美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

强生

154.93

-0.4500-0.29%

盘后：154.50-0.4300-0.28%19:54 EDT

成交量：831.04万

成交额：12.84亿

市值：3,733.58亿

市盈率：17.24

高：155.90

开：155.80

低：153.44

收：155.38

数据加载中...

总览公司新闻公告

股市冲刺后，防守成为新策略：2025年的投资布局

12.5亿美元，强生押注自免新赛道

强生(JNJ.US)创新复方药物“马昔腾坦他达拉非片”在华申报上市用于治疗肺动脉高压

强生(JNJ.US)引进Kaken的临床前STAT6抑制剂

估值洼地之下，2025年这些生物科技股股价有望突破

老虎资讯综合

创新药周报：强生就炎症疾病创新靶点STAT6达成12.47亿美元合作

华创证券有限责...

道指潜力股：2025年值得关注的6大可能赢家

老虎资讯综合

Kaken与强生签订Stat6全球许可协议

强生上涨1.22%，报145.33美元/股

肺动脉高压大品种遭围猎！豪森、朱养心首仿同日获批，强生能否保持增速？

医药经济报

不差钱的恒瑞医药，赴港募资意图何在？

美国 FDA 拒绝批准 J&J 公司肺癌药物的注射剂型

强生下跌1.21%，报144.85美元/股

强生控告保险公司，剑指滥用药品共付资金

MedTrend医趋势

8家创新药公司获融资！免疫疾病疗法新锐获强生、诺华支持 | 一周融资

新任总裁！强生视力保健加速转型

强生(JNJ.US)CAR-T疗法最新研究结果公布

“Dogs of the Dow”策略哑火！这里有挑选优质高股息股的新方法

老虎资讯综合

乌司奴单抗赛道群雄逐鹿，国内市场爆款难期

BUZZ-血癌细胞疗法试验数据良好，Arcellx公司业绩攀升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JNJ/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","market":"US","secType":"STK","nameCN":"强生","latestPrice":154.93,"timestamp":1745524800000,"preClose":155.38,"halted":0,"volume":8310395,"hourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.93,"latestTime":"19:54 EDT","volume":361781,"amount":56050422.816149995,"timestamp":1745538876829},"delay":0,"floatShares":2406153432,"shares":2409847729,"eps":8.984973,"marketStatus":"盘后交易","change":-0.45,"latestTime":"04-24 19:56:55 EDT","open":155.8,"high":155.895,"low":153.44,"amount":1284306393.7532,"amplitude":0.0158,"askPrice":155.24,"askSize":10,"bidPrice":153.6,"bidSize":10,"shortable":3,"etf":0,"ttmEps":8.984973,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-797371200000,"exchange":"NYSE","adjPreClose":155.38,"dividendRate":0.032014,"preHourTrading":{"tag":"盘前","latestPrice":155.5417,"preClose":155.38,"latestTime":"09:29 EDT","volume":3574,"amount":555152.49364,"timestamp":1745501399969},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.93,"latestTime":"19:54 EDT","volume":361781,"amount":56050422.816149995,"timestamp":1745538876829},"volumeRatio":1.001504,"impliedVol":0.2396,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","floatShares":2406153432,"roa":"8.13%","roe":"20.06%","lyrEps":5.84306,"volumeRatio":1.001504,"shares":2409847729,"dividePrice":4.96,"high":155.895,"amplitude":0.0158,"preClose":155.38,"low":153.44,"week52Low":140.68,"pbRate":"5.22","psRate":"4.18","week52High":169.99,"institutionHeld":0.6213,"latestPrice":154.93,"eps":8.984973,"divideRate":0.032014,"volume":8310395,"delay":0,"ttmEps":8.984973,"open":155.8,"prevYearClose":144.62,"prevWeekClose":157.47,"prevMonthClose":165.84,"prevQuarterClose":165.84,"fiveDayClose":153.91,"twentyDayClose":161.72,"sixtyDayClose":150.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNJ\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500691135","title":"股市冲刺后，防守成为新策略：2025年的投资布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2500691135","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500691135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805866,"startTime":"0","endTime":"0","summary":"两年飙升之后，是时候放慢脚步，拥抱防守型股票！医疗保健和消费必需品，成为投资者的新宠。","market":"us","thumbnail":"https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157648&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0048584097.USD","LU1778281490.HKD","LLY","IE00BK4W5L77.USD","LU0787776722.HKD","IE00B19Z9Z06.USD","PEP","SG9999014898.SGD","SH","LU1854104046.USD","WMT","LU1244550494.USD","OEX","SSO","LU0345770993.USD","LU0353189763.USD","TGT","UNH","SDS","JNJ","IE00B4JS1V06.HKD","BIIB",".SPX","SGXZ99366536.SGD","MDLZ","UPRO","MRNA","IVV","FDN","BK4504","LU1670710661.SGD","LU1674673428.USD","LU1868837300.USD","MRK","COST","REGN","LU0265550359.USD","BK4007","SPXU","ESmain","LU0203345920.USD","LU1153585028.USD","LU0823411888.USD","LU1323610961.USD","OEF","LU0256863902.USD","LU0128525689.USD","LU1267930227.SGD","KO","SPY"],"gpt_icon":1},{"id":"2500994969","title":"12.5亿美元，强生押注自免新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994969","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500994969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:36","pubTimestamp":1735781766,"startTime":"0","endTime":"0","summary":"近日，强生宣布引进日本药企Kaken Pharmaceutical的临床前阶段STAT6抑制剂KP-723的日本外全球权益，强生支付3000万美元预付款、12.175亿美元里程碑金额，以及个位数至低双位数比例的销售分成。不过，Remicade因受到生物类似药竞争影响，销售额仍在持续下跌，2023年收入仅为18.39亿美元。先是以8.5亿美元收购Proteologix公司，囊获多款双抗疗法，包括PX128和PX130。此外，强生还与Numab达成最终协议，以约12.5亿美元的现金，收购Numab子公司Yellow Jersey Therapeutics，获得一款治疗AD的双抗NM26的全球权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094528a2122532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094528a2122532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","LU2089984988.USD","LU1585245621.USD","IE00B2B36J28.USD","LU1935042991.SGD","LU1066051498.USD","LU0122379950.USD","BK4581","BK4588","LU0345769631.USD","LU1066051811.HKD","IE0002270589.USD","LU1221951129.SGD","LU1244550221.USD","LU1244550577.SGD","IE0002141913.USD","LU1430594728.SGD","LU1280957306.USD","BK4568","LU0234570918.USD","IE00BDGV0183.EUR","LU0640476718.USD","LU2468319806.SGD","IE00B19Z3581.USD","LU1261432733.SGD","LU0912757837.SGD","BK4585","IE00BVYPNW00.USD","LU1894683348.USD","IE00BSNM7G36.USD","IE0009355771.USD","LU0345770308.USD","LU1059921491.USD","IE00BJJMRZ35.SGD","JNJ","IE00BGHQF631.EUR","LU0098860793.USD","LU1718418525.SGD","LU1674673691.USD","LU2133065610.SGD","BK4559","IE00B4R5TH58.HKD","LU1196500208.SGD","SG9999002224.SGD","LU1074936037.SGD","LU0889566641.SGD","LU1732800096.USD","BK4534","LU1066053197.SGD"],"gpt_icon":0},{"id":"2500983231","title":"强生(JNJ.US)创新复方药物“马昔腾坦他达拉非片”在华申报上市 用于治疗肺动脉高压","url":"https://stock-news.laohu8.com/highlight/detail?id=2500983231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500983231?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 18:52","pubTimestamp":1735728776,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，CDE网站显示，强生的创新复方药物“马昔腾坦他达拉非片”在国内申报上市，用于治疗肺动脉高压。PAH是一种罕见的进行性且危及生命的血管疾病，其特征为小肺动脉收缩和肺循环血压升高，最终导致右心衰竭。该药物于2021年首次在加拿大获批上市，并于2024年在美国和欧盟获批上市，用于世界卫生组织功能分级为II-III级的PAH成人患者的长期治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001440.SGD","BK4585","LU2089984988.USD","BK4581","LU0345769631.USD","LU1894683348.USD","LU2602419157.SGD","LU0098860793.USD","LU0345769128.USD","BK4534","LU1674673428.USD","LU1894683264.USD","LU1261432733.SGD","BK4504","LU0795875086.SGD","LU1066051225.USD","SG9999002224.SGD","LU1066051498.USD","IE0002141913.USD","LU1506573853.SGD","IE00BVYPNW00.USD","LU0289739699.SGD","LU0795875169.SGD","LU0234570918.USD","LU1221951129.SGD","IE00B7SZLL34.SGD","LU0058720904.USD","LU0320765646.SGD","LU0792757196.USD","IE00B42XCP33.USD","IE00B4R5TH58.HKD","LU1267930813.SGD","JNJ","BK4568","LU1244550577.SGD","LU0203347892.USD","LU0466842654.USD","LU1032955483.USD","LU0889566641.SGD","LU1196500208.SGD","IE00BFTCPJ56.SGD","LU0640476718.USD","LU1066053197.SGD","IE00BJT1NW94.SGD","LU1280957306.USD","SG9999002232.USD","LU0122379950.USD","LU0345770308.USD","IE0009355771.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2495541588","title":"强生(JNJ.US)引进Kaken的临床前STAT6抑制剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541588?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 20:52","pubTimestamp":1735563162,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Kaken Pharmaceutical近日宣布，该公司已与强生公司强生就STAT6项目的全球开发、制造和商业化达成许可协议。根据协议条款，Kaken将授予强生公司在全球范围内开发、制造和商业化STAT6项目的独家许可，包括KP-723，一种处于临床前开发阶段的口服STAT6抑制剂。Kaken将从强生公司获得3000万美元的预付款，以及有资格根据开发进度和销售里程碑获得高达12.175亿美元的后续款项。Kaken将保留在日本的商业化权利，而强生公司将有权与Kaken签订共同推广协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","BK4581","LU1244550577.SGD","IE00B1BXHZ80.USD","LU1023059063.AUD","LU2089984988.USD","LU1059921491.USD","LU2468319806.SGD","SG9999002224.SGD","LU0345770993.USD","LU0320765646.SGD","JNJ","SG9999001440.SGD","LU0289739699.SGD","BK4550","LU0098860793.USD","LU2347655156.SGD","LU1914381329.SGD","LU1267930813.SGD","BK4585","IE0002141913.USD","LU0122379950.USD","LU0466842654.USD","LU1074936037.SGD","LU1261432733.SGD","LU0203345920.USD","LU1066051498.USD","BK4559","BK4533","LU0234570918.USD","LU1244550221.USD","LU1506573853.SGD","LU1732800096.USD","BK4532","IE00B42XCP33.USD","IE0034235303.USD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU1430594728.SGD","LU0795875086.SGD","LU1585245621.USD","LU0889566641.SGD","LU0795875169.SGD","BK4592","LU1244550494.USD","IE0002270589.USD","IE00B4R5TH58.HKD","BK4007","BK4588","LU0345770308.USD"],"gpt_icon":0},{"id":"1131960883","title":"估值洼地之下，2025年这些生物科技股股价有望突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1131960883","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131960883?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:23","pubTimestamp":1735529035,"startTime":"0","endTime":"0","summary":"经过数年不佳表现后，2025年生物科技股的趋势可能开始好转，但仍需谨慎挑选一些最具创新力的公司进行投资。“专利悬崖今年开始显现，但将在2025和2026年加剧，”他说。“总之，2025年下半年可能将Insmed转型为一家拥有多种商业化产品并在两个大型适应症中启动关键研究的公司。”摩根士丹利预计，2025年底Rocket的RP-A501基因疗法在二期试验中将取得关键数据，为其股价带来催化剂。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2b99d2790d61544d0e8cfc36cd09b3ab","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2b99d2790d61544d0e8cfc36cd09b3ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"估值洼地之下，2025年这些生物科技股股价有望突破","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","LEGN","MRK","RHHBY","XBI","RCKT","ABBV","JNJ","JAZZ"],"gpt_icon":1},{"id":"2495055288","title":"创新药周报：强生就炎症疾病创新靶点STAT6达成12.47亿美元合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2495055288","media":"华创证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495055288?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 00:00","pubTimestamp":1735488000,"startTime":"0","endTime":"0","summary":"STAT家族可与特定的含磷酸化酪氨酸的肽段结合。STAT家族目前共发现7种蛋白，包括STAT1、STAT2、STAT3、STAT4、STAT5a、STAT5b及STAT6。因此，靶向STAT6的药物有望成为治疗2型炎症性疾病患者的一类新型靶向口服药物。STAT家族中，SH2结构域是最保守也是对其功能最重要的区段，长期以来一直被认为是具有吸引力的药物靶点。此外，STAT DNA的结合和转录活性需要二聚化，而STAT蛋白的二聚化是通过单体SH2结构域的相互作用实现的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009210295f1e261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009210295f1e261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122379950.USD","LU1196500208.SGD","LU1221951129.SGD","LU1066051498.USD","LU0882574055.USD","LU1778281490.HKD","SG9999002224.SGD","LU1674673691.USD","LU1261432733.SGD","LU0466842654.USD","SG9999002232.USD","LU1894683264.USD","LU0345769128.USD","LU0203347892.USD","LU1023059063.AUD","LU1585245621.USD","LU1244550494.USD","IE00BGHQF631.EUR","BK4568","BK4581","LU1066051225.USD","IE00BSNM7G36.USD","IE00B3PB1722.GBP","LU1244550577.SGD","LU0889566641.SGD","BK4532","JNJ","LU1162221912.USD","LU1732799900.SGD","IE00B2B36J28.USD","IE00B19Z3B42.SGD","BK4504","LU1059921491.USD","LU2133065610.SGD","LU0912757837.SGD","LU1032955483.USD","LU0345769631.USD","IE0002141913.USD","LU2089984988.USD","IE00B19Z3581.USD","LU1732800096.USD","LU1066053197.SGD","LU0640476718.USD","IE00BDGV0183.EUR","LU0320765646.SGD","IE0009355771.USD","BK4550","LU1506573853.SGD","LU0234570918.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"1179778710","title":"道指潜力股：2025年值得关注的6大可能赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=1179778710","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179778710?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 11:01","pubTimestamp":1735268470,"startTime":"0","endTime":"0","summary":"分析师预计强生和安进的股价可能分别上涨超过21.5%，联合健康集团的股价可能上涨约28.9%。2024年，强生下跌了7%，安进下跌超过8%，联合健康集团下跌超过3%。默沙东、强生和安进预计也将在明年跻身道指股息收益率最高的前10名。英伟达是今年人工智能领域的明星股，也是华尔街看好2025年的另一只热门股票，其预期涨幅接近28%。该股在2024年飙升超过180%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MRK","AMGN","JNJ","UNH","CVX"],"gpt_icon":1},{"id":"2494506839","title":"Kaken与强生签订Stat6全球许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2494506839","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494506839?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 15:51","pubTimestamp":1735199491,"startTime":"0","endTime":"0","summary":"日本制药公司Kaken于12月26日宣布，与强生公司就Kaken正在开发的STAT6项目的全球开发、生产和商业化签署了一份许可协议。Kaken将推进KP-723完成I期临床试验，之后强生将在全球范围内进行临床开发和商业化。Kaken将保留在日本的商业化权利，而强生可以选择与Kaken签订共同推广协议。Kaken将从强生公司获得3000万美元的预付款。根据开发进度和销售里程碑，Kaken将有资格获得高达12.175亿美元的成功付款，以及较低的两位数全球销售版税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226155131ab931563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226155131ab931563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","BK4504","IE00BFTCPJ56.SGD","LU1430594728.SGD","IE00B3PB1722.GBP","LU1066053197.SGD","LU1023059063.AUD","SG9999002232.USD","BK4568","IE00B19Z3B42.SGD","JNJ","LU1506573853.SGD","LU0640476718.USD","IE00B42XCP33.USD","BK4581","BK4585","BK4559","LU1261432733.SGD","BK4588","LU1221951129.SGD","LU1732799900.SGD","LU0345770308.USD","LU2347655156.SGD","LU1244550494.USD","LU1280957306.USD","IE00BJJMRZ35.SGD","LU1778281490.HKD","LU1674673691.USD","IE00BVYPNW00.USD","SG9999002224.SGD","LU0345769128.USD","LU2468319806.SGD","IE0002141913.USD","IE00BDGV0183.EUR","BK4533","IE00B2B36J28.USD","LU1032955483.USD","LU1935042991.SGD","IE0002270589.USD","LU1032466523.USD","LU1894683264.USD","LU0912757837.SGD","BK4550","LU0795875169.SGD","LU1066051225.USD","LU1221951046.USD","LU1066051811.HKD","LU1674673428.USD","LU1196500208.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2493215684","title":"强生上涨1.22%，报145.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493215684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493215684?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 01:10","pubTimestamp":1734714607,"startTime":"0","endTime":"0","summary":"12月21日，强生(JNJ)盘中上涨1.22%，截至01:10，报145.33美元/股，成交5.88亿美元。财务数据显示，截至2024年09月29日，强生收入总额663.01亿美元，同比增长3.98%；归母净利润106.35亿美元，同比减少65.81%。大事提醒：2025年1月22日，强生将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21011046668716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00B1BXHZ80.USD","LU2347655156.SGD","JNJ","LU1914381329.SGD","LU0889566641.SGD","IE00B4R5TH58.HKD","LU0912757837.SGD","LU0795875086.SGD","LU1261432733.SGD","LU1059921491.USD","IE00BJT1NW94.SGD","LU0058720904.USD","IE00B2B36J28.USD","LU2468319806.SGD","SG9999002224.SGD","LU1674673691.USD","SG9999002232.USD","LU0289739699.SGD","LU1023059063.AUD","LU1032466523.USD","LU1066051498.USD","LU2089984988.USD","IE00BDGV0183.EUR","LU0320765646.SGD","LU0640476718.USD","IE00BVYPNW00.USD","LU1244550494.USD","IE0034235303.USD","LU0122379950.USD","LU1674673428.USD","LU1221951129.SGD","LU1718418525.SGD","LU2602419157.SGD","LU1732800096.USD","LU1430594728.SGD","LU0795875169.SGD","IE00B19Z3581.USD","BK4585","LU0345769631.USD","LU0345769128.USD","IE00BVYPNV92.GBP","LU2133065610.SGD","IE00B3PB1722.GBP","LU1196500208.SGD","LU0203345920.USD","BK4532","LU0203347892.USD","IE00BSNM7G36.USD","SG9999001440.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2492786431","title":"肺动脉高压大品种遭围猎！豪森、朱养心首仿同日获批，强生能否保持增速？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492786431","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492786431?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 20:54","pubTimestamp":1734612888,"startTime":"0","endTime":"0","summary":"在国内市场，大品种进口药首仿品种一旦获批，“专利悬崖”效应将极大加剧市场竞争，激烈的价格战也将不可避免。日前，国家药品监督管理局政务服务门户网站信息显示，江苏豪森药业集团有限公司、杭州朱养心药业有限公司以仿制4类报产的司来帕格片同日获批上市，并列国内首仿+首家过评。相关研究显示，未经治疗的肺动脉高压患者平均生存期仅2.8年，因此该疾病也被称为“心血管疾病中的癌症”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219205750ab84732a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219205750ab84732a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","BK4581","LU2133065610.SGD","LU1244550577.SGD","LU2089984988.USD","IE00BVYPNV92.GBP","IE00BSNM7G36.USD","LU1032466523.USD","SG9999002224.SGD","IE00BDGV0183.EUR","LU0345770993.USD","JNJ","LU1935042991.SGD","SG9999001440.SGD","LU0289739699.SGD","BK4534","IE00BFTCPJ56.SGD","BK4550","LU0098860793.USD","LU2347655156.SGD","LU1914381329.SGD","LU1267930813.SGD","BK4585","LU0122379950.USD","LU0466842654.USD","LU0640476718.USD","LU1261432733.SGD","LU0203345920.USD","LU1066051498.USD","BK4559","IE00B2B36J28.USD","LU1280957306.USD","LU1674673691.USD","IE00BVYPNW00.USD","LU1032955483.USD","LU1674673428.USD","IE00BGHQF631.EUR","LU1430594728.SGD","LU0795875086.SGD","LU1066053197.SGD","LU0889566641.SGD","LU0795875169.SGD","LU1221951129.SGD","BK4568","IE00B19Z3581.USD","LU1244550494.USD","IE0002270589.USD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"2492932310","title":"不差钱的恒瑞医药，赴港募资意图何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492932310","media":"市值风云","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492932310?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 18:03","pubTimestamp":1734429801,"startTime":"0","endTime":"0","summary":"BD合作已被视为可持续的盈利驱动因素。作者 | 萧瑟编辑 | 小白12月9日，恒瑞医药（600276.SH）发布公告称，计划择机在香港联交所主板发行上市，募集资金将用于研发创新、产品商业化及公司运营等。在支持内地龙头企业赴港上市的政策背景下，A股创新药龙头也开始着手搭建“A+H”框架。但是提到H股，各位第一时间想到的恐怕...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OBJpnB7cYXpR_CPz60J0K_cvHvmbjArvnP31UrRYOC3tIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OBJpnB7cYXpR_CPz60J0K_cvHvmbjArvnP31UrRYOC3tIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241217A07YD100","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241217A07YD100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1244550221.USD","LU0466842654.USD","LU0912757837.SGD","LU1221951046.USD","IE00B42XCP33.USD","LU1506573853.SGD","BK4585","LU2602419157.SGD","LU1066051225.USD","LU1261432733.SGD","LU1066051811.HKD","LU0203345920.USD","BK4559","LU1894683264.USD","IE00BDGV0183.EUR","LU1059921491.USD","BK4504","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","IE00B7SZLL34.SGD","BK4007","BK4532","JNJ","LU0795875086.SGD","LU1162221912.USD","LU0203347892.USD","LU0889566641.SGD","LU1066053197.SGD","LU1732799900.SGD","SG9999002224.SGD","IE0002270589.USD","LU1674673691.USD","IE00B2B36J28.USD","LU0114720955.EUR","SG9999001440.SGD","IE00B19Z3581.USD","LU2089984988.USD","BK4588","LU1074936037.SGD","IE00BGHQF631.EUR","LU1778281490.HKD","LU1280957306.USD","IE00BJJMRZ35.SGD","LU1066051498.USD","LU1894683348.USD","BK4534","LU0345770993.USD","LU1221951129.SGD","LU0098860793.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2492640906","title":"美国 FDA 拒绝批准 J&J 公司肺癌药物的注射剂型","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640906","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640906?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 05:13","pubTimestamp":1734383631,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透12月16日 - 强生公司周一表示，美国食品和药物管理局拒绝批准强生公司  的Rybrevant注射剂用于治疗一种肺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"美国 FDA 拒绝批准 J&J 公司肺癌药物的注射剂型","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU1196500208.SGD","IE00B7SZLL34.SGD","LU0320765646.SGD","LU0058720904.USD","LU1023059063.AUD","BK4533","LU2089984988.USD","IE0002141913.USD","LU1267930813.SGD","LU1929549753.HKD","SG9999002224.SGD","BK4007","BK4550","BK4588","LU0795875169.SGD","LU1074936037.SGD","LU1585245621.USD","LU1066051225.USD","LU0234570918.USD","BK4585","LU1430594728.SGD","LU1674673428.USD","LU1732799900.SGD","LU1066051498.USD","LU1244550221.USD","IE00BVYPNV92.GBP","LU0345770993.USD","BK4559","LU0345770308.USD","IE0009355771.USD","BK4532","LU0912757837.SGD","LU1506573853.SGD","LU1894683264.USD","LU0792757196.USD","IE000M9KFDE8.USD","BK4581","LU0345769631.USD","LU1221951129.SGD","LU1778281490.HKD","LU1261432733.SGD","LU0882574055.USD","IE00B19Z3581.USD","JNJ","LU2468319806.SGD","IE00B3PB1722.GBP","LU1059921491.USD","LU1057294990.SGD","LU1894683348.USD"],"gpt_icon":0},{"id":"2492649600","title":"强生下跌1.21%，报144.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492649600?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 03:24","pubTimestamp":1734377040,"startTime":"0","endTime":"0","summary":"12月17日，强生(JNJ)盘中下跌1.21%，截至03:24，报144.85美元/股，成交5.64亿美元。财务数据显示，截至2024年09月29日，强生收入总额663.01亿美元，同比增长3.98%；归母净利润106.35亿美元，同比减少65.81%。大事提醒：2025年1月22日，强生将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17032446449990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BVYPNW00.USD","BK4592","IE0009355771.USD","LU1032955483.USD","LU1585245621.USD","LU2133065610.SGD","LU2347655156.SGD","LU0058720904.USD","BK4588","LU1935042991.SGD","LU0345769631.USD","IE0034235303.USD","IE00B3PB1722.GBP","BK4581","LU1732800096.USD","IE00B19Z3B42.SGD","LU1066051811.HKD","IE00BGHQF631.EUR","LU0466842654.USD","LU0345770308.USD","LU0203345920.USD","BK4533","SG9999002224.SGD","IE00B42XCP33.USD","LU1221951046.USD","IE00BFTCPJ56.SGD","LU1914381329.SGD","IE00BJT1NW94.SGD","LU1674673691.USD","BK4585","JNJ","LU1057294990.SGD","LU0234572021.USD","LU1023059063.AUD","LU1267930813.SGD","LU1732799900.SGD","IE0002270589.USD","LU0912757837.SGD","LU1674673428.USD","BK4007","LU1066051225.USD","LU1221951129.SGD","LU0640476718.USD","LU2602419157.SGD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1196500208.SGD","LU1894683348.USD","LU1244550221.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2491665200","title":"强生控告保险公司，剑指滥用药品共付资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665200","media":"MedTrend医趋势","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491665200?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 18:14","pubTimestamp":1734344098,"startTime":"0","endTime":"0","summary":"强生表示，这些资金本应用于帮助患者支付公司部分昂贵药品的共付费用，确保患者能够获得治疗。公司进一步指控，Cigna通过这种方式削减了强生药品的实际销售收入，并使得患者支付更多费用。如果强生的指控属实，可能引发更多对药品费用透明度和保险公司如何管理药品福利的质疑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216184632ab7c1fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216184632ab7c1fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","LU1066051498.USD","LU0795875169.SGD","LU2602419157.SGD","LU1066051225.USD","LU1674673691.USD","LU1057294990.SGD","LU0058720904.USD","LU1718418525.SGD","LU0114720955.EUR","CI","LU0098860793.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0792757196.USD","LU1221951129.SGD","LU1894683264.USD","JNJ","BK4588","LU1059921491.USD","IE00B19Z3581.USD","LU1430594728.SGD","LU0203345920.USD","LU0234572021.USD","LU1196500208.SGD","LU0882574055.USD","LU0912757837.SGD","LU0345770308.USD","LU0345769128.USD","LU0345770993.USD","LU1244550221.USD","LU1244550494.USD","IE00BJJMRZ35.SGD","LU1066053197.SGD","LU1261432733.SGD","LU2089984988.USD","IE0009355771.USD","SG9999002224.SGD","LU1506573853.SGD","IE00B19Z3B42.SGD","LU1732799900.SGD","IE00BJT1NW94.SGD","LU0345769631.USD","IE00BVYPNW00.USD","LU2347655156.SGD","BK4550","LU1074936037.SGD","BK4196","LU2468319806.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2491574206","title":"8家创新药公司获融资！免疫疾病疗法新锐获强生、诺华支持 | 一周融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2491574206","media":"创鉴汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491574206?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 17:11","pubTimestamp":1734340270,"startTime":"0","endTime":"0","summary":"生物医药领域共8家公司获融资，涉及药物类型包括创新小分子、放射性疗法、抗体药物等。安济盛期待这两种双特异性药物将有助于促进患者更强健且更有序的骨骼发育。目前，安济盛正在招募绝经后女性骨质疏松症患者参与AGA2118临床2期试验，AGA2115目前处于临床1期试验阶段。筹集的资金将用于支持临床试验的准备工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216173457ab7bf68f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216173457ab7bf68f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU0466842654.USD","IE00BGHQF631.EUR","LU1261432733.SGD","IE00BJJMRZ35.SGD","LU0114720955.EUR","LU2602419157.SGD","BK4585","BK4534","LU2347655156.SGD","NVS","BK4007","LU0058720904.USD","BK4578","IE0002141913.USD","BK4581","LU0795875169.SGD","LU0795875086.SGD","LU0882574055.USD","LU2468319806.SGD","LU0122379950.USD","BK4504","LU1674673428.USD","LU1674673691.USD","BK4532","LU0640476718.USD","BK4592","JNJ","LU0912757837.SGD","LU1066051811.HKD","LU1778281490.HKD","LU0098860793.USD","LU0289739699.SGD","LU1894683264.USD","IE00B42XCP33.USD","IE00BSNM7G36.USD","LU1732799900.SGD","LU1718418525.SGD","LU1162221912.USD","LU1244550221.USD","SG9999001440.SGD","LU1066051225.USD","LU0345769631.USD","IE00B19Z3B42.SGD","LU0792757196.USD","IE0002270589.USD","LU1280957306.USD","LU0234572021.USD","BK4588","LU1244550494.USD"],"gpt_icon":0},{"id":"2490803207","title":"新任总裁！强生视力保健加速转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2490803207","media":"思宇MedTech","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490803207?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 18:08","pubTimestamp":1733998108,"startTime":"0","endTime":"0","summary":"近日，强生公司宣布任命 Shawn Millerick 为美洲视力保健业务总裁，希望 Millerick 能致力于实现视力保健以及外科视觉业务的最大增长。Shawn Millerick 曾担任过雅培集团的营销部副总裁，此次他将负责为强生公司在北美和拉丁美洲的视力保健产品组合制定战略并推动增长，这包括全球领先的隐形眼镜系列ACUVUE。Shawn Millerick 的任命预示着强生公司在美洲的视力保健业务将进入一个以创新、数字化转型和合作为重点的新增长阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212182327a1e8ccea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212182327a1e8ccea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770308.USD","LU1066051498.USD","IE0002141913.USD","LU1718418525.SGD","BK4568","LU0912757837.SGD","LU1430594728.SGD","IE0009355771.USD","IE00B1BXHZ80.USD","JNJ","LU1674673691.USD","LU1914381329.SGD","LU2468319806.SGD","LU0882574055.USD","LU1732800096.USD","LU1585245621.USD","SG9999002224.SGD","LU0795875086.SGD","BK4559","IE00B2B36J28.USD","LU1280957306.USD","BK4533","BK4550","LU0345770993.USD","BK4504","LU0466842654.USD","LU1059921491.USD","LU1674673428.USD","IE00B19Z3B42.SGD","LU0203347892.USD","LU2347655156.SGD","LU1023059063.AUD","LU0345769128.USD","LU1732799900.SGD","IE00B4R5TH58.HKD","LU1261432733.SGD","IE00BSNM7G36.USD","LU1244550221.USD","IE00B7SZLL34.SGD","IE00B3PB1722.GBP","BK4007","LU0234570918.USD","IE0034235303.USD","LU0320765646.SGD","LU1032466523.USD","LU1894683348.USD","LU1066051225.USD","LU1196500208.SGD","IE00BDGV0183.EUR","LU0114720955.EUR"],"gpt_icon":0},{"id":"2490817446","title":"强生(JNJ.US)CAR-T疗法最新研究结果公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2490817446","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490817446?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 08:03","pubTimestamp":1733961802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，强生公司日前公布了3期临床试验CARTITUDE-4的最新研究结果。MRD是多发性骨髓瘤患者延长生存期的重要预后指标，MRD阴性意味着采用灵敏检测手段无法检测到血液中存在癌细胞。Cilta-cel是一种针对B细胞成熟抗原的CAR-T细胞免疫疗法，BCMA主要表达于恶性多发性骨髓瘤B细胞和浆细胞的表面。Cilta-cel的嵌合抗原受体蛋白含有两个针对BCMA的接合域，旨在与人类BCMA高亲和力结合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU0345770308.USD","IE00BVYPNW00.USD","IE0002141913.USD","LU1066051498.USD","LU1718418525.SGD","LU1894683264.USD","BK4532","LU0203345920.USD","IE0009355771.USD","LU1914381329.SGD","JNJ","IE0002270589.USD","LU0792757196.USD","LU2468319806.SGD","IE00BGHQF631.EUR","LU1732800096.USD","BK4230","LU2133065610.SGD","CAR","IE00B2B36J28.USD","LU0234572021.USD","LU0466842654.USD","BK4504","LU1674673428.USD","IE00B42XCP33.USD","LU1244550494.USD","IE00BJJMRZ35.SGD","LU2347655156.SGD","SG9999001440.SGD","LU1023059063.AUD","LU1221951129.SGD","LU1732799900.SGD","LU0058720904.USD","BK4592","LU1506573853.SGD","LU2089984988.USD","IE00BSNM7G36.USD","LU1244550221.USD","IE00B3PB1722.GBP","BK4007","LU0234570918.USD","LU0320765646.SGD","LU1778281490.HKD","LU1894683348.USD","LU1066051225.USD","LU1935042991.SGD","LU1267930813.SGD","LU1244550577.SGD","LU1196500208.SGD"],"gpt_icon":0},{"id":"1111110938","title":"“Dogs of the Dow”策略哑火！这里有挑选优质高股息股的新方法","url":"https://stock-news.laohu8.com/highlight/detail?id=1111110938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111110938?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 11:41","pubTimestamp":1733888486,"startTime":"0","endTime":"0","summary":"今年，“Dogs of the Dow”策略再一次落后于市场表现。“Dogs of the Dow”策略背后的投资理论是，这些股票只是暂时不被看好，很快就会反弹。并非所有的“Dogs of the Dow”都表现如此糟糕，但它们的平均回报在过去20年里显著低于整个市场。这些股票的平均股息率高于标普500，但低于接近4%的“Dogs of the Dow”股票。然而，表中的股票在未来一年内很可能表现优于“Dogs of the Dow”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d0e93c82983e1a3618277aa37f666561","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d0e93c82983e1a3618277aa37f666561"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“Dogs of the Dow”策略哑火！这里有挑选优质高股息股的新方法","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPM","AAPL","DIS","MSFT","JNJ","MMM","NKE","AMGN","WBA"],"gpt_icon":1},{"id":"2490531023","title":"乌司奴单抗赛道群雄逐鹿，国内市场爆款难期","url":"https://stock-news.laohu8.com/highlight/detail?id=2490531023","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490531023?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:42","pubTimestamp":1733820125,"startTime":"0","endTime":"0","summary":"在出色的临床数据支持下，强生研发的乌司奴单抗药物喜达诺上市以来销售额快速增长，并于2023年突破100亿美元大关，成为全球自免领域的头部药物之一。    随着强生相关的专利到期，2023年以来国内外多款乌司奴单抗生物类似药陆续上市。国内药企中，华东医药（000963.SZ）的赛乐信目前已获批在国内上市，并已开出了首张处方。...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Oh2IsIr9aujFME1cvAJf0vG_v4pPoJCfyZmstIdcUP0TQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Oh2IsIr9aujFME1cvAJf0vG_v4pPoJCfyZmstIdcUP0TQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241210A06LBV00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241210A06LBV00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1008478684.HKD","CDE","BK4581","IE00B1BXHZ80.USD","IE00B5MMRT66.SGD","IE00BZ08YS42.EUR","LU1059921491.USD","IE00BSNM7G36.USD","SG9999002224.SGD","LU1221951046.USD","LU1794554557.SGD","LU2328871848.SGD","LU0345770993.USD","LU0320765646.SGD","JNJ","01093","LU1935042991.SGD","SG9999001440.SGD","BK4534","LU0345769128.USD","LU0098860793.USD","LU2347655156.SGD","LU1914381329.SGD","BK1161","IE00B19Z3B42.SGD","LU0122379950.USD","BK4017","LU1152091754.HKD","BK4559","BK1521","LU0882574055.USD","LU1674673691.USD","LU0792757196.USD","09926","BK4532","IE00BVYPNW00.USD","LU1226288170.HKD","LU1032955483.USD","IE0034235303.USD","LU2602419157.SGD","LU1152091168.USD","LU0889566641.SGD","LU1221951129.SGD","LU1807302812.USD","BK4592","IE00B19Z3581.USD","LU1720050803.USD","BK4588","BK1574","01801"],"gpt_icon":0},{"id":"2490252767","title":"BUZZ-血癌细胞疗法试验数据良好，Arcellx公司业绩攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2490252767","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490252767?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 20:02","pubTimestamp":1733745748,"startTime":"0","endTime":"0","summary":"    12月9日 - ** 细胞疗法开发商Arcellx  的股价盘前上涨8%至91.35美元** 该公司称其细胞疗法anito-cel在一项测试多发性骨髓瘤患者的中期试验中显示出97%的总体反应率  ** 总体反应率是指对疗法有部分或完全反应的患者比例。** 券商 TD Cowen 称，anito-cel 的疗效至少与 Carvykti 相当，但安全性更高 ** ACLX 的疗法没有显示出对神经系统的延迟损伤，但在试验期间有 3 人因不良事件死亡** 截至上次收盘，股价累计上涨 52.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU1506573853.SGD","LU0345769128.USD","GILD","IE000M9KFDE8.USD","LU1718418525.SGD","LU2602419157.SGD","IE0002141913.USD","LU0912757837.SGD","IE00B7SZLL34.SGD","LU1585245621.USD","LU2087621335.USD","LU1914381329.SGD","LU1674673691.USD","LU1066053197.SGD","LU1032955483.USD","BK4583","JNJ","LU1162221912.USD","LU0466842654.USD","BK4534","LU0234570918.USD","IE00BVYPNW00.USD","LU1571399168.USD","BK4533","LU0203347892.USD","ACLX","IE00BVYPNV92.GBP","LU1032466523.USD","LU1196500208.SGD","LU0058720904.USD","LU1732800096.USD","IE00BFTCPJ56.SGD","LU1244550577.SGD","IE00B1BXHZ80.USD","LU0792757196.USD","SG9999001440.SGD","BK4532","IE00BGHQF631.EUR","IE0009355771.USD","LU0889566641.SGD","IE00B19Z3B42.SGD","LU0795875086.SGD","LU1261432733.SGD","LU0203345920.USD","BK4588","SG9999002224.SGD","LU1221951046.USD","BK4504","BK4559"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":12,"totalSize":299,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"JNJ","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-15","symbol":"JNJ","fiscalQuarterEnding":"2025/03","expectedEps":2.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":2.77},{"date":"2025-02-18","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-22","symbol":"JNJ","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":2.04},{"date":"2024-11-26","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.75,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.75,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.75,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.75,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.2692,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNJ","date":"2025-04-23","current":17.430237,"percent":0.189009,"low":8.579006,"twenty":21.139206,"median":23.911734,"eighty":27.898419,"high":36.412821,"avg":22.744073,"sd":6.729088,"marketCap":380153479249},"quantilePoints":[{"date":"2020-04-24","current":23.78338,"twenty":18.735775,"median":23.066695,"eighty":27.599044,"marketCap":408265509280},{"date":"2020-05-01","current":22.759176,"twenty":18.735775,"median":23.109347,"eighty":27.599044,"marketCap":390684023595},{"date":"2020-05-08","current":22.822102,"twenty":19.127953,"median":23.109347,"eighty":27.599044,"marketCap":391764207354},{"date":"2020-05-15","current":23.089153,"twenty":19.382974,"median":23.109347,"eighty":27.599044,"marketCap":396348401845},{"date":"2020-05-22","current":22.157545,"twenty":19.475347,"median":23.109347,"eighty":27.599044,"marketCap":380356413017},{"date":"2020-05-29","current":22.829776,"twenty":19.5115,"median":23.109347,"eighty":27.599044,"marketCap":391895937081},{"date":"2020-06-05","current":22.607234,"twenty":19.590503,"median":23.109347,"eighty":27.599044,"marketCap":388075775005},{"date":"2020-06-12","current":21.816825,"twenty":19.649079,"median":23.109347,"eighty":27.599044,"marketCap":374507613150},{"date":"2020-06-19","current":22.074667,"twenty":19.775373,"median":23.109347,"eighty":27.599044,"marketCap":378933731969},{"date":"2020-06-26","current":21.150732,"twenty":19.950076,"median":23.109347,"eighty":27.599044,"marketCap":363073472868},{"date":"2020-07-02","current":21.635721,"twenty":19.98339,"median":23.109347,"eighty":27.599044,"marketCap":371398791598},{"date":"2020-07-10","current":21.85059,"twenty":20.011787,"median":23.109347,"eighty":27.599044,"marketCap":375087223947},{"date":"2020-07-17","current":25.912196,"twenty":20.076078,"median":23.131106,"eighty":27.599044,"marketCap":393476693802},{"date":"2020-07-24","current":25.681516,"twenty":20.125159,"median":23.159117,"eighty":27.599044,"marketCap":389973813117},{"date":"2020-07-31","current":25.272331,"twenty":20.149539,"median":23.193752,"eighty":27.599044,"marketCap":383760349716},{"date":"2020-08-07","current":25.764739,"twenty":20.181909,"median":23.222825,"eighty":27.599044,"marketCap":391237568385},{"date":"2020-08-14","current":25.702321,"twenty":20.22081,"median":23.257402,"eighty":27.599044,"marketCap":390289751934},{"date":"2020-08-21","current":26.486013,"twenty":20.241265,"median":23.27709,"eighty":27.599044,"marketCap":402190114041},{"date":"2020-08-28","current":26.638591,"twenty":20.271241,"median":23.306845,"eighty":27.599044,"marketCap":404506998699},{"date":"2020-09-04","current":25.763006,"twenty":20.293663,"median":23.353075,"eighty":27.599044,"marketCap":391211240150},{"date":"2020-09-11","current":25.622565,"twenty":20.348379,"median":23.394637,"eighty":27.599044,"marketCap":389078653135},{"date":"2020-09-18","current":25.865302,"twenty":20.493086,"median":23.413631,"eighty":27.599044,"marketCap":392764606000},{"date":"2020-09-25","current":25.254993,"twenty":20.589134,"median":23.432295,"eighty":27.599044,"marketCap":383497067368},{"date":"2020-10-02","current":25.355555,"twenty":20.66024,"median":23.457245,"eighty":27.599044,"marketCap":385024104984},{"date":"2020-10-09","current":26.175658,"twenty":20.718013,"median":23.519753,"eighty":27.599044,"marketCap":397477360020},{"date":"2020-10-16","current":22.955443,"twenty":20.777568,"median":23.52089,"eighty":27.599044,"marketCap":389921156647},{"date":"2020-10-23","current":22.509743,"twenty":20.802059,"median":23.52089,"eighty":27.599044,"marketCap":382350497681},{"date":"2020-10-30","current":21.249731,"twenty":20.852405,"median":23.52089,"eighty":27.599044,"marketCap":360947925757},{"date":"2020-11-06","current":22.046344,"twenty":20.90683,"median":23.52089,"eighty":27.599044,"marketCap":374479195092},{"date":"2020-11-13","current":23.231964,"twenty":20.932588,"median":23.52089,"eighty":27.599044,"marketCap":394618146532},{"date":"2020-11-20","current":22.683324,"twenty":20.94836,"median":23.52089,"eighty":27.599044,"marketCap":385298945473},{"date":"2020-11-27","current":22.317564,"twenty":20.961808,"median":23.52089,"eighty":27.599044,"marketCap":379086144768},{"date":"2020-12-04","current":23.289308,"twenty":20.97761,"median":23.52089,"eighty":27.599044,"marketCap":395592187321},{"date":"2020-12-11","current":23.704663,"twenty":21.021529,"median":23.531213,"eighty":27.599044,"marketCap":402647401682},{"date":"2020-12-18","current":23.946436,"twenty":21.042546,"median":23.534826,"eighty":27.599044,"marketCap":406754168250},{"date":"2020-12-24","current":23.630271,"twenty":21.070826,"median":23.548153,"eighty":27.599044,"marketCap":401383781199},{"date":"2020-12-31","current":24.391238,"twenty":21.097347,"median":23.558663,"eighty":27.599044,"marketCap":414309565719},{"date":"2021-01-08","current":24.803493,"twenty":21.111621,"median":23.586469,"eighty":27.599044,"marketCap":421312129226},{"date":"2021-01-15","current":24.843788,"twenty":21.147258,"median":23.595957,"eighty":27.599044,"marketCap":421996590321},{"date":"2021-01-22","current":25.347483,"twenty":21.183404,"median":23.599747,"eighty":27.599044,"marketCap":430552354005},{"date":"2021-01-29","current":29.186264,"twenty":21.19897,"median":23.614272,"eighty":30.081908,"marketCap":429446686083},{"date":"2021-02-05","current":29.422431,"twenty":21.226117,"median":23.637028,"eighty":30.081908,"marketCap":432921642410},{"date":"2021-02-12","current":29.803518,"twenty":21.248794,"median":23.655744,"eighty":30.081908,"marketCap":438528958301},{"date":"2021-02-19","current":29.159427,"twenty":21.257145,"median":23.669632,"eighty":30.081908,"marketCap":429051804682},{"date":"2021-02-26","current":28.309134,"twenty":21.271585,"median":23.6918,"eighty":30.081908,"marketCap":416540604911},{"date":"2021-03-05","current":27.887517,"twenty":21.285637,"median":23.70506,"eighty":30.12771,"marketCap":410336920526},{"date":"2021-03-12","current":28.556475,"twenty":21.311821,"median":23.72791,"eighty":30.12771,"marketCap":420179968572},{"date":"2021-03-19","current":28.635202,"twenty":21.329473,"median":23.741859,"eighty":30.12771,"marketCap":421338359462},{"date":"2021-03-26","current":29.510146,"twenty":21.34329,"median":23.767845,"eighty":30.081908,"marketCap":434212294590},{"date":"2021-04-01","current":29.134403,"twenty":21.35594,"median":23.773685,"eighty":30.081908,"marketCap":428683610793},{"date":"2021-04-09","current":28.851701,"twenty":21.4211,"median":23.786177,"eighty":30.12771,"marketCap":424523934412},{"date":"2021-04-16","current":29.028837,"twenty":21.428126,"median":23.790128,"eighty":30.12771,"marketCap":427130313916},{"date":"2021-04-23","current":28.830009,"twenty":21.447349,"median":23.796452,"eighty":30.12771,"marketCap":435765591466},{"date":"2021-04-30","current":28.351474,"twenty":21.475831,"median":23.817885,"eighty":30.12771,"marketCap":428532531568},{"date":"2021-05-07","current":29.356747,"twenty":21.503927,"median":23.841105,"eighty":30.12771,"marketCap":443727226505},{"date":"2021-05-14","current":29.656412,"twenty":21.531317,"median":23.877391,"eighty":30.12771,"marketCap":448256667630},{"date":"2021-05-21","current":29.785338,"twenty":21.561813,"median":23.895323,"eighty":30.12771,"marketCap":450205380672},{"date":"2021-05-28","current":29.487415,"twenty":21.592765,"median":23.937312,"eighty":30.12771,"marketCap":445702273507},{"date":"2021-06-04","current":28.91596,"twenty":21.615414,"median":23.966133,"eighty":30.12771,"marketCap":437064734617},{"date":"2021-06-11","current":28.739994,"twenty":21.638518,"median":24.015189,"eighty":30.12771,"marketCap":434405004654},{"date":"2021-06-18","current":28.220806,"twenty":21.670392,"median":24.039278,"eighty":30.12771,"marketCap":426557484565},{"date":"2021-06-25","current":28.609326,"twenty":21.861141,"median":24.084813,"eighty":30.12771,"marketCap":432429957652},{"date":"2021-07-02","current":29.440374,"twenty":21.936844,"median":24.121091,"eighty":30.12771,"marketCap":444991256586},{"date":"2021-07-09","current":29.574527,"twenty":21.9912,"median":24.15923,"eighty":30.12771,"marketCap":447018971509},{"date":"2021-07-16","current":29.287057,"twenty":22.008978,"median":24.192461,"eighty":30.12771,"marketCap":442673868104},{"date":"2021-07-23","current":25.462436,"twenty":22.072979,"median":24.243827,"eighty":30.12771,"marketCap":452391099355},{"date":"2021-07-30","current":25.514348,"twenty":22.099856,"median":24.305908,"eighty":30.12771,"marketCap":453313416242},{"date":"2021-08-06","current":25.64918,"twenty":22.156186,"median":24.365597,"eighty":30.12771,"marketCap":455708974946},{"date":"2021-08-13","current":26.114424,"twenty":22.208673,"median":24.40122,"eighty":30.12771,"marketCap":463974968715},{"date":"2021-08-20","current":26.587076,"twenty":22.280598,"median":24.437878,"eighty":30.12771,"marketCap":472372586588},{"date":"2021-08-27","current":25.62251,"twenty":22.31426,"median":24.507475,"eighty":30.12771,"marketCap":455235128169},{"date":"2021-09-03","current":25.935142,"twenty":22.403746,"median":24.626763,"eighty":30.12771,"marketCap":460789665383},{"date":"2021-09-10","current":24.739435,"twenty":22.438026,"median":24.721919,"eighty":30.12771,"marketCap":439545534901},{"date":"2021-09-17","current":24.410504,"twenty":22.494978,"median":24.721919,"eighty":30.12771,"marketCap":433701424657},{"date":"2021-09-24","current":24.352719,"twenty":22.531175,"median":24.721919,"eighty":30.12771,"marketCap":432674756641},{"date":"2021-10-01","current":23.776349,"twenty":22.581732,"median":24.721919,"eighty":30.12771,"marketCap":422434401303},{"date":"2021-10-08","current":23.844506,"twenty":22.600481,"median":24.721919,"eighty":30.12771,"marketCap":423645343065},{"date":"2021-10-15","current":23.899328,"twenty":22.647017,"median":24.721919,"eighty":30.12771,"marketCap":424619361439},{"date":"2021-10-22","current":24.104584,"twenty":22.670383,"median":24.721919,"eighty":30.12771,"marketCap":430989968102},{"date":"2021-10-29","current":23.981957,"twenty":22.690905,"median":24.721919,"eighty":30.12771,"marketCap":428797394310},{"date":"2021-11-05","current":24.062938,"twenty":22.73421,"median":24.721919,"eighty":30.12771,"marketCap":430245322643},{"date":"2021-11-12","current":24.295572,"twenty":22.75379,"median":24.721919,"eighty":30.12771,"marketCap":434404825854},{"date":"2021-11-19","current":23.98343,"twenty":22.790525,"median":24.721919,"eighty":30.12771,"marketCap":428823720280},{"date":"2021-11-26","current":23.440125,"twenty":22.801141,"median":24.721919,"eighty":30.12771,"marketCap":419109437464},{"date":"2021-12-03","current":23.466628,"twenty":22.824465,"median":24.721919,"eighty":30.12771,"marketCap":419583304919},{"date":"2021-12-10","current":24.366246,"twenty":22.839493,"median":24.721919,"eighty":30.12771,"marketCap":435668472399},{"date":"2021-12-17","current":24.769675,"twenty":22.851504,"median":24.762774,"eighty":30.12771,"marketCap":442881788094},{"date":"2021-12-23","current":24.77262,"twenty":22.874439,"median":24.76352,"eighty":30.12771,"marketCap":442934440034},{"date":"2021-12-31","current":25.187828,"twenty":22.900154,"median":24.774698,"eighty":30.12771,"marketCap":450358363486},{"date":"2022-01-07","current":25.61187,"twenty":22.921295,"median":24.829881,"eighty":30.081908,"marketCap":457940242757},{"date":"2022-01-14","current":24.712253,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":441855075276},{"date":"2022-01-21","current":24.274959,"twenty":22.965167,"median":24.899153,"eighty":30.081908,"marketCap":434036262279},{"date":"2022-01-28","current":21.661741,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":452253833304},{"date":"2022-02-04","current":21.641566,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":451832617789},{"date":"2022-02-11","current":21.147276,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":441512837670},{"date":"2022-02-18","current":20.57272,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":429517246290},{"date":"2022-02-25","current":20.905188,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":436458514228},{"date":"2022-03-04","current":21.343441,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":445608367417},{"date":"2022-03-11","current":21.32707,"twenty":22.962882,"median":24.899153,"eighty":30.081908,"marketCap":445266562557},{"date":"2022-03-18","current":22.021361,"twenty":22.953432,"median":24.899153,"eighty":30.081908,"marketCap":459761966327},{"date":"2022-03-25","current":22.28334,"twenty":22.906658,"median":24.899153,"eighty":30.081908,"marketCap":465231566475},{"date":"2022-04-01","current":22.443298,"twenty":22.88299,"median":24.899153,"eighty":30.081908,"marketCap":468571178104},{"date":"2022-04-08","current":22.938288,"twenty":22.87009,"median":24.899153,"eighty":30.081908,"marketCap":478905566846},{"date":"2022-04-14","current":22.658675,"twenty":22.850073,"median":24.899153,"eighty":30.081908,"marketCap":473067820534},{"date":"2022-04-22","current":24.073645,"twenty":22.862939,"median":24.899153,"eighty":30.081908,"marketCap":477380389882},{"date":"2022-04-29","current":23.946685,"twenty":22.897881,"median":24.899153,"eighty":30.081908,"marketCap":474862769549},{"date":"2022-05-06","current":23.40395,"twenty":22.935305,"median":24.899153,"eighty":30.081908,"marketCap":464100336171},{"date":"2022-05-13","current":23.467645,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":465363409037},{"date":"2022-05-20","current":23.484896,"twenty":22.975012,"median":24.899153,"eighty":30.081908,"marketCap":465705491271},{"date":"2022-05-27","current":24.030285,"twenty":22.985845,"median":24.899153,"eighty":30.081908,"marketCap":476520552686},{"date":"2022-06-03","current":23.410585,"twenty":23.004816,"median":24.899153,"eighty":30.081908,"marketCap":464231906261},{"date":"2022-06-10","current":22.897044,"twenty":23.050406,"median":24.899153,"eighty":30.081908,"marketCap":454048381280},{"date":"2022-06-17","current":22.487007,"twenty":23.028812,"median":24.899153,"eighty":30.081908,"marketCap":445917349705},{"date":"2022-06-24","current":24.189523,"twenty":23.015811,"median":24.900273,"eighty":30.12771,"marketCap":479678234851},{"date":"2022-07-01","current":23.821949,"twenty":23.040512,"median":24.900273,"eighty":30.12771,"marketCap":472389251854},{"date":"2022-07-08","current":23.657404,"twenty":23.071416,"median":24.900273,"eighty":30.12771,"marketCap":469126313617},{"date":"2022-07-15","current":23.650769,"twenty":23.097851,"median":24.900273,"eighty":30.12771,"marketCap":468994743526},{"date":"2022-07-22","current":24.660616,"twenty":23.102569,"median":24.900273,"eighty":30.12771,"marketCap":452916878504},{"date":"2022-07-29","current":24.983365,"twenty":23.140839,"median":24.928435,"eighty":30.12771,"marketCap":458844475275},{"date":"2022-08-05","current":24.495207,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":449878971833},{"date":"2022-08-12","current":23.663478,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":434603436643},{"date":"2022-08-19","current":24.237528,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":445146448022},{"date":"2022-08-26","current":23.516029,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":431895381351},{"date":"2022-09-02","current":23.297002,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":427872736112},{"date":"2022-09-09","current":23.722171,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":435681400400},{"date":"2022-09-16","current":23.992734,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":440650550402},{"date":"2022-09-23","current":23.866758,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":438336872094},{"date":"2022-09-30","current":23.385758,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":429502827647},{"date":"2022-10-07","current":22.933389,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":421194619179},{"date":"2022-10-14","current":23.543228,"twenty":23.140839,"median":24.938619,"eighty":30.12771,"marketCap":432394925531},{"date":"2022-10-21","current":23.154405,"twenty":23.113317,"median":24.898033,"eighty":30.12771,"marketCap":443568940085},{"date":"2022-10-28","current":23.865676,"twenty":23.113317,"median":24.843788,"eighty":30.12771,"marketCap":457194748356},{"date":"2022-11-04","current":23.40302,"twenty":23.113317,"median":24.803493,"eighty":30.12771,"marketCap":448331648928},{"date":"2022-11-11","current":23.098677,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":442501350484},{"date":"2022-11-18","current":24.04719,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":460672011553},{"date":"2022-11-25","current":24.189125,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":463391074504},{"date":"2022-12-02","current":24.412947,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":467678827620},{"date":"2022-12-09","current":23.98441,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459469349094},{"date":"2022-12-16","current":23.974857,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459286335241},{"date":"2022-12-23","current":24.22188,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":464018550570},{"date":"2022-12-30","current":24.108604,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":461848529176},{"date":"2023-01-06","current":24.59992,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":471260670161},{"date":"2023-01-13","current":23.669149,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":453429891962},{"date":"2023-01-20","current":23.029074,"twenty":23.100329,"median":24.77262,"eighty":30.12771,"marketCap":441167963845},{"date":"2023-01-27","current":24.515611,"twenty":23.09784,"median":24.762774,"eighty":29.79261,"marketCap":439834577205},{"date":"2023-02-03","current":23.98808,"twenty":23.09784,"median":24.725504,"eighty":29.701392,"marketCap":430370146548},{"date":"2023-02-10","current":23.629592,"twenty":23.09784,"median":24.702141,"eighty":29.654503,"marketCap":423938516875},{"date":"2023-02-17","current":23.281951,"twenty":23.096013,"median":24.660616,"eighty":29.589162,"marketCap":417701480138},{"date":"2023-02-24","current":22.640351,"twenty":23.085296,"median":24.603297,"eighty":29.518959,"marketCap":406190534678},{"date":"2023-03-03","current":22.357292,"twenty":23.028549,"median":24.566079,"eighty":29.469644,"marketCap":401112176388},{"date":"2023-03-10","current":22.00746,"twenty":22.983363,"median":24.533047,"eighty":29.415426,"marketCap":394835846397},{"date":"2023-03-17","current":22.198308,"twenty":22.961748,"median":24.507475,"eighty":29.316327,"marketCap":398259841984},{"date":"2023-03-24","current":22.237641,"twenty":22.954123,"median":24.458598,"eighty":29.237465,"marketCap":398965513052},{"date":"2023-03-31","current":22.579982,"twenty":22.928011,"median":24.42796,"eighty":29.164815,"marketCap":405107464940},{"date":"2023-04-06","current":24.125619,"twenty":22.901879,"median":24.415005,"eighty":29.109707,"marketCap":432837724314},{"date":"2023-04-14","current":24.198457,"twenty":22.90067,"median":24.40122,"eighty":29.036089,"marketCap":434144522588},{"date":"2023-04-21","current":33.60045,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":427532123321},{"date":"2023-04-28","current":33.481314,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":426016237324},{"date":"2023-05-05","current":33.113231,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":421332755579},{"date":"2023-05-12","current":35.39488,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":450364456873},{"date":"2023-05-16","current":35.078285,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":446336102206},{"date":"2023-05-25","current":34.442897,"twenty":22.896558,"median":24.388256,"eighty":28.974086,"marketCap":438251418186},{"date":"2023-06-02","current":33.976799,"twenty":22.896316,"median":24.385274,"eighty":28.964288,"marketCap":432320784926},{"date":"2023-06-09","current":35.234384,"twenty":22.896073,"median":24.383122,"eighty":28.950456,"marketCap":448322304854},{"date":"2023-06-15","current":35.520199,"twenty":22.89583,"median":24.380969,"eighty":28.928156,"marketCap":451959013929},{"date":"2023-06-23","current":36.412821,"twenty":22.894676,"median":24.377907,"eighty":28.919594,"marketCap":463316736116},{"date":"2023-06-30","current":36.078638,"twenty":22.893522,"median":24.372178,"eighty":28.915612,"marketCap":459064583967},{"date":"2023-07-06","current":33.252114,"twenty":22.892945,"median":24.371306,"eighty":28.914218,"marketCap":423099894750},{"date":"2023-07-14","current":32.435159,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":412704958450},{"date":"2023-07-21","current":34.389724,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":437574843548},{"date":"2023-07-28","current":34.577457,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":451374121486},{"date":"2023-08-04","current":33.973355,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":443488171520},{"date":"2023-08-11","current":34.277968,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":447464594998},{"date":"2023-08-18","current":34.644301,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":452246699051},{"date":"2023-08-25","current":32.868384,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":429063890273},{"date":"2023-09-01","current":29.823849,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":389320523957},{"date":"2023-09-07","current":29.146873,"twenty":22.885028,"median":24.365597,"eighty":28.849755,"marketCap":380483275547},{"date":"2023-09-15","current":30.203841,"twenty":22.879503,"median":24.364936,"eighty":28.833726,"marketCap":394280941321},{"date":"2023-09-20","current":29.919769,"twenty":22.87674,"median":24.363504,"eighty":28.822576,"marketCap":390572668146},{"date":"2023-09-27","current":29.333179,"twenty":22.87009,"median":24.356583,"eighty":28.783898,"marketCap":382915324837},{"date":"2023-10-06","current":28.986391,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":378388342001},{"date":"2023-10-13","current":28.836976,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":376437886630},{"date":"2023-10-20","current":10.593286,"twenty":22.841783,"median":24.323515,"eighty":28.702887,"marketCap":366781928558},{"date":"2023-10-27","current":10.362392,"twenty":22.819032,"median":24.302934,"eighty":28.672744,"marketCap":358787469506},{"date":"2023-11-03","current":10.445631,"twenty":22.769044,"median":24.290222,"eighty":28.617079,"marketCap":361669539868},{"date":"2023-11-10","current":10.249567,"twenty":22.737382,"median":24.269161,"eighty":28.577268,"marketCap":354881014160},{"date":"2023-11-17","current":10.435898,"twenty":22.670731,"median":24.240678,"eighty":28.494304,"marketCap":361332520862},{"date":"2023-11-24","current":10.602761,"twenty":22.660327,"median":24.231704,"eighty":28.462978,"marketCap":367109989550},{"date":"2023-11-30","current":10.575646,"twenty":22.651742,"median":24.221347,"eighty":28.351474,"marketCap":366171150888},{"date":"2023-12-08","current":10.804387,"twenty":22.618791,"median":24.198457,"eighty":28.181371,"marketCap":374091097548},{"date":"2023-12-15","current":10.906591,"twenty":22.590739,"median":24.188733,"eighty":27.750808,"marketCap":377629797119},{"date":"2023-12-22","current":10.765452,"twenty":22.58102,"median":24.177986,"eighty":27.241581,"marketCap":372743021520},{"date":"2023-12-29","current":10.886428,"twenty":22.573561,"median":24.160465,"eighty":27.136313,"marketCap":376931686319},{"date":"2024-01-05","current":11.16801,"twenty":22.53203,"median":24.157661,"eighty":27.08647,"marketCap":386681164730},{"date":"2024-01-12","current":11.204163,"twenty":22.487074,"median":24.126144,"eighty":26.963348,"marketCap":387932949613},{"date":"2024-01-19","current":11.208335,"twenty":22.443298,"median":24.121091,"eighty":26.726065,"marketCap":388077386330},{"date":"2024-01-26","current":11.093616,"twenty":22.419215,"median":24.117255,"eighty":26.720851,"marketCap":384105376607},{"date":"2024-02-02","current":10.844498,"twenty":22.388887,"median":24.117255,"eighty":26.720851,"marketCap":381216642263},{"date":"2024-02-09","current":10.710277,"twenty":22.359324,"median":24.117255,"eighty":26.720851,"marketCap":376498376168},{"date":"2024-02-16","current":10.814367,"twenty":22.324374,"median":24.117255,"eighty":26.720851,"marketCap":380157439670},{"date":"2024-02-23","current":10.994416,"twenty":22.309859,"median":24.117255,"eighty":26.720851,"marketCap":386486701732},{"date":"2024-03-01","current":11.058142,"twenty":22.274272,"median":24.113418,"eighty":26.715636,"marketCap":388726855254},{"date":"2024-03-08","current":10.886151,"twenty":22.230938,"median":24.108604,"eighty":26.715636,"marketCap":382680849512},{"date":"2024-03-15","current":10.914049,"twenty":22.186179,"median":24.098462,"eighty":26.715636,"marketCap":383661560027},{"date":"2024-03-22","current":10.676861,"twenty":22.155506,"median":24.095837,"eighty":26.715636,"marketCap":375323710660},{"date":"2024-03-28","current":10.82836,"twenty":22.121795,"median":24.073645,"eighty":26.715636,"marketCap":380649331209},{"date":"2024-04-05","current":10.45407,"twenty":22.051165,"median":24.060772,"eighty":26.720851,"marketCap":367491915735},{"date":"2024-04-12","current":10.199745,"twenty":22.008009,"median":24.060772,"eighty":26.720851,"marketCap":358551620604},{"date":"2024-04-19","current":8.65562,"twenty":21.962919,"median":24.049911,"eighty":26.720851,"marketCap":351201782289},{"date":"2024-04-26","current":8.719762,"twenty":21.891108,"median":24.032177,"eighty":26.715636,"marketCap":353804347988},{"date":"2024-05-03","current":9.377517,"twenty":21.784557,"median":24.00846,"eighty":26.715636,"marketCap":360809343115},{"date":"2024-05-10","current":9.373138,"twenty":21.660958,"median":23.990791,"eighty":26.715636,"marketCap":360640875572},{"date":"2024-05-17","current":9.650236,"twenty":21.622619,"median":23.98343,"eighty":26.715636,"marketCap":371302464353},{"date":"2024-05-24","current":9.363756,"twenty":21.575231,"median":23.974857,"eighty":26.715636,"marketCap":360279873695},{"date":"2024-05-31","current":9.087284,"twenty":21.542202,"median":23.962574,"eighty":26.715636,"marketCap":349642351706},{"date":"2024-06-07","current":9.158591,"twenty":21.483343,"median":23.946685,"eighty":26.715636,"marketCap":352385965974},{"date":"2024-06-14","current":9.097918,"twenty":21.446612,"median":23.929686,"eighty":26.720851,"marketCap":350051487167},{"date":"2024-06-21","current":9.24366,"twenty":21.36611,"median":23.912184,"eighty":26.726065,"marketCap":355659049663},{"date":"2024-06-28","current":9.11981,"twenty":21.343437,"median":23.902291,"eighty":26.770681,"marketCap":350893824881},{"date":"2024-07-05","current":9.11293,"twenty":21.329201,"median":23.877595,"eighty":26.770681,"marketCap":350629090171},{"date":"2024-07-12","current":9.363756,"twenty":21.294957,"median":23.864994,"eighty":26.770681,"marketCap":360279873695},{"date":"2024-07-15","current":9.375015,"twenty":21.282675,"median":23.856229,"eighty":26.770681,"marketCap":360713075948},{"date":"2024-08-02","current":10.179086,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":386988491906},{"date":"2024-08-09","current":10.144894,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":385688580326},{"date":"2024-08-16","current":10.073344,"twenty":21.285584,"median":23.875766,"eighty":26.859196,"marketCap":382968394983},{"date":"2024-08-23","current":10.279762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":390816009337},{"date":"2024-08-30","current":10.398801,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":395341627431},{"date":"2024-09-06","current":10.446923,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":397171132618},{"date":"2024-09-13","current":10.424762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396328597334},{"date":"2024-09-20","current":10.436159,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396761901194},{"date":"2024-09-27","current":10.218977,"twenty":21.249331,"median":23.875766,"eighty":26.859196,"marketCap":388505055417},{"date":"2024-10-04","current":10.162623,"twenty":21.244537,"median":23.875766,"eighty":26.859196,"marketCap":386362608553},{"date":"2024-10-11","current":10.163256,"twenty":21.204151,"median":23.875766,"eighty":26.859196,"marketCap":386386680990},{"date":"2024-10-18","current":26.962637,"twenty":21.150041,"median":23.875766,"eighty":26.960825,"marketCap":395919365911},{"date":"2024-10-25","current":26.835716,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":394055651827},{"date":"2024-10-31","current":26.333991,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":386688325532},{"date":"2024-11-08","current":25.697817,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":377346748401},{"date":"2024-11-15","current":24.90096,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":365645700757},{"date":"2024-11-22","current":25.496144,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":374385372146},{"date":"2024-11-29","current":25.415802,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":373205636889},{"date":"2024-12-06","current":24.515649,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":359987786773},{"date":"2024-12-13","current":23.977852,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":352090783425},{"date":"2024-12-20","current":23.541712,"twenty":21.14935,"median":23.870477,"eighty":26.963219,"marketCap":345686506319},{"date":"2024-12-27","current":23.869637,"twenty":21.14935,"median":23.866899,"eighty":26.862222,"marketCap":350501752263},{"date":"2025-01-03","current":23.613856,"twenty":21.14935,"median":23.846327,"eighty":26.797423,"marketCap":346745860427},{"date":"2025-01-10","current":23.326922,"twenty":21.148658,"median":23.835219,"eighty":26.622639,"marketCap":342532520226},{"date":"2025-01-17","current":24.228715,"twenty":21.148658,"median":23.815222,"eighty":26.492194,"marketCap":355774446572},{"date":"2025-01-24","current":25.099803,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":353053832614},{"date":"2025-01-31","current":26.166168,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":368053323729},{"date":"2025-02-07","current":26.275715,"twenty":21.148658,"median":23.815222,"eighty":26.451023,"marketCap":369594202431},{"date":"2025-02-14","current":26.915876,"twenty":21.148658,"median":23.815222,"eighty":26.482684,"marketCap":378598712347},{"date":"2025-02-21","current":27.331738,"twenty":21.148658,"median":23.815222,"eighty":26.556741,"marketCap":384448233538},{"date":"2025-02-28","current":28.02496,"twenty":21.148658,"median":23.815222,"eighty":26.658356,"marketCap":394199081144},{"date":"2025-03-07","current":28.384408,"twenty":21.147967,"median":23.81824,"eighty":26.827657,"marketCap":399255076200},{"date":"2025-03-14","current":27.898297,"twenty":21.147967,"median":23.837873,"eighty":27.012809,"marketCap":392417444792},{"date":"2025-03-21","current":27.929289,"twenty":21.164087,"median":23.864994,"eighty":27.693395,"marketCap":392853376781},{"date":"2025-03-28","current":27.948135,"twenty":21.248131,"median":23.876669,"eighty":27.88488,"marketCap":393118460031},{"date":"2025-04-04","current":27.381051,"twenty":21.248131,"median":23.905254,"eighty":27.898419,"marketCap":385141864048},{"date":"2025-04-11","current":25.474211,"twenty":21.248531,"median":23.905255,"eighty":27.898389,"marketCap":358320258825},{"date":"2025-04-17","current":17.005945,"twenty":21.223208,"median":23.911283,"eighty":27.898389,"marketCap":370899663970},{"date":"2025-04-23","current":17.430237,"twenty":21.139206,"median":23.911734,"eighty":27.898419,"marketCap":380153479249}],"updateTime":1745539015602}}}