美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KKR & Co L.P.

123.25

-0.1500-0.12%

盘后：124.050.8030+0.65%17:44 EDT

成交量：245.99万

成交额：3.04亿

市值：1,097.72亿

市盈率：52.09

高：124.95

开：124.95

低：122.60

收：123.40

数据加载中...

总览公司新闻公告

KKR提出以每股145瑞典克朗现金收购Biotage。

Kkr & Co. Inc.跌3.40% 股价跌破100美元大关

消息人士称，KKR是竞购阿布扎比区域供冷业务的资产管理公司之一。

消息人士称，KKR 是争夺阿布扎比地区制冷业务的资产管理公司之一

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

市场消息：KKR正在探索以100亿美元出售大西洋航空。

BUZZ--美国股票走势-特斯拉、Cal-Maine 食品公司、青鸟生物公司

小摩：维持KKR Real Est Finance Tr评级，由增持调整至增持评级, 目标价由11.50美元调整至9.50美元。

BUZZ--美国股票走势-黄金矿工、美国联合航空公司、Autoliv

BUZZ-KKR 交易后，Datagroup 股价有望创下历史最佳交易日纪录

KKR一周豪掷80亿逆市扫货，33%溢价拿下德国IT巨头Datagroup

智通财经APP

KKR将以约4.5亿欧元收购IT服务提供商Datagroup

KKR 以约 5 亿美元收购德国 IT 公司 Datagroup

消息人士称 KKR 接近收购德国 IT 服务公司 Datagroup

媒体-KKR 接近收购德国 IT 服务公司 Datagroup - 彭博新闻社

汇丰：上调KKR(KKR.US)评级，由持有调整至买入评级, 目标价由170.00美元调整至119.00美元。

KKR将斥31亿美元收购OSTTRA交易所

KKR 签订 31 亿美元收购标普全球和 CME 交易后服务合资企业的协议

大摩：维持KKR评级，由持股观望调整至持股观望评级, 目标价由156.00美元调整至114.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KKR/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co L.P.","latestPrice":123.25,"timestamp":1749499200000,"preClose":123.4,"halted":0,"volume":2459856,"hourTrading":{"tag":"盘后","latestPrice":124.053,"preClose":123.25,"latestTime":"17:44 EDT","volume":107803,"amount":13287071.726795,"timestamp":1749505489988},"delay":0,"floatShares":682638097,"shares":890641903,"eps":2.36596,"marketStatus":"盘后交易","change":-0.15,"latestTime":"06-09 18:27:59 EDT","open":124.95,"high":124.95,"low":122.5996,"amount":303803383.74624,"amplitude":0.019047,"askPrice":124,"askSize":10,"bidPrice":123.27,"bidSize":6,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":123.4,"dividendRate":0.005761,"preHourTrading":{"tag":"盘前","latestPrice":124.71,"preClose":123.41,"latestTime":"09:29 EDT","volume":771,"amount":95829.64086,"timestamp":1749475799093},"postHourTrading":{"tag":"盘后","latestPrice":124.053,"preClose":123.25,"latestTime":"17:44 EDT","volume":107803,"amount":13287071.726795,"timestamp":1749505489988},"volumeRatio":0.724441,"impliedVol":0.3745,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":682638097,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":0.724441,"shares":890641903,"dividePrice":0.71,"high":124.95,"amplitude":0.019047,"preClose":123.4,"low":122.5996,"week52Low":86.15,"pbRate":"4.40","psRate":"5.41","week52High":170.4,"institutionHeld":0,"latestPrice":123.25,"committee":-0.25,"eps":2.36596,"divideRate":0.005761,"volume":2459856,"delay":0,"ttmEps":2.36596,"open":124.95,"prevYearClose":147.91,"prevWeekClose":123.4,"prevMonthClose":121.46,"prevQuarterClose":115.61,"fiveDayClose":121.87,"twentyDayClose":118.08,"sixtyDayClose":108.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529831692","title":"KKR提出以每股145瑞典克朗现金收购Biotage。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529831692","media":"金融界","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529831692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:37","pubTimestamp":1745300253,"startTime":"0","endTime":"0","summary":"KKR提出以每股145瑞典克朗现金收购Biotage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504221340309740365c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504221340309740365c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0980610538.SGD","LU0106831901.USD","KKR","LU1935042488.USD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU1201861249.SGD","LU1935042215.USD","BK4588","IE00B64PRP62.GBP","LU0314104364.USD","BK4135","LU1935043536.SGD","IE00BGHQF748.EUR","LU1935043023.USD","LU0130102774.USD","BK4585","LU1668664300.SGD","LU1791807156.HKD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2529077118","title":"Kkr & Co. Inc.跌3.40% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529077118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529077118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时00分，Kkr & Co. Inc.股票出现波动，股价大幅下跌3.40%。Kkr & Co. Inc.股票所在的资产管理行业中，整体跌幅为1.20%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220005a6c2787e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220005a6c2787e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314104364.USD","LU0648001328.SGD","LU1791807156.HKD","IE00B64PRP62.GBP","LU1935042215.USD","LU1935043536.SGD","LU1201861249.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","IE00BGHQF748.EUR","KKR","LU0130102774.USD","LU1668664300.SGD","BK4588","BK4585","BK4135","LU0980610538.SGD","LU1935043023.USD","LU1935042991.SGD","LU1935042488.USD"],"gpt_icon":0},{"id":"2528090884","title":"消息人士称，KKR是竞购阿布扎比区域供冷业务的资产管理公司之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528090884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528090884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 01:43","pubTimestamp":1744998196,"startTime":"0","endTime":"0","summary":"消息人士称，KKR是竞购阿布扎比区域供冷业务的资产管理公司之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19014349677284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0130102774.USD","LU1935042215.USD","LU0106831901.USD","BK4588","LU1935043536.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","BK1583","LU1935042488.USD","BK1258","LU1201861249.SGD","BK4135","IE00B3QW5Z07.USD","LU1935042991.SGD","BK1229","IE00BGHQF748.EUR","LU0648001328.SGD","BK4585","09983","LU1668664300.SGD","BK1542","LU0980610538.SGD","LU1935043023.USD","KKR","LU0314104364.USD"],"gpt_icon":0},{"id":"2528097985","title":"消息人士称，KKR 是争夺阿布扎比地区制冷业务的资产管理公司之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2528097985","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528097985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 01:34","pubTimestamp":1744997661,"startTime":"0","endTime":"0","summary":"消息人士称，KKR 是争夺阿布扎比地区制冷业务的资产管理公司之一Hadeel Al Sayegh/Federico Maccioni. 路透迪拜(迪拜)4月18日 - 三位消息人士称，KKR KKR.N 和 I Squared Capital 是竞购阿布扎比倍增集团所拥有的区域冷却业务的全球资产管理公司之一，倍增集团是阿联酋最有权势的酋长之一所监管的 1.5 万亿美元帝国的一部分。上周，KKR 成为最新一家资产管理公司，宣布  计划在该地区建立一个团队，以开展海湾地区的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4T3QW0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU2360032135.SGD","LU2462157665.USD","LU0130102774.USD","LU1935042215.USD","LU1267930227.SGD","BX","LU0106831901.USD","LU0052756011.USD","BK4588","BK4534","LU1935043536.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU1935042488.USD","LU1201861249.SGD","BK4135","IE00B3QW5Z07.USD","LU2125154935.USD","LU1935042991.SGD","BK4566","IE00BBT3K403.USD","LU0130517989.USD","LU2236285917.USD","IE00BGHQF748.EUR","LU0128525689.USD","LU0648001328.SGD","LU0098860793.USD","LU0320765646.SGD","LU0072461881.USD","BK4585","LU0310800965.SGD","LU1668664300.SGD","LU0170899867.USD","LU2456880835.USD","BK4207","BK4559","LU1162221912.USD","LU0477156953.USD","IE0004445239.USD","LU0162691827.USD","LU0980610538.SGD","LU1935043023.USD","LU1366192091.USD","KKR","LU0314104364.USD","LU2125154778.USD","BK4504"],"gpt_icon":0},{"id":"2527225474","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报道和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE","KKR","NVDU","RGLD","ICAD","NVDS","TGL","03888","CVX","MOV","APA","3NVD.UK","NVIW.SI","XOM","UAL","2NVD.UK","NYC","NVDD","NVDY","ANRO","LYFT","NEM","CLIK","URGN","CYD","PLD","JBHT","OMEX","HTZ","ALV","OST","MPC","ABT","TRV","BLUE","MOS","FANG","CALM","HWC"],"gpt_icon":1},{"id":"2527225470","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报导和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","SNVD.UK","LU2298322129.HKD","HTZ","2NVD.UK","HWC","SG9999015986.USD","LYFT","ALV","NEM","UAL","LU0882574139.USD","LU0278409577.USD","LU0006306889.USD","LU1674673428.USD","NVD3.UK","NVDD","LU0345769631.USD","BLUE","3NVD.UK","CALM","LU0345768740.USD","TRV","NVDU","LU1815333072.USD","NVDS","LU2491050154.USD","PLD","NVDY","JBHT","TSYW.SI","KKR","NVD2.UK","NVDS.UK","IE00BN29S564.USD","LU0498741890.SGD","LU2500361329.USD","SG9999015952.SGD","MOV","SG9999011175.SGD","NVIW.SI","NEE"],"gpt_icon":1},{"id":"2527246784","title":"市场消息：KKR正在探索以100亿美元出售大西洋航空。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246784","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:59","pubTimestamp":1744811957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1935043023.USD","LU0980610538.SGD","600558","BK0004","LU0648001328.SGD","LU1201861249.SGD","IE00BGHQF748.EUR","LU1791807156.HKD","LU1668664300.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4588","LU0314104364.USD","LU1935042991.SGD","BK4135","BK0256","LU1935042215.USD","BK4585","LU1935043536.SGD","LU0130102774.USD","KKR","BK0139","LU0106831901.USD","LU1935042488.USD"],"gpt_icon":0},{"id":"2527217185","title":"BUZZ--美国股票走势-特斯拉、Cal-Maine 食品公司、青鸟生物公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217185","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:08","pubTimestamp":1744808907,"startTime":"0","endTime":"0","summary":"nL6N3QU0FI ** J.B. Hunt Transport Services Inc < JBHT.O  >:BUZZ - 因季度利润下降而下跌，券商下调 PT nL4N3QU0T2 ** Autoliv Inc < ALV.N  >:BUZZ - 因第一季度业绩超预期而上涨  nL6N3QU0GY ** Kingsoft Cloud Holdings Inc < KC.O  >:BUZZ - 在美国上市的金山云股票因计划发行股票而下跌 nL4N3QS1FD ** Hancock Whitney Corp < HWC.O  >:BUZZ - 因 Stephens 下调目标价而下跌   nL4N3QU0TU ** Movado Group Inc < MOV.N  >:BUZZ - 因第四季度销售额上升而上涨；将在关税影响下提价 nL6N3QU0IV ** Bluebird Bio Inc < BLUE.O  >:BUZZ - 在Ayrmid未能给出具有约束力的收购要约后下跌 nL4N3QU0YI (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","TSYW.SI","NVD3.UK","NVDU","NVDY","JBHT","IE00B775H168.HKD","2NVD.UK","LU1674673428.USD","CALM","LU2500361329.USD","TRV","BLUE","03888","LU0256863902.USD","HWC","LU1974910355.USD","SNVD.UK","LU0154236417.USD","IE00BD4GTV84.USD","NEM","NVD2.UK","NVDS","LU2125909593.SGD","NVIW.SI","LU0943347566.SGD","3NVD.UK","UAL","KKR","NVDD","NVDS.UK","MOV","LU1923622291.USD","IE00B64PRP62.GBP","NEE","LU0642271901.SGD","LU0075056555.USD","LU1066051811.HKD","RGLD","ALV","LU1989772923.USD","LU1366333091.USD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2527248481","title":"小摩：维持KKR Real Est Finance Tr评级，由增持调整至增持评级, 目标价由11.50美元调整至9.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:49","pubTimestamp":1744807771,"startTime":"0","endTime":"0","summary":"小摩：维持KKR Real Est Finance Tr(KREF.US)评级，由增持调整至增持评级, 目标价由11.50美元调整至9.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162052509739f4a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162052509739f4a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KKR","KREF"],"gpt_icon":0},{"id":"2527658290","title":"BUZZ--美国股票走势-黄金矿工、美国联合航空公司、Autoliv","url":"https://stock-news.laohu8.com/highlight/detail?id=2527658290","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527658290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:37","pubTimestamp":1744803472,"startTime":"0","endTime":"0","summary":".N** KKR & Co Inc < KKR.N  >:BUZZ - Datagroup股价在KKR交易后有望创下历史最佳日股价。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","LU0081259029.USD","LU1429558221.USD","RGLD","NVIW.SI","2NVD.UK","LU1791710582.SGD","NVDS","JBHT","LU0308772762.SGD","3NVD.UK","LU0069063385.USD","SG9999015978.USD","LU1093756325.SGD","LU2087625088.SGD","LU0127658192.USD","SG9999000418.SGD","NVDD","CALM","NVDS.UK","LU1718418525.SGD","TRV","LU1435385759.SGD","03888","IE0034235295.USD","LU0979878070.USD","NEE","ALV","NVDY","BK1518","LU1804176565.USD","TSYW.SI","LU0314104364.USD","NEM","LU0170899867.USD","NVD3.UK","KKR","LU1244550221.USD","LU0353189763.USD","LU1223082196.USD","NVDU","SNVD.UK","UAL"],"gpt_icon":1},{"id":"2527258281","title":"BUZZ-KKR 交易后，Datagroup 股价有望创下历史最佳交易日纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258281","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:10","pubTimestamp":1744787422,"startTime":"0","endTime":"0","summary":"** 收购完成后，Datagroup 将从交易所退市，预计第三季度完成交易(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0106831901.USD","LU0314104364.USD","LU1668664300.SGD","BK4585","IE00B64PRP62.GBP","LU1201861249.SGD","LU1935042991.SGD","LU1935042488.USD","LU1935042215.USD","BK4588","LU0130102774.USD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","KKR","LU1935043023.USD","LU0980610538.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2527235938","title":"KKR一周豪掷80亿逆市扫货，33%溢价拿下德国IT巨头Datagroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527235938","media":"智通财经APP","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527235938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:07","pubTimestamp":1744780042,"startTime":"0","endTime":"0","summary":"KKR & Co.已达成协议，收购德国IT服务公司Datagroup SE，这是该私募股权巨头在市场动荡背景下完成的又一笔交易。两家公司宣布，该收购价较Datagroup周二收盘价溢价33%。声明中指出，这将促成KKR与沙伯家族控股公司对Datagroup的长期联合控制。此次交易是KKR在过去一周内宣布的80亿美元交易之一，这些交易主要受市场波动加剧的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161307259739795a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161307259739795a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU1791807156.HKD","LU0648001328.SGD","LU1935042991.SGD","LU1201861249.SGD","BK4135","LU1935042215.USD","IE00B64PRP62.GBP","LU1935043536.SGD","LU0980610538.SGD","IE00BGHQF748.EUR","BK4585","LU0130102774.USD","LU1668664300.SGD","LU1935042488.USD","BK4588","KKR","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935043023.USD"],"gpt_icon":0},{"id":"2527285460","title":"KKR将以约4.5亿欧元收购IT服务提供商Datagroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285460","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:39","pubTimestamp":1744771153,"startTime":"0","endTime":"0","summary":"据路透，在法兰克福上市的IT服务提供商Datagroup周二宣布，已与美国私募股权公司KKR达成全现金收购协议，对Datagroup的估值约为4.5亿欧元。KKR将以每股54欧元的价格收购Datagroup股份，较该公司40.75欧元的上一交易日收盘价溢价33%。收购完成后，Datagroup将从该交易所退市。该公司在一份声明中表示，预计该交易将于2025年第三季度完成。Datagroup在德国各地拥有约3700名员工，该公司今年3月预计其年收入将增至5.45亿-5.65亿欧元。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/16103949571775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1935042215.USD","LU1201861249.SGD","LU1668664300.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU0106831901.USD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU1935043536.SGD","LU0648001328.SGD","LU0130102774.USD","LU1791807156.HKD","BK4135","LU1935042488.USD","BK4585","LU1935043023.USD","LU0980610538.SGD","KKR","IE00BGHQF748.EUR","BK4588"],"gpt_icon":0},{"id":"2527913472","title":"KKR 以约 5 亿美元收购德国 IT 公司 Datagroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527913472","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527913472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 07:36","pubTimestamp":1744760191,"startTime":"0","endTime":"0","summary":"更新版 2-KKR 以约 5 亿美元收购德国 IT 公司 DatagroupKKR 将为 Datagroup 股份支付 33% 的溢价Datagroup 将于 2025 年第三季度退市公司股价大涨约 31 添加股价、顾问、报价，日期改为 4 月 16 日Emma-Victoria Farr. 总部位于美国的私募股权公司KKR  >已与 法兰克福上市公司Datagroup >达成协议 ，以全现金方式收购该公司，交易价值约为4.5亿欧元， 这家IT服务提供商周二表示 。根据协议条款，KKR将为持有的每股Datagroup股票支付54欧元，比该公司上一交易日的收盘价40.75欧元高出33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT1T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2111349929.HKD","LU1668664300.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU0106831901.USD","LU0980610538.SGD","LU1935042488.USD","LU1989772840.SGD","LU1935043023.USD","LU2089283258.USD","LU0912757837.SGD","BK4127","IE00BZ1G4Q59.USD","LU1162221912.USD","BK4588","LU1935042991.SGD","LU1363072403.SGD","BK4534","LU0098860793.USD","LU0320765646.SGD","LU0795875086.SGD","LU0158827781.USD","LU1201861249.SGD","LU2028103732.USD","LU2271345857.HKD","LU0314104364.USD","BK4504","LU0130102774.USD","LU1935043536.SGD","BK4585","LU1935042215.USD","LU0648001328.SGD","LU2089284900.SGD","LU1720051108.HKD","LU2347655156.SGD","LU0106261372.USD","BK4516","LU1074936037.SGD","LU1989772923.USD","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1732800096.USD","LU1720051017.SGD","LU2133065610.SGD","KKR","LU0158827948.USD","LU0971096721.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2527542622","title":"消息人士称 KKR 接近收购德国 IT 服务公司 Datagroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527542622","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527542622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:15","pubTimestamp":1744740932,"startTime":"0","endTime":"0","summary":"消息人士称 KKR 接近收购德国 IT 服务公司 Datagroup路透4月15日 - 熟悉内情的人士周二告诉路透，私募股权公司KKR KKR.N接近收购在法兰克福上市的IT服务提供商Datagroup D6HG.DE。消息人士称，总部位于美国的KKR正在就收购Datagroup进行深入讨论，最早可能在本周宣布收购消息，但他们要求匿名，因为此事属于机密。KKR 拒绝置评，而 Datagroup 没有立即回复路透的置评请求。Datagroup 在德国各地拥有约 3700 名员工，该公司 3 月份表示，预计今年的收入将增长到 5.45 亿欧元至 5.65 亿欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT1ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU1935042215.USD","LU0130102774.USD","LU1363072403.SGD","LU1720051108.HKD","KKR","LU0648001328.SGD","LU0158827781.USD","LU1935043536.SGD","LU1989772840.SGD","IE00B64PRP62.GBP","LU0225283273.USD","LU1935043023.USD","LU0106831901.USD","LU0912757837.SGD","BK4135","LU0971096721.USD","LU1791807156.HKD","BK4534","IE00B3QW5Z07.USD","LU1162221912.USD","IE00BGHQF748.EUR","BK4504","BK4581","LU1074936037.SGD","LU2089283258.USD","LU2089284900.SGD","LU1732800096.USD","LU1935042991.SGD","LU2357305700.SGD","LU0320765646.SGD","BK4127","LU2271345857.HKD","BK4585","LU0006306889.USD","BK4516","LU1548497426.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1935042488.USD","LU0098860793.USD","BK4588","LU2028103732.USD","LU2347655156.SGD","LU2023251221.USD","LU0158827948.USD","LU0106261372.USD","LU0795875086.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2527440322","title":"媒体-KKR 接近收购德国 IT 服务公司 Datagroup - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440322","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:27","pubTimestamp":1744734459,"startTime":"0","endTime":"0","summary":"媒体-KKR 接近收购德国 IT 服务公司 Datagroup - 彭博新闻社4月15日 -  -- 来源链接： https://tinyurl.com/5duxk7xr  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT1FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1791807156.HKD","LU0106831901.USD","BK4588","LU1935042488.USD","LU1668664300.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935043536.SGD","LU1201861249.SGD","LU1935042991.SGD","LU0980610538.SGD","LU1935042215.USD","BK4585","IE00B3QW5Z07.USD","LU0314104364.USD","LU1935043023.USD","LU0130102774.USD","BK4135","KKR"],"gpt_icon":0},{"id":"2527417678","title":"汇丰：上调KKR(KKR.US)评级，由持有调整至买入评级, 目标价由170.00美元调整至119.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724456,"startTime":"0","endTime":"0","summary":"汇丰：上调KKR(KKR.US)评级，由持有调整至买入评级, 目标价由170.00美元调整至119.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15214049564152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KKR","HSBC"],"gpt_icon":0},{"id":"2527610163","title":"KKR将斥31亿美元收购OSTTRA交易所","url":"https://stock-news.laohu8.com/highlight/detail?id=2527610163","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527610163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:14","pubTimestamp":1744683251,"startTime":"0","endTime":"0","summary":"美国私募KKR公布，将以31亿美元收购标准普尔全球和芝加哥商品交易所集团的合资企业OSTTRA交易所，预计将于今年下半年完成。OSTTRA 为利率、外汇、股票和信贷资产类别的全球场外交易市场提供交易后服务。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/15101449541073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1668664300.SGD","LU0648001328.SGD","LU1201861249.SGD","BK4588","LU1935043023.USD","LU1935042215.USD","IE00B3QW5Z07.USD","LU1935042488.USD","BK4135","LU0980610538.SGD","LU0314104364.USD","LU0130102774.USD","IE00BGHQF748.EUR","BK4585","LU1935043536.SGD","IE00B64PRP62.GBP","KKR","LU1791807156.HKD","LU0106831901.USD","LU1935042991.SGD"],"gpt_icon":0},{"id":"2527114832","title":"KKR 签订 31 亿美元收购标普全球和 CME 交易后服务合资企业的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114832","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:13","pubTimestamp":1744654387,"startTime":"0","endTime":"0","summary":"更新版 1-更新 2-KKR 签订 31 亿美元收购标普全球和 CME 交易后服务合资企业的协议在第 5、10 段增加分析师评论Arasu Kannagi Basil/Pritam Biswas. 路透4月14日 - KKR KKR.N将以31亿美元的价格收购标普全球和芝加哥商品交易所集团（芝商所）的一家合资企业，这是这家美国私募股权公司在不到一周的时间里进行的第二笔收购，尽管关税动荡减缓了交易活动的步伐。由 Rowcliffe 和 Stewart 领导的 OSTTRA 管理层将继续担任目前的职务。与 KKR 的交易预计将于 2025 年下半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","LU1363072403.SGD","LU1732799900.SGD","SG9999018865.SGD","LU0154236417.USD","IE00BVYPNV92.GBP","IE00B3T34201.USD","LU2023251221.USD","IE0034235188.USD","BK4135","LU0345774631.USD","LU0053666078.USD","LU0354030511.USD","LU2237443895.HKD","LU1201861249.SGD","LU2506951958.HKD","LU0950375773.USD","LU0980610538.SGD","LU1496350502.SGD","LU0149725797.USD","LU1228905037.USD","LU0731783048.USD","LU2237443549.SGD","BK4552","LU0742537680.HKD","IE00BKVL7J92.USD","LU1880398471.USD","SPGI","LU0320765646.SGD","CME","LU0345774391.USD","LU2264538146.SGD","LU1509826696.USD","SG9999014898.SGD","LU2129689605.HKD","BK4548","LU2095319765.USD","SG9999014914.USD","LU0985320562.USD","IE00BFXG1179.USD","LU2720916845.USD","LU0097036916.USD","LU0170899867.USD","LU0314106906.USD","LU1074936037.SGD","LU2471134952.CNY","BK4550","KKR","LU1668664300.SGD"],"gpt_icon":1},{"id":"2527113540","title":"大摩：维持KKR评级，由持股观望调整至持股观望评级, 目标价由156.00美元调整至114.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113540","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:28","pubTimestamp":1744648090,"startTime":"0","endTime":"0","summary":"大摩：维持KKR(KKR.US)评级，由持股观望调整至持股观望评级, 目标价由156.00美元调整至114.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500301094d52760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500301094d52760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KKR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-06-06","current":48.66025,"percent":0.835227,"low":-119.851387,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"high":1995.806679,"avg":74.193328,"sd":325.145171,"marketCap":107447039177},"quantilePoints":[{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177}],"updateTime":1749487736159}}}