美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KKR & Co L.P.

152.15

-0.0100-0.01%

盘后：152.150.00000.00%19:55 EDT

成交量：244.64万

成交额：3.72亿

市值：1,355.11亿

市盈率：64.31

高：152.97

开：152.37

低：151.64

收：152.16

数据加载中...

总览公司新闻公告

KKR 同意以 65 亿美元收购思百吉，高于 Advent 的出价

KKR 将从 Aware Super 收购澳大利亚鸡肉种植商 ProTen

KKR 支持的 Ascend Asia 收购新加坡 finexis 咨询公司

BUZZ-派珀桑德勒开始对 KKR 进行评级，给予 "增持 "评级

今日优惠-合并与收购

美国研究综述-博通公司、布鲁克菲尔德资产管理公司、豪迈宇航公司

新闻摘要-华尔街日报》--6 月 30 日

新闻摘要-华尔街日报》--6 月 30 日

Torrent制药将以2568.9亿卢比的价格从KKR手中收购JB Chemicals的控股权Torrent Pharma to buy controlling stake in JB Chemicals from KKR for Rs 25,689 crore

赣州特产南酸枣糕冲刺港股IPO；KKR传可能收购大窑汽水；荣耀IPO上市进程迎来新进展……

国产老牌汽水，被KKR盯上了

KKR干黄一个项目

KKR拟押注中国本土汽水品牌

Ofweek维科网

黑石、KKR旗下投资平台分别收购西雅图Meta定制办公楼

吴京代言的大窑汽水，被“华尔街收购之王”KKR 盯上了？

国际金融报

每日全球并购：纽约梅隆银行拟收购北方信托 | KKR拟收购大窑饮品85%股权（6/24）

传国际投资公司KKR接近收购中国大窑饮品85%股份

新闻摘要-英国商业》--6 月 24 日

今日优惠-今日交易 - 合并与收购

Kkr & Co. Inc.盘中异动股价大跌3.03%报118.88美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KKR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co L.P.","latestPrice":152.15,"timestamp":1753732800000,"preClose":152.16,"halted":0,"volume":2446361,"hourTrading":{"tag":"盘后","latestPrice":152.15,"preClose":152.15,"latestTime":"19:55 EDT","volume":68156,"amount":10369481.25,"timestamp":1753746954953},"delay":0,"floatShares":682627677,"shares":890641903,"eps":2.36596,"marketStatus":"未开盘","change":-0.01,"latestTime":"07-28 16:00:00 EDT","open":152.37,"high":152.97,"low":151.636,"amount":372470596.20056003,"amplitude":0.008767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":152.16,"dividendRate":0.004666,"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":152.16,"latestTime":"09:08 EDT","volume":79,"amount":12101.91599,"timestamp":1753708113515},"postHourTrading":{"tag":"盘后","latestPrice":152.15,"preClose":152.15,"latestTime":"19:55 EDT","volume":68156,"amount":10369481.25,"timestamp":1753746954953},"volumeRatio":0.81729,"impliedVol":0.3375,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":682627677,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":0.81729,"shares":890641903,"dividePrice":0.71,"high":152.97,"amplitude":0.008767,"preClose":152.16,"low":151.636,"week52Low":86.15,"pbRate":"5.44","psRate":"6.67","week52High":170.4,"institutionHeld":0,"latestPrice":152.15,"eps":2.36596,"divideRate":0.004666,"volume":2446361,"delay":0,"ttmEps":2.36596,"open":152.37,"prevYearClose":147.91,"prevWeekClose":152.16,"prevMonthClose":133.03,"prevQuarterClose":133.03,"fiveDayClose":144.28,"twentyDayClose":134.29,"sixtyDayClose":114.27,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548852201","title":"KKR 同意以 65 亿美元收购思百吉，高于 Advent 的出价","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852201","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:17","pubTimestamp":1751437074,"startTime":"0","endTime":"0","summary":"KKR 同意以 65 亿美元收购思百吉，高于 Advent 的出价路透7月2日 - 英国SpectrisSXS.L公司周三表示，已接受美国私募股权公司KKRKKR.N提出的更高收购要约，包括债务在内，这家科学仪器制造商的估值约为47亿英镑。思百吉表示，公司董事会已决定撤回对Advent公司44亿英镑收购价的建议，转而支持KKR公司更高的出价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4S3SZ0CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0980610538.SGD","LU1935042488.USD","LU1201861249.SGD","BK5101","LU1935043023.USD","KKR","SXS.UK","LU1935042215.USD","LU0997586788.USD","LU1668664300.SGD","LU0106831901.USD","LU0648001328.SGD","LU1935042991.SGD","LU1935043536.SGD","BK4135","LU2065732104.USD","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1791807156.HKD","LU0314104364.USD","BK4585"],"gpt_icon":0},{"id":"2548858641","title":"KKR 将从 Aware Super 收购澳大利亚鸡肉种植商 ProTen","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858641","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858641?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:30","pubTimestamp":1751423413,"startTime":"0","endTime":"0","summary":"KKR 将从 Aware Super 收购澳大利亚鸡肉种植商 ProTen路透7月2日 - 私募股权集团 KKR KKR.N周三在一份联合声明中表示，将从养老基金 Aware Super 手中收购澳大利亚最大的肉鸡饲养公司之一 ProTen，但未披露财务细节。ProTen 成立于 2001 年，目前管理着 60 多个农场的 700 多个禽舍。该公司自 2018 年起归 Aware Super 所有。KKR 将从其亚太基础设施投资者二期基金中对 ProTen 进行投资，该基金自 2019 年成立以来，管理资产已增至约 130 亿美元。预计该交易将于今年晚些时候完成，但需获得监管部门的批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4S3SZ05Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0648001328.SGD","LU1935043023.USD","LU1791807156.HKD","BK4588","LU1935042991.SGD","LU0980610538.SGD","KKR","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935042488.USD","LU1668664300.SGD","LU1935043536.SGD","LU0130102774.USD","BK4585","LU1935042215.USD","BK4135","LU0106831901.USD","LU1201861249.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2548633029","title":"KKR 支持的 Ascend Asia 收购新加坡 finexis 咨询公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2548633029","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548633029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:48","pubTimestamp":1751345314,"startTime":"0","endTime":"0","summary":"KKR 支持的 Ascend Asia 收购新加坡 finexis 咨询公司路透新加坡7月1日 - 私募股权公司 KKR & Co Inc KKR.N周一表示，其 Ascend Asia Financial Services Group 正在收购新加坡一家名为 finexis 的金融咨询公司。KKR 表示，这项交易是通过 KKR 的亚洲基金 IV 进行的，预计将于 2025 年第三季度完成。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","LU0068578508.USD","LU0433182093.SGD","LU1935042215.USD","LU0648001328.SGD","LU0130102774.USD","LU0106831901.USD","LU1201861165.SGD","IE00B3QW5Z07.USD","LU1935043536.SGD","LU0211331839.USD","LU0070302665.USD","LU0878866978.SGD","BK4173","LU1791807156.HKD","LU0314104364.USD","LU0477156953.USD","LU1935042991.SGD","LU1935043023.USD","LU0985489474.SGD","LU1489326972.SGD","BK4588","LU0208291251.USD","LU1668664300.SGD","LU0130517989.USD","LU0477156797.USD","LU0130103400.USD","LU0648000940.SGD","IE00B64PRP62.GBP","KKR","LU0320765489.SGD","BK4585","LU0980610538.SGD","LU0130518102.USD","BK4135","LU1201861249.SGD","WTW","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2548014107","title":"BUZZ-派珀桑德勒开始对 KKR 进行评级，给予 \"增持 \"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014107","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548014107?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:17","pubTimestamp":1751307441,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX1BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2547206030","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2547206030","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547206030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:03","pubTimestamp":1751277836,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透6月30日 - 截至格林尼治标准时间周一上午 9 时 30 分，报导了以下竞标、兼并、收购和处置情况： ** Liberty Company Insurance Brokers 通过与总部位于康涅狄格州的 Berliner-Gelfand & Co 合作，扩大了其在全国范围内的业务范围，并在佛罗里达州增加了 Will Bradshaw 作为生产商。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX0NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997245094.SGD","LU1935043536.SGD","LU1935042488.USD","BK0196","IE00B3QW5Z07.USD","LU1064131003.USD","BK0242","BK0012","LU1064130708.USD","SGXZ49509284.SGD","BK4135","LU0648001328.SGD","BK0127","LU2289578879.USD","BK0077","LU1791807156.HKD","LU1668664300.SGD","BK0188","BK4588","LU1935042215.USD","IE00B64PRP62.GBP","LU0130102774.USD","BK0028","BK0183","LU1201861249.SGD","LU2148510915.USD","LU0106831901.USD","LU0314104364.USD","LU1935042991.SGD","BK4585","LU1935043023.USD","LU0980610538.SGD","LU1997244956.HKD","LU1997245177.USD","KKR","LU2495084118.USD","BK0015","SGXZ81163826.USD","IE00BGHQF748.EUR","601899"],"gpt_icon":0},{"id":"2547050593","title":"美国研究综述-博通公司、布鲁克菲尔德资产管理公司、豪迈宇航公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2547050593","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547050593?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:48","pubTimestamp":1751269732,"startTime":"0","endTime":"0","summary":"美国研究综述-博通公司、布鲁克菲尔德资产管理公司、豪迈宇航公司路透6月30日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括博通公司、布鲁克菲尔德资产管理公司和豪迈宇航公司。要闻 * 博通公司AVGO.O：杰富瑞将目标价从300美元上调至315美元 * 布鲁克菲尔德资产管理公司BAM.N：Piper Sandler给予该公司 \"中性 \"评级  * Howmet Aerospace HWM.N：杰富瑞将目标价从205美元上调至210美元 以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","DIS","LU0957808578.USD","LU0096362180.USD","LU2272731865.HKD","LU0082616367.USD","LU0128525929.USD","LU0661504455.SGD","LU2054465674.USD","LU2125154778.USD","LU2592432038.USD","IE00BZ1G4Q59.USD","BAM","IE0034235303.USD","LU0787776722.HKD","LU0320765489.SGD","LU1642822529.SGD","IE00B775H168.HKD","LU2471134523.USD","AMRZ","LU0234572021.USD","IE00B3QW5Z07.USD","LU2237957811.SGD","LU2746668461.USD","LU0345769128.USD","GMS","LU0109392836.USD","HWM","LU0310800379.SGD","KTOS","LU1935042215.USD","ORLY","IE00B3S45H60.SGD","LU2272731600.USD","LU1992135472.HKD","AVGO","BN","IE00BJLML261.HKD","BK4515","LU0096364046.USD","LU1670711040.USD","LU2750360997.AUD","IE00BVYPNW00.USD","LU0320765646.SGD","BK4104","BK4605","LU0957791311.USD","LU0353189763.USD"],"gpt_icon":1},{"id":"2547514900","title":"新闻摘要-华尔街日报》--6 月 30 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2547514900","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547514900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:36","pubTimestamp":1751265410,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--6 月 30 日路透6月30日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX0CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","AVDL","LU0070302665.USD","LU0128525689.USD","LU0006306889.USD","LU0238689110.USD","SG9999018865.SGD","IE00BQXX3F31.USD","LU0342679015.USD","LU0784383803.USD","LU0868494617.USD","LU1127390331.HKD","SGXZ31699556.SGD","LU1267930730.SGD","BK4604","BK4170","LU1267930813.SGD","LU1868837300.USD","IE0002270589.USD","LU2242649171.HKD","IE00BQXX3D17.EUR","IE00BJJMRX11.SGD","LU1670710661.SGD","LU1196500208.SGD","LU1244550577.SGD","LU1032955483.USD","LU0061475181.USD","IE0004445239.USD","IE00B5949003.HKD","USAW.SI","SG9999014898.SGD","BK4598","LU0203345920.USD","IE00B1XK9C88.USD","IE00BBT3K403.USD","IE00BMPRXQ63.HKD","KKR","LU1551013425.SGD","SGXZ81514606.USD","IE00BHPRN162.USD","MACW.SI","LU1582986433.USD","LU1935042215.USD","LU0106831901.USD","LU2404859667.USD","LU1267930490.SGD"],"gpt_icon":1},{"id":"2547051416","title":"新闻摘要-华尔街日报》--6 月 30 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2547051416","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547051416?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:36","pubTimestamp":1751265410,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--6 月 30 日路透6月30日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX0CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","LU0061475181.USD","BK4598","BK4170","IE00BQXX3F31.USD","IE00BMPRXQ63.HKD","BK4604","AVDL","IE00BJJMRX11.SGD","SGXZ81514606.USD","LU0868494617.USD","USAW.SI","LU1868837300.USD","LU1032955483.USD","LU1582986433.USD","LU1127390331.HKD","LU2404859667.USD","LU0106831901.USD","IE00BQXX3D17.EUR","MACW.SI","LU2106854487.HKD","SG9999014898.SGD","IE0004445239.USD","LU1551013425.SGD","LU0784383803.USD","LU0238689110.USD","IE00BBT3K403.USD","LU0203345920.USD","LU1244550577.SGD","LU1670710661.SGD","SG9999018865.SGD","LU1267930730.SGD","KKR","LU1935042215.USD","LU2242649171.HKD","LU1196500208.SGD","LU0128525689.USD","IE00B5949003.HKD","LU0342679015.USD","IE0002270589.USD","IE00B1XK9C88.USD","LU0006306889.USD","LU0070302665.USD","LU1267930490.SGD","IE00BHPRN162.USD","LU1267930813.SGD"],"gpt_icon":1},{"id":"2547084646","title":"Torrent制药将以2568.9亿卢比的价格从KKR手中收购JB Chemicals的控股权Torrent Pharma to buy controlling stake in JB Chemicals from KKR for Rs 25,689 crore","url":"https://stock-news.laohu8.com/highlight/detail?id=2547084646","media":"动脉网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547084646?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 22:31","pubTimestamp":1751207460,"startTime":"0","endTime":"0","summary":"ET had reported of the likely move a day earlier on June 28.《经济时报》曾在6月28日提前一天报道了这一可能的举动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506292231329793822b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506292231329793822b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935042488.USD","LU1791807156.HKD","BK4585","LU1935043023.USD","LU0314104364.USD","LU0106831901.USD","BK4135","LU1935043536.SGD","KKR","LU1935042991.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","BK4588","IE00B64PRP62.GBP","LU0648001328.SGD","LU1935042215.USD","LU1668664300.SGD","IE00B3QW5Z07.USD","LU0130102774.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2547086803","title":"赣州特产南酸枣糕冲刺港股IPO；KKR传可能收购大窑汽水；荣耀IPO上市进程迎来新进展……","url":"https://stock-news.laohu8.com/highlight/detail?id=2547086803","media":"海闻社","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547086803?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 17:50","pubTimestamp":1751190603,"startTime":"0","endTime":"0","summary":"市场监管部门责令其停止发布相关广告，并依法作出罚款4066.29元的行政处罚。日前，有市场消息称KKR拟收购一家中国饮料公司85%股权，业内猜测是今年年初传出正筹备最快2025年下半年赴港上市的大窑汽水。此外，对发现涉嫌犯罪情形的，中国证监会将依法移送公安机关追究刑事责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629175121a723db8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629175121a723db8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935043536.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","LU0648001328.SGD","BK4135","LU1791807156.HKD","LU1668664300.SGD","BK4588","LU1935042215.USD","IE00B64PRP62.GBP","LU0130102774.USD","BK4614","LU1201861249.SGD","LU0314104364.USD","LU0106831901.USD","LU1935042991.SGD","YANG","BK4585","LU1935043023.USD","LU0980610538.SGD","KKR","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2546736867","title":"国产老牌汽水，被KKR盯上了","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736867","media":"融中财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:15","pubTimestamp":1751076954,"startTime":"0","endTime":"0","summary":"日前，有市场消息称KKR拟收购一家中国饮料公司85%股权，业内猜测是今年年初传出正筹备最快2025年下半年赴港上市的大窑汽水。此番被KKR“盯上”的大窑，在国民度这块的含金量不言而喻。但近年来，随着国潮文化的兴起和消费者对本土品牌的重新关注，这些老牌汽水逐渐迎来了复兴的契机。复产当天，3000箱汽水便被抢购一空，可见其在消费者心中的地位和影响力。除了北冰洋和天府可乐，其他老牌汽水也在近年来陆续回归。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102420a721eb89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102420a721eb89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4135","LU1935042488.USD","LU1935042215.USD","LU1935043023.USD","LU0980610538.SGD","LU0106831901.USD","LU1668664300.SGD","LU0130102774.USD","LU1935042991.SGD","BK4585","LU1201861249.SGD","BK4588","LU0314104364.USD","LU1935043536.SGD","KKR","LU1791807156.HKD"],"gpt_icon":0},{"id":"2546796109","title":"KKR干黄一个项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546796109","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546796109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:32","pubTimestamp":1751005929,"startTime":"0","endTime":"0","summary":"作者丨陶辉东来源丨投中网近日，KKR在日本遭遇了一场滑铁卢。KKR本想干一票大的目前的马瑞利，是KKR通过两笔收购合并而来的。交易完成后，KKR将合并而成的新公司改名为马瑞利。再加上它巨大的投资规模和绝对回报金额，KKR有望创造出又一个载入PE史册的经典项目。在2021年，面对日益恶化的局面，KKR展开了一系列救火行动。一份提交给法院、获得了超过80%债权人签署的重组支持协议显示，这次重组中KKR的股权将清零，其所有权被完全剥夺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627143518a4c07a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627143518a4c07a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935043536.SGD","LU0314104364.USD","IE00B3QW5Z07.USD","BK4585","BK4588","LU0106831901.USD","LU0130102774.USD","LU1935043023.USD","LU0648001328.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935042488.USD","LU1935042215.USD","LU1791807156.HKD","LU1201861249.SGD","LU1668664300.SGD","KKR","LU0980610538.SGD","BK4135","LU1935042991.SGD"],"gpt_icon":0},{"id":"2546027146","title":"KKR拟押注中国本土汽水品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546027146","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546027146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:01","pubTimestamp":1750906863,"startTime":"0","endTime":"0","summary":"北京时间6月23日，市场传出重磅消息：全球顶级私募股权投资机构KKR拟收购中国本土汽水品牌大窑饮品85%股权。同样，KKR方面也未对该潜在交易发表评论。截至2025年一季度，KKR总资产管理规模高达6640亿美元，同比增长15%。大窑饮品的逆袭之路被KKR看中的大窑饮品，是中国饮料市场近年来最成功的逆袭者之一。KA渠道的突破将成为大窑真正成为全国品牌的关键一步。业内专家认为，KKR的入局将为大窑的全国化战略提供关键燃料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110148978f4955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110148978f4955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935043536.SGD","IE00B3QW5Z07.USD","KKR","LU0980610538.SGD","BK4135","LU1935042215.USD","LU1935042488.USD","LU0648001328.SGD","LU1201861249.SGD","LU1935042991.SGD","IE00B64PRP62.GBP","BK4585","BK4588","LU1935043023.USD","LU0130102774.USD","LU1668664300.SGD","LU0106831901.USD","IE00BGHQF748.EUR","LU1791807156.HKD","LU0314104364.USD"],"gpt_icon":0},{"id":"2546278174","title":"黑石、KKR旗下投资平台分别收购西雅图Meta定制办公楼","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278174","media":"观点网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 08:45","pubTimestamp":1750898700,"startTime":"0","endTime":"0","summary":"观点网讯：6月26日，据公众号《全球地产投资笔记》披露，全球知名投资机构黑石集团和KKR近期通过旗下关联公司分别收购了位于美国西雅图东部核心办公楼的三栋物业，总面积超过87万平方英尺，均为Meta定制开发。KKR支持的投资平台Drawbridge Realty收购了位于区域内的13号楼。此次交易系Drawbridge首次进入西雅图地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626085828978f1f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626085828978f1f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","LU0648001328.SGD","LU0784385170.HKD","LU2087621335.USD","SG9999015978.USD","LU2417539215.USD","BK4135","SG9999002232.USD","IE00BQXX3F31.USD","BK4524","IE00BQXX3D17.EUR","LU2746668461.USD","IE00BFSS8Q28.SGD","LU1366333091.USD","LU1815336760.USD","LU1046421795.USD","LU0353189680.USD","IE00BK4W5L77.USD","LU1119994496.HKD","LU0784385840.USD","LU1804176565.USD","LU2361045086.USD","LU2430703178.SGD","BX","LU1852331112.SGD","LU1366192091.USD","LU2430703251.USD","LU0642271901.SGD","LU0070302665.USD","LU2361044865.SGD","LU1267930730.SGD","LU2357305700.SGD","LU0109391861.USD","LU2430703095.HKD","LU0072462426.USD","LU2361044949.HKD","LU2764262908.HKD","KKR","LU1935042488.USD","LU0053666078.USD","LU0256863902.USD","LU0127658192.USD","IE00BK4W5M84.HKD","SGXZ31699556.SGD","LU2360106780.USD","LU0265550359.USD","LU0082616367.USD","SG9999002224.SGD","LU1803068979.SGD","META"],"gpt_icon":1},{"id":"2545239267","title":"吴京代言的大窑汽水，被“华尔街收购之王”KKR 盯上了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239267","media":"国际金融报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239267?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:14","pubTimestamp":1750778064,"startTime":"0","endTime":"0","summary":"6月23日下午，有消息称美国私募股权机构KKR拟收购一家中国饮料公司85%股权，有猜测认为是大窑饮品。大窑公司方面对此回应，不予置评。大窑 饮品旗下核心产品大窑嘉宾汽水，是老牌国产汽水的代表、烧烤摊餐桌上的常客。大窑管理层曾向媒体透露过，公司85%以上销售额来自于餐饮渠道。今年年初，大窑饮品被传计划下半年于香港上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242314549529c2c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242314549529c2c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","LU1935042991.SGD","LU0130102774.USD","LU1201861249.SGD","LU0314104364.USD","BK4135","IE00B64PRP62.GBP","BK4585","LU0648001328.SGD","BK4588","LU1935042488.USD","LU1668664300.SGD","LU1935042215.USD","LU0980610538.SGD","LU1791807156.HKD","LU1935043023.USD","IE00B3QW5Z07.USD","LU0106831901.USD","KKR","LU1935043536.SGD"],"gpt_icon":0},{"id":"2545280183","title":"每日全球并购：纽约梅隆银行拟收购北方信托 | KKR拟收购大窑饮品85%股权（6/24）","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280183","media":"晨哨并购","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280183?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:30","pubTimestamp":1750768200,"startTime":"0","endTime":"0","summary":"-每日资讯-1、纽约梅隆银行拟收购北方信托纽约梅隆银行近期与北方信托接触，表达合并意向。双方首席执行官已谈话，但未涉及具体收购报价，未来纽约梅隆银行可能正式提出收购要约，不过交易未必能最终达成。纽约梅隆银行市值为655.5亿美元，北方信托市值为217.6亿美元，双方均提供广泛服务。大窑方面对此消息不予置评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"68c873e265f2722849ff01b638e8c9ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-24/doc-infceruk3322310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1935043536.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","BK","LU0130517989.USD","BK4559","LU1571399168.USD","LU0648001328.SGD","BK4135","LU1791807156.HKD","LU1668664300.SGD","BK4588","LU1935042215.USD","IE00B64PRP62.GBP","LU0130102774.USD","LU1699723380.USD","LU1201861249.SGD","LU0314104364.USD","LU0106831901.USD","LU1935042991.SGD","BK4585","LU1935043023.USD","LU0980610538.SGD","KKR","LU0477156953.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2545406219","title":"传国际投资公司KKR接近收购中国大窑饮品85%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2545406219","media":"联合早报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545406219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:14","pubTimestamp":1750752896,"startTime":"0","endTime":"0","summary":"知情人士透露，国际投资公司KKR接近收购中国汽水生产商大窑85%的股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250624-6960252","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250624-6960252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1935042488.USD","LU0130102774.USD","LU1935043023.USD","LU0106831901.USD","IE00BGHQF748.EUR","LU0648001328.SGD","BK4585","LU1935042215.USD","LU1935042991.SGD","LU1791807156.HKD","LU1935043536.SGD","KKR","LU1668664300.SGD","LU0980610538.SGD","BK4135","BK4588","IE00B3QW5Z07.USD","LU1201861249.SGD","LU0314104364.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2545114427","title":"新闻摘要-英国商业》--6 月 24 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545114427","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545114427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:58","pubTimestamp":1750730304,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业》--6 月 24 日路透6月24日 - 以下是英国报纸商业版的热门新闻。路透未对这些新闻进行核实，也不保证其准确性。泰晤士报 - 亚马逊AMZN.O深化了对英国的承诺，这家电子商务巨头表示，它计划在未来三年内投资400亿英镑 ，，此举被英国政府誉为对其经济政策的信任投票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4550","BK4596","LU1935043023.USD","SGXZ31699556.SGD","IE0004445015.USD","LU0079474960.USD","LU1116320737.USD","BK4503","LU0683600562.USD","LU2237957902.USD","LU1861127337.USD","LU1366192091.USD","LU2168564149.EUR","LU2271345857.HKD","LU0203202063.USD","LU0648000940.SGD","LU1201861165.SGD","LU0061474960.USD","LU1267930490.SGD","LU2097829019.USD","LU0528227936.USD","LU1261432733.SGD","KKR","USAW.SI","BK4535","IE00B1XK9C88.USD","LU2471134952.CNY","LU2720916845.USD","IE0004445239.USD","GB00BDT5M118.USD","SXS.UK","SGXZ81514606.USD","LU1244550577.SGD","LU2168563687.JPY","LU1066053197.SGD","LU2028103732.USD","LU0882574139.USD","LU0082616367.USD","SGXZ51526630.SGD","LU0211327993.USD","LU2168564495.EUR","LU0198837287.USD","IE00B3S45H60.SGD","SG9999002224.SGD","SG9999015986.USD","LU2505996509.AUD","LU0345768740.USD","IE00B5949003.HKD"],"gpt_icon":0},{"id":"2545544726","title":"今日优惠-今日交易 - 合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2545544726","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545544726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 04:28","pubTimestamp":1750710527,"startTime":"0","endTime":"0","summary":"更新版 1-今日优惠-今日交易 - 合并与收购更新：Northern Trust、BBVA、Liberty Media Adds：Monte dei Paschi di Siena、Wealthfront、西班牙伊比利亚航空公司、土耳其航空公司、Omnicom路透6月23日 - 截至格林尼治标准时间周一20:00时，报导了以下竞标、兼并、收购和处置：** 一位知情人士告诉路透，欧洲中央银行已经批准了Montei dei Paschi di SienaBPMS.MI收购竞争对手MediobancaMDBI.MI的提议。nL4N3SQ0LP ** 英国SpectrisSXS.L公司周一表示，已同意被私募股权公司Advent收购，交易价值约为44亿英镑，其中包括债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS","SG9999013478.USD","IE00B0169L03.USD","LU0061475181.USD","LU1935043023.USD","LU0971096721.USD","FWONA","OMC","SG9999002604.SGD","SG9999013486.USD","BK4585","LU0048573645.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU0572939691.SGD","LU1048596156.SGD","PHP.UK","SG9999004360.SGD","SPTN","LU0130517989.USD","SG9999000327.SGD","LU0477156953.USD","IE0009570106.USD","SG9999008742.SGD","LU0130518102.USD","LU1981816686.USD","SG9999002406.SGD","BK6523","SG9999016042.SGD","KKR","LU0264606111.USD","LU0532188223.SGD","SG9999000459.SGD","CCCM","BK6516","LU0731783048.USD","LU0572940350.SGD","BK","LU0955623706.USD","LU0314104364.USD","LU1668664300.SGD","LU0821914370.USD","LU0261945553.USD","ARES","SG9999006266.SGD","SXS.UK","LU0106831901.USD","IE00B97KM107.HKD","IPG"],"gpt_icon":1},{"id":"2545024446","title":"Kkr & Co. Inc.盘中异动 股价大跌3.03%报118.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545024446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545024446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:28","pubTimestamp":1750696083,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时28分，Kkr & Co. Inc.股票出现异动，股价大幅跳水3.03%。Kkr & Co. Inc.股票所在的资产管理行业中，整体跌幅为0.54%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。消息层面，截至00时28分，《TD Cowen维持KKR & Co买入评级，维持目标价148美元》资讯为影响Kkr & Co. Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624002803a4b98540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624002803a4b98540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B3QW5Z07.USD","LU1935042488.USD","LU1201861249.SGD","LU0648001328.SGD","BK4135","KKR","LU1935043023.USD","IE00B64PRP62.GBP","LU1668664300.SGD","LU1935042991.SGD","BK4588","LU0980610538.SGD","LU1935042215.USD","IE00BGHQF748.EUR","LU1935043536.SGD","LU0106831901.USD","LU0314104364.USD","LU1791807156.HKD","LU0130102774.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.03,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-07-25","current":60.579269,"percent":0.943948,"low":-119.851387,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"high":1995.806679,"avg":26.142663,"sd":146.045679,"marketCap":133765507411},"quantilePoints":[{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177},{"date":"2025-06-13","current":50.515664,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111543991931},{"date":"2025-06-20","current":49.378215,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":109032381765},{"date":"2025-06-27","current":53.218115,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":117511292681},{"date":"2025-07-03","current":55.904432,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":123442967755},{"date":"2025-07-11","current":57.699343,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":127406324224},{"date":"2025-07-18","current":59.53459,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":131458744882},{"date":"2025-07-25","current":60.579269,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":133765507411}],"updateTime":1753765327087}}}