","pdf_url":null,"pub_time":1600617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/0001552781-20-000492-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/e20515_ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/240c9eeb9e6b63d0c11e2634cfee2d80","linkName":"e20515_ex99-1.htm","type":"EX-99.1","id":"NTFILEDmRjfiWNhM2xv9pe","market":"us","size":46710},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/e20515_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e20515_ko-8k.htm","type":"8-K","id":"NTFILEG2Kz6UYs4VBH93fu","market":"us","size":47682},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/i20515001.jpg","primary":false,"translateUrl":null,"linkName":"i20515001.jpg","type":"GRAPHIC","id":"NTFILE398TbiaLF5YCmsQj","market":"us","size":6324},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/ko_logo.jpg","primary":false,"translateUrl":null,"linkName":"ko_logo.jpg","type":"GRAPHIC","id":"NTFILEJDY8TJmWdJaG6Qip","market":"us","size":8231},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/ko-20200921.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200921.xsd","type":"EX-101.SCH","id":"NTFILEBrFsgpwEdui4NRGo","market":"us","size":5911},{"description":"XBRL DEFINITION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/ko-20200921_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200921_def.xml","type":"EX-101.DEF","id":"NTFILE8F89YUGpJZWhHwtV","market":"us","size":32222},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/ko-20200921_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200921_lab.xml","type":"EX-101.LAB","id":"NTFILEEjXsVVgp4EU7AEZh","market":"us","size":42762},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/ko-20200921_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200921_pre.xml","type":"EX-101.PRE","id":"NTFILEEFLZHYCnB4SQt28H","market":"us","size":30680}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-21 00:00","pubTimestamp":1600617600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10383160","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000488-KO","pdf_url":null,"pub_time":1600358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/0001552781-20-000488-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/e20511_ex1-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/422e58eefb2d23c0ec84047e6dfc3d9f","linkName":"e20511_ex1-1.htm","type":"EX-1.1","id":"NTFILE7y97LieVdgK2qr3F","market":"us","size":150966},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/e20511_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e20511_ko-8k.htm","type":"8-K","id":"NTFILE596G4ar8MnSgjBzL","market":"us","size":68926},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/e20511_ex1-2.htm","primary":false,"translateUrl":null,"linkName":"e20511_ex1-2.htm","type":"EX-1.2","id":"NTFILEG5QozYLdFmm439cV","market":"us","size":156085},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/i20511_ex4-4.htm","primary":false,"translateUrl":null,"linkName":"i20511_ex4-4.htm","type":"EX-4.4","id":"NTFILEBjTvyumCUJD7xCTk","market":"us","size":66148},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/i20511_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"i20511_ex4-5.htm","type":"EX-4.5","id":"NTFILE5ibzvYecZsavxeAM","market":"us","size":72364},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/i20511_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"i20511_ex4-6.htm","type":"EX-4.6","id":"NTFILECRwiYM2jGFxEFrF2","market":"us","size":72498},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/i20511_ex4-7.htm","primary":false,"translateUrl":null,"linkName":"i20511_ex4-7.htm","type":"EX-4.7","id":"NTFILEB49vcnw2PsQVEmzp","market":"us","size":51981},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/i20511_ex4-8.htm","primary":false,"translateUrl":null,"linkName":"i20511_ex4-8.htm","type":"EX-4.8","id":"NTFILEC7UYXPACFE69KuVq","market":"us","size":51936},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/i20511_ex4-9.htm","primary":false,"translateUrl":null,"linkName":"i20511_ex4-9.htm","type":"EX-4.9","id":"NTFILEEEWS3Kjuunsxk3cS","market":"us","size":51891},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/e20511_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"e20511_ex5-1.htm","type":"EX-5.1","id":"NTFILEgxaR5RtiZJu8i93M","market":"us","size":28769},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/e20511_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"e20511_ex5-2.htm","type":"EX-5.2","id":"NTFILE65gzebKVE7znjTZY","market":"us","size":27217},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/e20511_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e20511_ex99-1.htm","type":"EX-99.1","id":"NTFILE2PxuXFVoo6MZdBb5","market":"us","size":62172},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6KeDCzYkJRLJy7st","market":"us","size":29839},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/ko_logo.jpg","primary":false,"translateUrl":null,"linkName":"ko_logo.jpg","type":"GRAPHIC","id":"NTFILE8gicBV8jceY3KPwR","market":"us","size":8231},{"description":"XBRL SCHEMA FILE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/ko-20200914.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200914.xsd","type":"EX-101.SCH","id":"NTFILEJBSfu9CBEKDCmbpa","market":"us","size":5911},{"description":"XBRL DEFINITION FILE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/ko-20200914_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200914_def.xml","type":"EX-101.DEF","id":"NTFILEJ3jjFtK6amVM4Nxu","market":"us","size":32222},{"description":"XBRL LABEL FILE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/ko-20200914_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200914_lab.xml","type":"EX-101.LAB","id":"NTFILEHYvotUAdrAWr9Fx1","market":"us","size":42762},{"description":"XBRL PRESENTATION FILE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/ko-20200914_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200914_pre.xml","type":"EX-101.PRE","id":"NTFILE8FafSKjWCuZadF7X","market":"us","size":30680},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/e20511_ko-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20511_ko-8k_htm.xml","type":"XML","id":"NTFILECqefTtFAvXQiYoSE","market":"us","size":15200}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-18 00:00","pubTimestamp":1600358400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10374822","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000481-KO","pdf_url":null,"pub_time":1600099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KO","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000481/0001552781-20-000481-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000481/e20505_ko-fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/abaf2d8db5cfbd7979025dbd412300a9","linkName":"e20505_ko-fwp.htm","type":"FWP","id":"NTFILEH3gC4dMtq4HJMhjd","market":"us","size":21223},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000481/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9LDfeGykZjsmvCxp","market":"us","size":3592}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2020-09-15 00:00","pubTimestamp":1600099200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10367939","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000479-KO","pdf_url":null,"pub_time":1600012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KO","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000479/0001552781-20-000479-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000479/e20504_ko-fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c6e55a3586a06569a58c79d8de27a4bc","linkName":"e20504_ko-fwp.htm","type":"FWP","id":"NTFILEAhcZR1XLpMwohdhH","market":"us","size":25920},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000479/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDn7Crfpv1hxiMFxS","market":"us","size":3592}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2020-09-14 00:00","pubTimestamp":1600012800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10365045","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000475-KO","pdf_url":null,"pub_time":1600012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/0001552781-20-000475-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/e20503_ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9a327ff43342dde8319bed773bf08a2c","linkName":"e20503_ex99-1.htm","type":"EX-99.1","id":"NTFILEGnCuJRwEKWvGcLnm","market":"us","size":68425},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/e20503_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e20503_ko-8k.htm","type":"8-K","id":"NTFILE78MigPjeJVZFERHZ","market":"us","size":48688},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/ko_logo.jpg","primary":false,"translateUrl":null,"linkName":"ko_logo.jpg","type":"GRAPHIC","id":"NTFILEEaXxnSGA7cge3jtD","market":"us","size":8231},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/bottle_logo.jpg","primary":false,"translateUrl":null,"linkName":"bottle_logo.jpg","type":"GRAPHIC","id":"NTFILEDtVxGCV1TD2KcwYy","market":"us","size":335564},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/ko-20200914.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200914.xsd","type":"EX-101.SCH","id":"NTFILE86UsDCh6joyWkSfe","market":"us","size":5911},{"description":"XBRL DEFINITION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/ko-20200914_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200914_def.xml","type":"EX-101.DEF","id":"NTFILE5tLBXArwJuaAct9C","market":"us","size":32222},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/ko-20200914_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200914_lab.xml","type":"EX-101.LAB","id":"NTFILEDCCiRSNqsjyMbxbz","market":"us","size":42762},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/ko-20200914_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200914_pre.xml","type":"EX-101.PRE","id":"NTFILE4rCjNU42aMpKbZKa","market":"us","size":30680},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/e20503_ko-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20503_ko-8k_htm.xml","type":"XML","id":"NTFILE52trpK6wFkYPfDvf","market":"us","size":15200}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-14 00:00","pubTimestamp":1600012800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10313671","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000463-KO","pdf_url":null,"pub_time":1598544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/0001552781-20-000463-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/e20478_ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/79bbd328649cd98f80d76064b0a8f605","linkName":"e20478_ex99-1.htm","type":"EX-99.1","id":"NTFILE1nNCWr6WKUHaEVkQ","market":"us","size":20862},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/e20478_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e20478_ko-8k.htm","type":"8-K","id":"NTFILE23jZkejUypCgsoGt","market":"us","size":56121},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/ko_logo.jpg","primary":false,"translateUrl":null,"linkName":"ko_logo.jpg","type":"GRAPHIC","id":"NTFILE8LEXUijhW52TZQ1Z","market":"us","size":8231},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFqj8nMKN2QFa7XN3","market":"us","size":4645},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/ko-20200828.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200828.xsd","type":"EX-101.SCH","id":"NTFILEExccQJaeztzB2CPB","market":"us","size":5911},{"description":"XBRL DEFINITION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/ko-20200828_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200828_def.xml","type":"EX-101.DEF","id":"NTFILEG2LHwTnDdVYZGoJm","market":"us","size":32222},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/ko-20200828_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200828_lab.xml","type":"EX-101.LAB","id":"NTFILE98fCC3ZwP9g1b4cj","market":"us","size":42762},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/ko-20200828_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200828_pre.xml","type":"EX-101.PRE","id":"NTFILE42y4XqnLegiwcNRz","market":"us","size":30680},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/e20478_ko-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20478_ko-8k_htm.xml","type":"XML","id":"NTFILE6C6SEb2YQDmJUYy4","market":"us","size":15192}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-28 00:00","pubTimestamp":1598544000,"title_zh":"8-K  - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.05:与退出或处置活动有关的费用；第5.02项:董事或某些高级职员离职；选举董事；某些军官的任命:某些军官的补偿安排；项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10286368","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000461-KO","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/0001552781-20-000461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/e20471_ex10-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/21b6f075483b972decde72b4ac4e56fe","linkName":"e20471_ex10-1.htm","type":"EX-10.1","id":"NTFILEGssthBm5318yqFWT","market":"us","size":63529},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/e20471_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e20471_ko-8k.htm","type":"8-K","id":"NTFILE13JsHpxzBbvXCWFz","market":"us","size":49334},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/e20471_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e20471_ex99-1.htm","type":"EX-99.1","id":"NTFILE6CmBGq7vMVWRNJBL","market":"us","size":10882},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/ko_logo.jpg","primary":false,"translateUrl":null,"linkName":"ko_logo.jpg","type":"GRAPHIC","id":"NTFILE8vDDdACU7X6nkNbi","market":"us","size":8231},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE823kD426LPhjeqXC","market":"us","size":8239},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGj5MW7oLatLQsV8Z","market":"us","size":4641},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/ko-20200820.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200820.xsd","type":"EX-101.SCH","id":"NTFILE8S9q5r4UyMRMjHAh","market":"us","size":5911},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/ko-20200820_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200820_def.xml","type":"EX-101.DEF","id":"NTFILE7eDA3k1SbRSS7L6b","market":"us","size":32222},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/ko-20200820_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200820_lab.xml","type":"EX-101.LAB","id":"NTFILEGMVwkR6YT83wNriV","market":"us","size":42762},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/ko-20200820_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200820_pre.xml","type":"EX-101.PRE","id":"NTFILEFB2CDhqfjMDpfZj6","market":"us","size":30680},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/e20471_ko-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20471_ko-8k_htm.xml","type":"XML","id":"NTFILE7sN9aHJtEm8Jdky5","market":"us","size":15192}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职；选举董事；某些军官的任命:某些军官的补偿安排；项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10180053","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000041-KO","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/0000021344-20-000041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626.htm","primary":true,"translateUrl":null,"linkName":"ko-20200626.htm","type":"10-Q","id":"NTFILEGS3Zuevz7pApvGD8","market":"us","size":3535471},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/a20200626ex-32.htm","primary":false,"translateUrl":null,"linkName":"a20200626ex-32.htm","type":"EX-3.2","id":"NTFILEGZrRtUptedp13y37","market":"us","size":158301},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/a20200626ex-101.htm","primary":false,"translateUrl":null,"linkName":"a20200626ex-101.htm","type":"EX-10.1","id":"NTFILEDReLMGyFq8xGvJtD","market":"us","size":11213},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/a20200626ex-311.htm","primary":false,"translateUrl":null,"linkName":"a20200626ex-311.htm","type":"EX-31.1","id":"NTFILE87Fw3n6HNtanz5gD","market":"us","size":12313},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/a20200626ex-312.htm","primary":false,"translateUrl":null,"linkName":"a20200626ex-312.htm","type":"EX-31.2","id":"NTFILE3XTTMafZZqxL4hvq","market":"us","size":12286},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/a20200626ex-321.htm","primary":false,"translateUrl":null,"linkName":"a20200626ex-321.htm","type":"EX-32.1","id":"NTFILE9b3uUKJFCxWKGoLi","market":"us","size":7323},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200626.xsd","type":"EX-101.SCH","id":"NTFILEBzgAyxZHx4R3JKDn","market":"us","size":65177},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626_cal.xml","primary":false,"translateUrl":null,"linkName":"ko-20200626_cal.xml","type":"EX-101.CAL","id":"NTFILEGHivC4drMbrm4RXU","market":"us","size":81553},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200626_def.xml","type":"EX-101.DEF","id":"NTFILE9UshpecP5cJPTeS4","market":"us","size":557241},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200626_lab.xml","type":"EX-101.LAB","id":"NTFILE4HvQUxbj2AgbHajG","market":"us","size":832967},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200626_pre.xml","type":"EX-101.PRE","id":"NTFILESvZ3tUUhX56c8u8h","market":"us","size":616655},{"description":"IMAGE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626_g1.jpg","primary":false,"translateUrl":null,"linkName":"ko-20200626_g1.jpg","type":"GRAPHIC","id":"NTFILE2bYJySZnPjD4RetE","market":"us","size":87472},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626_htm.xml","primary":false,"translateUrl":null,"linkName":"ko-20200626_htm.xml","type":"XML","id":"NTFILEHursXeh1JRqmSPox","market":"us","size":4411819}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":12707,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12708,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12709,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12710,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/R5.htm","cdn_url":"https://static.tigerbbs.com/a042efcf76cb186d300d5f23a6644cb7","translation_url":"https://static.tigerbbs.com/05f732bbce615371a4f12c1459c175dd","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10175082","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000037-KO","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/0000021344-20-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/a2020q2earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a2020q2earningsrelease.htm","type":"EX-99.1","id":"NTFILE5Ze1X6NjenpDdpF4","market":"us","size":1775520},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721.htm","primary":false,"translateUrl":null,"linkName":"ko-20200721.htm","type":"8-K","id":"NTFILE5eWC6i7qGuvswfmJ","market":"us","size":79233},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200721.xsd","type":"EX-101.SCH","id":"NTFILE74rpxUxMiCCMrroT","market":"us","size":5685},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721_cal.xml","primary":false,"translateUrl":null,"linkName":"ko-20200721_cal.xml","type":"EX-101.CAL","id":"NTFILEGCwQEjaPSsmKk3Pf","market":"us","size":764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200721_def.xml","type":"EX-101.DEF","id":"NTFILEBcATywPXWVGoDKe5","market":"us","size":23164},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200721_lab.xml","type":"EX-101.LAB","id":"NTFILE9hRK8cPgDmBnm5rr","market":"us","size":49292},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200721_pre.xml","type":"EX-101.PRE","id":"NTFILEDi3uVFGQGwZ3tAiy","market":"us","size":24166},{"description":"IMAGE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721_g1.jpg","primary":false,"translateUrl":null,"linkName":"ko-20200721_g1.jpg","type":"GRAPHIC","id":"NTFILE7hj1UPFEFtYKh4yi","market":"us","size":87472},{"description":"IMAGE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/tcccbanner1.jpg","primary":false,"translateUrl":null,"linkName":"tcccbanner1.jpg","type":"GRAPHIC","id":"NTFILE5GpbABCSgRUQNoGn","market":"us","size":23633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721_htm.xml","primary":false,"translateUrl":null,"linkName":"ko-20200721_htm.xml","type":"XML","id":"NTFILE7EmtdCCNGKx2rtdz","market":"us","size":35892}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10286366","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000030-KO","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KO","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000030/0000021344-20-000030-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000030/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/cd685a44f7befa2c83e6129f6f2752f5","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6K4FynrSd4WqnQAD","market":"us","size":16920},{"description":"IMAGE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000030/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEaM4e8pEaxfGWCHcs","market":"us","size":8948}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10286367","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000027-KO","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KO","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000027/0000021344-20-000027-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000027/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/7843eedbfae2acc8efb40e14f4e41e40","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAJELV84FdwrBMvUq","market":"us","size":25036},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000027/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE4GqzPu1zL8T6sE1N","market":"us","size":8948}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9900513","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000022-KO","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"KO","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000022/0000021344-20-000022-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000022/a20191231ko401kplan.htm","primary":true,"translateUrl":null,"linkName":"a20191231ko401kplan.htm","type":"11-K","id":"NTFILEF5MANiRiFUZeFGdR","market":"us","size":200553},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000022/a20191231ex-231.htm","primary":false,"translateUrl":null,"linkName":"a20191231ex-231.htm","type":"EX-23.1","id":"NTFILE6XjUcLLFb21uCiYt","market":"us","size":4234},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000022/cocacolaa54.jpg","primary":false,"translateUrl":null,"linkName":"cocacolaa54.jpg","type":"GRAPHIC","id":"NTFILEAHHfVKuYDev6peJe","market":"us","size":87472}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9900512","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000023-KO","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"KO","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000023/a20191231crithrifplan.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c062146d34c439736c7b8d22979bf1ef","linkName":"a20191231crithrifplan.htm","type":"11-K","id":"NTFILE8eaCtPCkL4frEuGV","market":"us","size":171557},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000023/a20191231ex-231.htm","primary":false,"translateUrl":null,"linkName":"a20191231ex-231.htm","type":"EX-23.1","id":"NTFILEGjuDt8u5FaGm8k9z","market":"us","size":4751},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000023/cocacolaa54.jpg","primary":false,"translateUrl":null,"linkName":"cocacolaa54.jpg","type":"GRAPHIC","id":"NTFILECg8Fvrz5NV9ooMMS","market":"us","size":87472}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9672139","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920055758-KO","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/0001104659-20-055758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862d4_ex1-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/79e7f29bb76af78ff70279294373049e","linkName":"tm2017862d4_ex1-1.htm","type":"EX-1.1","id":"NTFILEA8BTBXLH7sP2bAJv","market":"us","size":163426},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862-4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2017862-4_8k.htm","type":"8-K","id":"NTFILE2GsAbNZVVb5ThmJK","market":"us","size":63205},{"description":"EXHIBIT 4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862d4_ex4-4.htm","primary":false,"translateUrl":null,"linkName":"tm2017862d4_ex4-4.htm","type":"EX-4.4","id":"NTFILE483G2H2TpK77BzHA","market":"us","size":45259},{"description":"EXHIBIT 4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862d4_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"tm2017862d4_ex4-5.htm","type":"EX-4.5","id":"NTFILE8FR5vwDxL49CNRud","market":"us","size":46888},{"description":"EXHIBIT 4.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862d4_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"tm2017862d4_ex4-6.htm","type":"EX-4.6","id":"NTFILE39TzqkGwdjL37iSG","market":"us","size":44251},{"description":"EXHIBIT 4.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862d4_ex4-7.htm","primary":false,"translateUrl":null,"linkName":"tm2017862d4_ex4-7.htm","type":"EX-4.7","id":"NTFILE6Ryw1gjzE583QfAS","market":"us","size":46627},{"description":"EXHIBIT 4.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862d4_ex4-8.htm","primary":false,"translateUrl":null,"linkName":"tm2017862d4_ex4-8.htm","type":"EX-4.8","id":"NTFILEEs7YswSiHWP9ts19","market":"us","size":43746},{"description":"EXHIBIT 5.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862d4_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2017862d4_ex5-1.htm","type":"EX-5.1","id":"NTFILEBhcTqNMQ2Cb48bYV","market":"us","size":30182},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/ko-20200501.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200501.xsd","type":"EX-101.SCH","id":"NTFILE4Gm58K2hu8cvGtsv","market":"us","size":6137},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/ko-20200501_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200501_def.xml","type":"EX-101.DEF","id":"NTFILE6oYCJ1dLcg5mTnyb","market":"us","size":31293},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/ko-20200501_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200501_lab.xml","type":"EX-101.LAB","id":"NTFILEGSCtFJgsXEgSbm6s","market":"us","size":47849},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/ko-20200501_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200501_pre.xml","type":"EX-101.PRE","id":"NTFILE5nDnZLB2mmK7aTkg","market":"us","size":29751},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/cocacolaa54.jpg","primary":false,"translateUrl":null,"linkName":"cocacolaa54.jpg","type":"GRAPHIC","id":"NTFILEHHzkVkQNmGPqavAU","market":"us","size":87472},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862-4_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2017862-4_8k_htm.xml","type":"XML","id":"NTFILE6jPLMV7St4iZNY4S","market":"us","size":15049}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动项目9.01:财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9662571","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920053757-KO","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KO","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/21344/000110465920053757/0001104659-20-053757-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920053757/a20-17862_3fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ad2ca8bd6c55bf9352b25621a78df855","linkName":"a20-17862_3fwp.htm","type":"FWP","id":"NTFILEHWBdYAPvnG27dhSk","market":"us","size":26949},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920053757/g178623bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g178623bgi001.jpg","type":"GRAPHIC","id":"NTFILE9QizzBa7ZX4uVV2c","market":"us","size":3384}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_zh":"FWP-根据《证券法》第163/433条自由撰写招股说明书的规定提交文件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9594502","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000014-KO","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/0000021344-20-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a2020032710-q.htm","primary":true,"translateUrl":null,"linkName":"a2020032710-q.htm","type":"10-Q","id":"NTFILE2KGL2SwWoJvkwBUd","market":"us","size":1926786},{"description":"EXHIBIT 3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-32.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-32.htm","type":"EX-3.2","id":"NTFILE6cbXrATnyU9kQqdN","market":"us","size":131038},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-101.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-101.htm","type":"EX-10.1","id":"NTFILEFbJqmmx8gLe2osQj","market":"us","size":276525},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-103.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-103.htm","type":"EX-10.3","id":"NTFILE8QvTmvbA7QRQ2mb3","market":"us","size":263603},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-104.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-104.htm","type":"EX-10.4","id":"NTFILE9ChgzveL8sWAzpzx","market":"us","size":90564},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-105.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-105.htm","type":"EX-10.5","id":"NTFILEBpM2iuXDPqzQHsvJ","market":"us","size":21789},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-311.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-311.htm","type":"EX-31.1","id":"NTFILE9Q2kNq5hRQMmBCE1","market":"us","size":12877},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-312.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-312.htm","type":"EX-31.2","id":"NTFILECXfScuEoGruSKF4g","market":"us","size":12850},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-321.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-321.htm","type":"EX-32.1","id":"NTFILEA9bq3jXq9SrXvPAh","market":"us","size":7118},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/ko-20200327.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200327.xsd","type":"EX-101.SCH","id":"NTFILEHL7quW4uTYGc1L6d","market":"us","size":63986},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/ko-20200327_cal.xml","primary":false,"translateUrl":null,"linkName":"ko-20200327_cal.xml","type":"EX-101.CAL","id":"NTFILEAE7tHZLt4BzNnxbF","market":"us","size":78122},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/ko-20200327_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200327_def.xml","type":"EX-101.DEF","id":"NTFILE8ENh6b4yzYyPHHjn","market":"us","size":525504},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/ko-20200327_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200327_lab.xml","type":"EX-101.LAB","id":"NTFILE88gwoTZPJPGudBqy","market":"us","size":887033},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/ko-20200327_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200327_pre.xml","type":"EX-101.PRE","id":"NTFILEFxCuYrJkzguc1Eit","market":"us","size":584585},{"description":"EXHIBIT 102","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-102.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-102.htm","type":"EX-102","id":"NTFILEAv2y5ZjiXkood7jS","market":"us","size":314101},{"description":"IMAGE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/cocacolaa51.jpg","primary":false,"translateUrl":null,"linkName":"cocacolaa51.jpg","type":"GRAPHIC","id":"NTFILE4iQ18GSft5gcr8b7","market":"us","size":87472},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/cocacolaa54.jpg","primary":false,"translateUrl":null,"linkName":"cocacolaa54.jpg","type":"GRAPHIC","id":"NTFILEGzyeKuGoESCjst19","market":"us","size":87472},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a2020032710-q_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020032710-q_htm.xml","type":"XML","id":"NTFILE6n4d4aHfpLgVLhDk","market":"us","size":2408301}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":10,"totalSize":346,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-22","symbol":"KO","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.6552,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-07-28","current":24.43443,"percent":0.171429,"low":21.551777,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"high":33.719171,"avg":26.967008,"sd":2.419878,"marketCap":297684663820},"quantilePoints":[{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391},{"date":"2025-06-13","current":28.833478,"twenty":24.616723,"median":27.013275,"eighty":28.772059,"marketCap":310940229153},{"date":"2025-06-20","current":27.624101,"twenty":24.647704,"median":27.028455,"eighty":28.772516,"marketCap":297898300936},{"date":"2025-06-27","current":27.727876,"twenty":24.73229,"median":27.055454,"eighty":28.772516,"marketCap":299017410288},{"date":"2025-07-03","current":28.478248,"twenty":24.763809,"median":27.074434,"eighty":28.772516,"marketCap":307109431756},{"date":"2025-07-11","current":27.847616,"twenty":24.798122,"median":27.105809,"eighty":28.772516,"marketCap":300308690310},{"date":"2025-07-18","current":28.174906,"twenty":24.842557,"median":27.128113,"eighty":28.772516,"marketCap":303838189035},{"date":"2025-07-25","current":24.409703,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":297383407113},{"date":"2025-07-28","current":24.43443,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":297684663820}],"updateTime":1753862903317}}}