美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

强生

154.93

-0.4500-0.29%

盘后：154.930.00000.00%19:58 EDT

成交量：831.04万

成交额：12.84亿

市值：3,733.58亿

市盈率：17.24

高：155.90

开：155.80

低：153.44

收：155.38

数据加载中...

总览公司新闻公告

BUZZ-血癌细胞疗法试验数据良好，Arcellx公司业绩攀升

强生下跌1.23%，报152.9美元/股

诺和诺德、强生支持！AI蛋白质初创融了7300万美元

强生2款创新药物纳入新版国家医保目录

美敦力、强生、GE医疗、西门子医疗、费森尤斯医疗、飞利浦等28大全球医疗器械和诊断企业2024年第三季度财报汇总

全球企业动态

强生上涨1.22%，报156.4美元/股

金十数据整理：每日美股市场要闻速递（11月25日周一）

先为达生物GLP-1新药申报上市，康方生物、正大天晴抗PD-1单抗新适应症申报上市，强生古塞奇尤单抗新给药方式获FDA批准

医药经济报

“裁员潮”仍在蔓延？强生、默沙东、吉利德等多药企均传出裁员消息

中国制药网

强生(JNJ.US)抗体疗法再向FDA递交监管申请治疗中度至重度活动性溃疡性结肠炎

更新版 1-更新 2-赛诺菲计划改变医院药品折扣计划

更新 2-华尔街日报》报导：赛诺菲计划改变医院药品折扣计划

强生上涨1.25%，报155.03美元/股

连吉利德都在裁员！跨国药企在中国疯狂“淘金”背后

被曝裁员20%！强生降本能否增效？

媒体-随着本土竞争加剧，J&J和默克在华裁员 - 彭博新闻社

医疗保健行业高管预计 2025 年将有更多首次公开募股和企业交易

跨国医疗巨头，新一轮裁员开启

21世纪经济报道

强生(JNJ.US)口服IL-23R拮抗剂两项III期研究获得积极关键结果

强生口服IL-23R拮抗剂两项III期研究成功，拟申报上市

医药魔方Info

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JNJ/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","market":"US","secType":"STK","nameCN":"强生","latestPrice":154.93,"timestamp":1745524800000,"preClose":155.38,"halted":0,"volume":8310395,"hourTrading":{"tag":"盘后","latestPrice":154.93,"preClose":154.93,"latestTime":"19:58 EDT","volume":364428,"amount":56460050.8667,"timestamp":1745539100876},"delay":0,"floatShares":2406153432,"shares":2409847729,"eps":8.984973,"marketStatus":"未开盘","change":-0.45,"latestTime":"04-24 16:00:00 EDT","open":155.8,"high":155.895,"low":153.44,"amount":1284306393.7532,"amplitude":0.0158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.984973,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-797371200000,"exchange":"NYSE","adjPreClose":155.38,"dividendRate":0.032014,"preHourTrading":{"tag":"盘前","latestPrice":155.5417,"preClose":155.38,"latestTime":"09:29 EDT","volume":3574,"amount":555152.49364,"timestamp":1745501399969},"postHourTrading":{"tag":"盘后","latestPrice":154.93,"preClose":154.93,"latestTime":"19:58 EDT","volume":364428,"amount":56460050.8667,"timestamp":1745539100876},"volumeRatio":1.001504,"impliedVol":0.2396,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","floatShares":2406153432,"roa":"8.13%","roe":"20.06%","lyrEps":5.84306,"volumeRatio":1.001504,"shares":2409847729,"dividePrice":4.96,"high":155.895,"amplitude":0.0158,"preClose":155.38,"low":153.44,"week52Low":140.68,"pbRate":"5.22","psRate":"4.18","week52High":169.99,"institutionHeld":0.6213,"latestPrice":154.93,"eps":8.984973,"divideRate":0.032014,"volume":8310395,"delay":0,"ttmEps":8.984973,"open":155.8,"prevYearClose":144.62,"prevWeekClose":157.47,"prevMonthClose":165.84,"prevQuarterClose":165.84,"fiveDayClose":153.91,"twentyDayClose":161.72,"sixtyDayClose":150.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNJ\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490252767","title":"BUZZ-血癌细胞疗法试验数据良好，Arcellx公司业绩攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2490252767","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490252767?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 20:02","pubTimestamp":1733745748,"startTime":"0","endTime":"0","summary":"    12月9日 - ** 细胞疗法开发商Arcellx  的股价盘前上涨8%至91.35美元** 该公司称其细胞疗法anito-cel在一项测试多发性骨髓瘤患者的中期试验中显示出97%的总体反应率  ** 总体反应率是指对疗法有部分或完全反应的患者比例。** 券商 TD Cowen 称，anito-cel 的疗效至少与 Carvykti 相当，但安全性更高 ** ACLX 的疗法没有显示出对神经系统的延迟损伤，但在试验期间有 3 人因不良事件死亡** 截至上次收盘，股价累计上涨 52.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU1506573853.SGD","LU0345769128.USD","GILD","IE000M9KFDE8.USD","LU1718418525.SGD","LU2602419157.SGD","IE0002141913.USD","LU0912757837.SGD","IE00B7SZLL34.SGD","LU1585245621.USD","LU2087621335.USD","LU1914381329.SGD","LU1674673691.USD","LU1066053197.SGD","LU1032955483.USD","BK4583","JNJ","LU1162221912.USD","LU0466842654.USD","BK4534","LU0234570918.USD","IE00BVYPNW00.USD","LU1571399168.USD","BK4533","LU0203347892.USD","ACLX","IE00BVYPNV92.GBP","LU1032466523.USD","LU1196500208.SGD","LU0058720904.USD","LU1732800096.USD","IE00BFTCPJ56.SGD","LU1244550577.SGD","IE00B1BXHZ80.USD","LU0792757196.USD","SG9999001440.SGD","BK4532","IE00BGHQF631.EUR","IE0009355771.USD","LU0889566641.SGD","IE00B19Z3B42.SGD","LU0795875086.SGD","LU1261432733.SGD","LU0203345920.USD","BK4588","SG9999002224.SGD","LU1221951046.USD","BK4504","BK4559"],"gpt_icon":0},{"id":"2488734029","title":"强生下跌1.23%，报152.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488734029","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488734029?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 04:00","pubTimestamp":1733256030,"startTime":"0","endTime":"0","summary":"12月4日，强生(JNJ)盘中下跌1.23%，截至04:00，报152.9美元/股，成交6.51亿美元。财务数据显示，截至2024年09月29日，强生收入总额663.01亿美元，同比增长3.98%；归母净利润106.35亿美元，同比减少65.81%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04040045980859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JNJ","SG9999002232.USD","IE000M9KFDE8.USD","LU1929549753.HKD","LU2089984988.USD","IE00BJJMRZ35.SGD","LU1506573853.SGD","IE00B3PB1722.GBP","LU0234572021.USD","LU1732800096.USD","LU0912757837.SGD","BK4559","BK4534","LU1244550221.USD","IE00B19Z3581.USD","IE00BJT1NW94.SGD","LU1066051225.USD","IE00BGHQF631.EUR","IE0009355771.USD","LU0889566641.SGD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU0289739699.SGD","LU1032466523.USD","LU0345769631.USD","BK4504","LU0203347892.USD","IE00BSNM7G36.USD","LU0345770308.USD","IE00B19Z3B42.SGD","LU1032955483.USD","LU2602419157.SGD","LU1430594728.SGD","LU1221951046.USD","IE0002270589.USD","BK4533","IE0002141913.USD","LU1280957306.USD","IE00BFTCPJ56.SGD","LU1023059063.AUD","LU0114720955.EUR","LU0345769128.USD","LU1066053197.SGD","LU1066051498.USD","IE00B4R5TH58.HKD","BK4532","LU1935042991.SGD","LU1244550577.SGD","LU0203345920.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2486391687","title":"诺和诺德、强生支持！AI蛋白质初创融了7300万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486391687","media":"智药局","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486391687?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 18:07","pubTimestamp":1732788468,"startTime":"0","endTime":"0","summary":"近日，AI+蛋白质工程公司Cradle宣布已经完成7300万美元的B轮融资。目前，Cradle的AI平台能够用于治疗、诊断、化学、农业和食品领域。从2024年初平台开始商业化以来，Cradle的客户已超过21个，正在开发31种蛋白质。业内著名医药和食品公司，例如诺和诺德、强生创新医学、Novonesis和Grifols都是Cradle的客户。截至目前，Cradle的员工人数已经拓展到了40人。公司表示，新资金来扩大其实验室，以生成新的数据集来训练其生成式蛋白质模型，使其更有能力处理更复杂的情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128184448abe5a5ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128184448abe5a5ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU1280957306.USD","IE00B42XCP33.USD","LU1267930813.SGD","LU0795875169.SGD","LU1057294990.SGD","BK4581","LU1023059063.AUD","LU1093756168.USD","LU0345769631.USD","LU1244550221.USD","IE00B1BXHZ80.USD","LU0289739699.SGD","LU0058720904.USD","LU0889566641.SGD","LU0234570918.USD","LU2347655156.SGD","IE00BSNM7G36.USD","BK4504","LU1059921491.USD","IE00B3PB1722.GBP","LU1093756325.SGD","BK4599","LU0203345920.USD","SG9999002224.SGD","LU0345769128.USD","IE0009355771.USD","LU0466842654.USD","LU0122379950.USD","LU0320765646.SGD","NVO","LU1430594728.SGD","LU1066051498.USD","LU1674673691.USD","LU0640476718.USD","IE0002141913.USD","LU1066053197.SGD","SG9999001440.SGD","LU1261432733.SGD","LU1732800096.USD","LU0882574055.USD","LU1674673428.USD","LU2133065610.SGD","LU2468319806.SGD","BK4550","JNJ","LU0912757837.SGD","LU1074936037.SGD","IE00BDGV0183.EUR","LU1894683348.USD"],"gpt_icon":1},{"id":"2486367136","title":"强生2款创新药物纳入新版国家医保目录","url":"https://stock-news.laohu8.com/highlight/detail?id=2486367136","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486367136?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:55","pubTimestamp":1732784111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1894683264.USD","LU1430594728.SGD","IE00BDGV0183.EUR","LU0889566641.SGD","IE00B4R5TH58.HKD","LU2133065610.SGD","LU1674673428.USD","IE00B7SZLL34.SGD","LU2089984988.USD","LU1244550221.USD","LU0289739699.SGD","BK4512","LU2347655156.SGD","LU1267930813.SGD","LU0882574055.USD","IE0009355771.USD","LU0795875086.SGD","LU0234572021.USD","LU2468319806.SGD","LU0345769631.USD","LU1093756168.USD","LU1023059063.AUD","LU1929549753.HKD","LU1244550577.SGD","IE00BJT1NW94.SGD","LU1196500208.SGD","BK4588","JNJ","IE00BVYPNW00.USD","LU1162221912.USD","IE00B42XCP33.USD","159992","06978","IE00B19Z3B42.SGD","IE0034235303.USD","BK4581","BK4532","BK4504","IE0002141913.USD","MMM","LU1585245621.USD","BK4534","159891","LU0466842654.USD","BK1574","IE00BGHQF631.EUR","LU0203345920.USD","IE00BSNM7G36.USD","BK4585","LU1935042991.SGD"],"gpt_icon":0},{"id":"2486538211","title":"美敦力、强生、GE医疗、西门子医疗、费森尤斯医疗、飞利浦等28大全球医疗器械和诊断企业2024年第三季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2486538211","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486538211?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 06:47","pubTimestamp":1732747620,"startTime":"0","endTime":"0","summary":"美敦力公布截至2024年10月25日的第二财季业绩。诊断业务销售额为24.12亿美元，同比下降1.5%。西门子医疗公布截至2024年9月30日的第四财季和财年业绩。调整后的EBIT利润11.2亿欧元，上年同期为10.45亿欧元，同比增长7%。医疗器械及设备制造商史赛克公布2024年第三季度业绩。季度归属公司的净利润4.16亿美元，上年同期净亏损1200万美元。季度净亏损1280万美元，上年同期净亏损640万美元。舒万诺公布2024年第三季度业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-11-28/doc-incxqkks6087737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GE","FMS","MDT","09997","JNJ","159891","09996","PHG","SIEGY","159883"],"gpt_icon":0},{"id":"2486874104","title":"强生上涨1.22%，报156.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486874104","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486874104?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:33","pubTimestamp":1732725193,"startTime":"0","endTime":"0","summary":"11月28日，强生(JNJ)盘中上涨1.22%，截至00:33，报156.4美元/股，成交2.05亿美元。财务数据显示，截至2024年09月29日，强生收入总额663.01亿美元，同比增长3.98%；归母净利润106.35亿美元，同比减少65.81%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28003345775083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999001440.SGD","JNJ","LU1032955483.USD","LU0203345920.USD","IE0034235303.USD","LU1894683348.USD","LU0234570918.USD","SG9999002224.SGD","IE0002270589.USD","LU2468319806.SGD","IE00BGHQF631.EUR","LU1674673428.USD","LU1066051811.HKD","BK4568","IE00BVYPNW00.USD","LU1929549753.HKD","IE00B19Z3B42.SGD","BK4550","LU0289739699.SGD","LU0466842654.USD","LU1023059063.AUD","IE00B7SZLL34.SGD","IE00BVYPNV92.GBP","LU1935042991.SGD","IE0009355771.USD","BK4504","SG9999002232.USD","BK4585","IE00BSNM7G36.USD","LU1032466523.USD","LU2133065610.SGD","LU1267930813.SGD","IE00BJJMRZ35.SGD","LU1778281490.HKD","LU1585245621.USD","LU1066051225.USD","LU0345770993.USD","LU1066053197.SGD","LU1506573853.SGD","IE00B2B36J28.USD","LU0345770308.USD","IE00BJT1NW94.SGD","LU0203347892.USD","BK4533","LU0640476718.USD","IE00B4R5TH58.HKD","LU1261432733.SGD","LU0345769631.USD","BK4588","IE0002141913.USD"],"gpt_icon":0},{"id":"2486084600","title":"金十数据整理：每日美股市场要闻速递（11月25日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084600?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 21:48","pubTimestamp":1732542525,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","LU0979878070.USD","MIMI","LU0052750758.USD","159813","INTC","MSTX","LU1720051017.SGD","IE0004091025.USD","LU1894683264.USD","LU1267930227.SGD","BK4529","03439","BK4568","LU0109391861.USD","JNJ","03042","LU0096362180.USD","M","MSTR","SG9999014914.USD","TTTN","09866","09439","LU1301847155.USD","BTC.USD.HKCC","09008","LU2237443382.USD","NIO","TSLA","NTDOY","FF","AAPL","FFIE","SMCI","TSLL","IE00B1BXHZ80.USD","LU2065171402.SGD","03086","NIO.SI","IBIT","83042","BK4535","LU1791710582.SGD","SWCH","SONY","LU1280957306.USD","MSTU","03008","09042"],"gpt_icon":1},{"id":"2486708965","title":"先为达生物GLP-1新药申报上市，康方生物、正大天晴抗PD-1单抗新适应症申报上市，强生古塞奇尤单抗新给药方式获FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2486708965","media":"医药经济报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486708965?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 20:59","pubTimestamp":1732539575,"startTime":"0","endTime":"0","summary":"先为达生物GLP-1新药申报上市近日，先为达生物开发的偏向型GLP-1受体激动剂新药——伊诺格鲁肽注射液的上市许可申请获中国国家药品监督管理局受理，用于成人2型糖尿病患者血糖控制适应症。正大天晴彼时新闻稿表示，将就该联合疗法的新适应症向CDE递交上市申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125210622a254650e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125210622a254650e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0912757837.SGD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0640476718.USD","LU0122379950.USD","IE0002141913.USD","IE00B4R5TH58.HKD","LU0098860793.USD","LU1221951046.USD","LU2347655156.SGD","LU1032955483.USD","LU0795875086.SGD","LU1732799900.SGD","LU1162221912.USD","BK4023","IE00BVYPNW00.USD","LU0203345920.USD","BK4581","LU2602419157.SGD","LU1244550494.USD","IE0009355771.USD","LU1732800096.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","LU1074936037.SGD","LU2089984988.USD","IE00BFTCPJ56.SGD","BK4585","LU0795875169.SGD","LU0345770308.USD","BK4590","IE00BJJMRZ35.SGD","IE0002270589.USD","LU1169589451.USD","LU1057294990.SGD","JNJ","IE00B1BXHZ80.USD","LU0234570918.USD","LU1023059063.AUD","LU1430594728.SGD","GLP","BK4144","LU0320765646.SGD","LU1929549753.HKD","LU0234572021.USD","LU1267930813.SGD","IE00B2B36J28.USD","LU0203347892.USD","PD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2486775319","title":"“裁员潮”仍在蔓延？强生、默沙东、吉利德等多药企均传出裁员消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2486775319","media":"中国制药网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486775319?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 14:40","pubTimestamp":1732516824,"startTime":"0","endTime":"0","summary":"近期，医药领域又有多家药企传出裁员消息，包括 强生 、默沙东、吉利德、Sonata Therapeutics等。根据财报披露，吉利德在第三季度完成了对CymaBay Therapeutics的收购，耗资39亿美元。默沙东近日也传出裁员消息。据悉，默沙东本次裁员涉及糖尿病业务部门。而2024年Q3，两款药物销售额大幅下滑42%，至4.8亿美元。此次裁员规模为20%，主要涉及外科部门。据悉，此次该公司裁员涉及多位公司高管，CEO Volker Herrmann也在此次裁员风波中离职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125145828abdd1177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125145828abdd1177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GILD","LU1116320901.HKD","LU1061106388.HKD","LU1066051225.USD","BK4581","LU0965509101.SGD","LU2089984988.USD","LU0058720904.USD","IE00BSNM7G36.USD","LU0238689110.USD","LU1032466523.USD","LU1093756325.SGD","LU1941712264.USD","LU0320765646.SGD","SG9999002232.USD","SG9999014542.SGD","JNJ","LU1718418525.SGD","BK4534","IE00BFTCPJ56.SGD","SG9999014559.SGD","LU0345769128.USD","LU1917777945.USD","LU1267930813.SGD","LU2112291526.USD","LU1066051498.USD","MRK","LU0265550359.USD","LU0208291251.USD","LU1983299246.USD","LU0882574055.USD","BK4533","IE00B2B36J28.USD","LU1674673691.USD","SG9999015341.SGD","BK4532","IE00B42XCP33.USD","LU1093756168.USD","LU1430594728.SGD","LU2023250504.SGD","LU1934455194.USD","LU0889566641.SGD","LU0006306889.USD","IE00BLSP4239.USD","LU1244550494.USD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","BK4007","BK4588","LU0345770308.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2485690769","title":"强生(JNJ.US)抗体疗法再向FDA递交监管申请 治疗中度至重度活动性溃疡性结肠炎","url":"https://stock-news.laohu8.com/highlight/detail?id=2485690769","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485690769?lang=zh_cn&edition=fundamental","pubTime":"2024-11-24 16:51","pubTimestamp":1732438261,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，强生宣布已向美国FDA提交补充生物制品许可申请，寻求批准其抗IL-23抗体Tremfya作为皮下注射诱导方案，用于治疗中度至重度活动性溃疡性结肠炎的成人患者。据悉，Tremfya是一款全人源单克隆抗体。除了靶向IL-23，该抗体也可同时与生产IL-23细胞上的受体CD64相结合。IL-23是由活化的单核细胞/巨噬细胞和树突状细胞分泌的细胞因子，是UC等免疫介导疾病的驱动因素。这一批准基于3期QUASAR研究的数据，该研究验证了Tremfya在UC患者中的疗效和安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1244550221.USD","IE00BFTCPJ56.SGD","LU1430594728.SGD","IE00BJT1NW94.SGD","LU0882574055.USD","SG9999002232.USD","BK4568","JNJ","LU1059921491.USD","IE00B4R5TH58.HKD","LU0234572021.USD","IE00B42XCP33.USD","LU0640476718.USD","LU1506573853.SGD","LU0889566641.SGD","LU1066051498.USD","BK4585","LU0345769631.USD","LU1221951129.SGD","LU0203345920.USD","LU0203347892.USD","LU0122379950.USD","LU1732799900.SGD","LU1244550494.USD","LU1280957306.USD","LU1929549753.HKD","LU0345770993.USD","LU1674673691.USD","IE00BVYPNW00.USD","LU0114720955.EUR","LU0345769128.USD","IE0002141913.USD","LU2468319806.SGD","LU0289739699.SGD","IE000M9KFDE8.USD","IE00BVYPNV92.GBP","IE00B19Z3581.USD","IE00B1BXHZ80.USD","LU1032466523.USD","LU2089984988.USD","LU0058720904.USD","BK4550","LU0320765646.SGD","LU1066051225.USD","LU1221951046.USD","BK4592","LU1066051811.HKD","LU1674673428.USD","LU0466842654.USD","LU1914381329.SGD"],"gpt_icon":0},{"id":"2485217280","title":"更新版 1-更新 2-赛诺菲计划改变医院药品折扣计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2485217280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485217280?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 06:01","pubTimestamp":1732312871,"startTime":"0","endTime":"0","summary":"赛诺菲的新计划将要求医疗机构在根据一项名为340B的计划获得联邦政府规定的折扣之前，提供药房和医疗报销信息，如药品订单或病人的医院就诊信息。根据赛诺菲的新计划，340B 计划覆盖的某些医院将以全价从批发商处订购药品。礼来公司起诉卫生资源与服务管理局，指控该局阻止该公司改变向医院提供药品折扣方式的计划。礼来公司表示，其计划旨在每周直接向 340B 涵盖实体支付现金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJT1NW94.SGD","LU0882574055.USD","LU1221951046.USD","LU0203202063.USD","IE000M9KFDE8.USD","LU0471298694.HKD","LU1868837300.USD","LU2491050154.USD","SG9999015945.SGD","IE00B4R5TH58.HKD","IE00BK4W5M84.HKD","LU0354030438.USD","LU1894683264.USD","BK4585","LU2237443465.HKD","BK4550","IE00B3PB1722.GBP","BK4581","LU1074936037.SGD","LU1064131342.USD","LU1196500208.SGD","LU1261432733.SGD","IE00BDGV0183.EUR","LU0708995401.HKD","LU2361045086.USD","LLY","BK4568","LU0203345920.USD","LU1868836914.USD","BK4534","LU1778281490.HKD","LU1935042991.SGD","LU2237443895.HKD","IE00B1BXHZ80.USD","LU0417517546.SGD","LU2360106947.USD","LU1244550577.SGD","LU2264538146.SGD","IE00B2B36J28.USD","IE00BVYPNW00.USD","LU0079474960.USD","JNJ","LU1914381329.SGD","LU1267930730.SGD","LU0203201768.USD","SGXZ31699556.SGD","LU1267930813.SGD","IE00BJJMRZ35.SGD","IE00BGHQF631.EUR","LU0198837287.USD"],"gpt_icon":1},{"id":"2485729919","title":"更新 2-华尔街日报》报导：赛诺菲计划改变医院药品折扣计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2485729919","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485729919?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 01:15","pubTimestamp":1732295707,"startTime":"0","endTime":"0","summary":"报导援引熟悉此事的人士的话说，赛诺菲计划在周五向医院发出一封信，信中概述了其新的模式。公司发言人表示，赛诺菲目前不予置评。报导还称，根据赛诺菲的新计划，某些340B计划覆盖的医院将以全价从批发商处订购药品。礼来公司起诉卫生资源与服务管理局，指控该局阻止该公司改变向医院提供药品折扣方式的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU1127390331.HKD","LU1035775433.USD","LU0098860793.USD","LU1988902786.USD","LU1032955483.USD","LU1585245621.USD","LU0708995401.HKD","LU0058720904.USD","LU1551013425.SGD","LU1069344957.HKD","LU1868837136.USD","IE00B3PB1722.GBP","BK4581","LU1732800096.USD","IE00B1BXHZ80.USD","LU0795875086.SGD","LU2237443549.SGD","LU2265009873.SGD","LU0345770308.USD","LU1914381329.SGD","LU2112291526.USD","LU1674673691.USD","SG9999014898.SGD","LU2361044865.SGD","JNJ","LU1032466523.USD","SG9999014914.USD","LU1267930813.SGD","LU2264538146.SGD","LLY","LU1804176565.USD","LU1059921491.USD","LU2491050071.SGD","LU1778281490.HKD","LU0109391861.USD","SG9999002232.USD","LU0256863902.USD","LU1506573853.SGD","LU2361045086.USD","LU0456855351.SGD","LU2360106947.USD","SG9999001176.SGD","SG9999015945.SGD","LU2602419157.SGD","IE00BK4W5M84.HKD","LU0061475181.USD","SG9999018857.SGD","LU0320765059.SGD","IE0004445239.USD"],"gpt_icon":1},{"id":"2485410192","title":"强生上涨1.25%，报155.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485410192?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:28","pubTimestamp":1732210110,"startTime":"0","endTime":"0","summary":"11月22日，强生(JNJ)盘中上涨1.25%，截至01:28，报155.03美元/股，成交4.33亿美元。财务数据显示，截至2024年09月29日，强生收入总额663.01亿美元，同比增长3.98%；归母净利润106.35亿美元，同比减少65.81%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22012845553370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","LU1066053197.SGD","IE00BVYPNW00.USD","LU1066051498.USD","LU1718418525.SGD","BK4568","LU1057294990.SGD","LU1430594728.SGD","IE0009355771.USD","IE00B1BXHZ80.USD","JNJ","IE0002270589.USD","LU0792757196.USD","LU1914381329.SGD","LU2468319806.SGD","LU0889566641.SGD","IE00BGHQF631.EUR","LU0640476718.USD","LU0882574055.USD","LU1732800096.USD","SG9999002224.SGD","LU0795875086.SGD","BK4559","IE00B2B36J28.USD","BK4585","LU0234572021.USD","BK4550","IE00B42XCP33.USD","IE00B19Z3B42.SGD","LU0203347892.USD","LU1244550494.USD","LU2347655156.SGD","SG9999001440.SGD","LU1023059063.AUD","LU1221951129.SGD","LU1732799900.SGD","IE00B4R5TH58.HKD","LU1261432733.SGD","IE000M9KFDE8.USD","LU0289739699.SGD","IE00B7SZLL34.SGD","BK4007","LU0234570918.USD","IE0034235303.USD","LU1032466523.USD","LU1935042991.SGD","LU1894683348.USD","LU0795875169.SGD","LU1267930813.SGD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2484114832","title":"连吉利德都在裁员！跨国药企在中国疯狂“淘金”背后","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114832","media":"E药经理人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114832?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 21:17","pubTimestamp":1732108668,"startTime":"0","endTime":"0","summary":"连业界以高人效著称的吉利德都开始疯狂裁员，跨国药企的集体焦虑，是一天比一天重了？同期，辉瑞、BMS、赛诺菲等跨国药企的成本削减计 划，正在持续进行中。这两点其实从吉利德三季度财报中也能窥得。也因此，吉利德的抗肿瘤业务还在“吃老本”。而吉利德要想进入全球抗肿瘤第一梯级，仍需“修炼”。而面对这些困境，裁员与回归，贯穿在了这些跨国药企的调整动作之中。同样裁员与战略调整双至的跨国药企还有赛诺菲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120212524abd21209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120212524abd21209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","LU1718418525.SGD","IE00BZ1G4Q59.USD","LU0114720955.EUR","SG9999002224.SGD","SG9999002232.USD","IE00B1BXHZ80.USD","LU1914381329.SGD","JNJ","IE00B4R5TH58.HKD","IE00BGHQF631.EUR","LU1196500208.SGD","LU1778281490.HKD","LU0109394709.USD","LU0289739699.SGD","IE00B3PB1722.GBP","BK4550","LU1430594728.SGD","LU2347655156.SGD","LU0225284248.USD","LU1023059063.AUD","LU1244550221.USD","IE000M9KFDE8.USD","IE00BJT1NW94.SGD","BK4585","IE00B7SZLL34.SGD","LU0795875169.SGD","BK4534","LU1267930813.SGD","LU1585245621.USD","LU1221951129.SGD","BK4566","LU0456855351.SGD","LU2602419157.SGD","LU1244550577.SGD","LU1929549753.HKD","LU1935042991.SGD","IE00BVYPNW00.USD","LU0912757837.SGD","IE00BBT3K403.USD","BK4532","LU0320765646.SGD","LU1066051498.USD","GILD","IE00BKVL7J92.USD","LU1221951046.USD","PFE","LU0795875086.SGD","LU0306807586.USD","IE0009355771.USD"],"gpt_icon":1},{"id":"2484219264","title":"被曝裁员20%！强生降本能否增效？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484219264","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484219264?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 19:42","pubTimestamp":1732102927,"startTime":"0","endTime":"0","summary":"强生中国多产品线被曝裁员。据媒体报道，这次裁员涉及多个部门，规模为20%，其中外科部门裁员较多。3年以下员工获N+1赔偿，3年到6年员工获N+2赔偿，6年以上员工获N+3赔偿。这一消息引起了业界的广泛关注，针对上述裁员消息是否属实，北京商报记者尝试拨打强生中国官网披露的联系电话，不过电话未有人接听。值得一提的是，近期也有消息称强生中国对其外科事业部进行了组织架构的调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411203245700335.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203245700335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0034235303.USD","IE00BVYPNW00.USD","LU0122379950.USD","LU0640476718.USD","LU1162221912.USD","LU1674673691.USD","IE00BVYPNV92.GBP","LU0234572021.USD","LU0345770993.USD","IE00B4R5TH58.HKD","LU1585245621.USD","BK4592","JNJ","LU1066051225.USD","LU1778281490.HKD","IE00B19Z3B42.SGD","LU0882574055.USD","LU1023059063.AUD","BK4588","LU1066051811.HKD","LU1914381329.SGD","LU2468319806.SGD","LU0114720955.EUR","LU1074936037.SGD","LU2133065610.SGD","LU1430594728.SGD","LU1244550494.USD","LU1032466523.USD","LU1244550221.USD","BK4533","BK4504","LU0792757196.USD","LU1674673428.USD","LU1506573853.SGD","LU1732800096.USD","LU1059921491.USD","LU0098860793.USD","LU0345769128.USD","LU1267930813.SGD","LU1261432733.SGD","BK4534","LU1032955483.USD","IE0009355771.USD","LU1066053197.SGD","IE00B1BXHZ80.USD","LU2347655156.SGD","LU0289739699.SGD","LU0345769631.USD","BK4007","LU0345770308.USD"],"gpt_icon":0},{"id":"2484166890","title":"媒体-随着本土竞争加剧，J&J和默克在华裁员 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2484166890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484166890?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:28","pubTimestamp":1732091290,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月20日 - -- 来源链接：  -- 注：路透未核实此报道，不保证其准确性","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","SG9999001440.SGD","LU0882574055.USD","LU0965508806.USD","LU1037948897.HKD","BK4007","LU0912757837.SGD","SG9999013999.USD","LU1934455194.USD","LU2089984988.USD","IE00B3PB1722.GBP","LU1894683348.USD","BK4592","LU2361045086.USD","LU1116320737.USD","LU2023250504.SGD","BK4516","LU2023250843.SGD","MRK","LU1261432733.SGD","BK4504","LU0203345920.USD","LU1066051811.HKD","LU0795875086.SGD","LU1989771016.USD","IE0002141913.USD","LU1023059063.AUD","BK4533","LU1732800096.USD","LU1061106388.HKD","IE00BVYPNW00.USD","SG9999015341.SGD","LU2112291526.USD","SG9999014567.USD","LU0006306889.USD","LU0795875169.SGD","LU1917777945.USD","LU1037948541.HKD","SG9999015358.SGD","IE00B1BXHZ80.USD","LU0058720904.USD","LU0320765646.SGD","LU1267930813.SGD","JNJ","IE000M9KFDE8.USD","BK4550","LU0889566641.SGD","LU0640476718.USD","LU1430594728.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2484947840","title":"医疗保健行业高管预计 2025 年将有更多首次公开募股和企业交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2484947840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484947840?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:06","pubTimestamp":1732025195,"startTime":"0","endTime":"0","summary":" Emma-Victoria Farr    路透法兰克福11月19日 - 杰富瑞周二发布的年度医疗保健报告显示，医疗保健行业高管和投资者预计 2025 年首次公开募股和企业交易将有所上升，地缘政治紧张局势将取代资金挑战，成为该行业面临的最大风险。人数  64%的受访者预计 2025 年将有更多的医疗保健企业首次公开募股，这也是股权资本市场将卷土重来的一个强烈信号。受访者对医疗保健行业的信心更为明显，73% 的受访者预计 2025 年 MSCI 全球医疗保健指数也将走高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","LU1244550577.SGD","LU1674673428.USD","LU1732800096.USD","LU1674673691.USD","LU1668664300.SGD","LU1244550221.USD","LU1732799900.SGD","LU1935042215.USD","LU1201861249.SGD","LU0203347892.USD","IE000M9KFDE8.USD","LU2133065610.SGD","LU0912757837.SGD","IE00BVYPNV92.GBP","LU1280957306.USD","LU1894683264.USD","LU1935042488.USD","BK4592","BK4550","JNJ","LU0203345920.USD","KKR","LU2089984988.USD","IE00BGHQF631.EUR","IE0002141913.USD","IE00BVYPNW00.USD","BK4585","LU1059921491.USD","LU0889566641.SGD","LU0314104364.USD","BK4135","IE00B1BXHZ80.USD","LU1066051225.USD","LU1221951046.USD","LU2602419157.SGD","IE00BJT1NW94.SGD","BK4504","BK4559","IE0009355771.USD","IE00B2B36J28.USD","IE00BSNM7G36.USD","LU1221951129.SGD","BK4534","SG9999001440.SGD","LU1935043023.USD","LU0345770308.USD","LU0114720955.EUR","LU0345769128.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2484919797","title":"跨国医疗巨头，新一轮裁员开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2484919797","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484919797?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 18:31","pubTimestamp":1732012315,"startTime":"0","endTime":"0","summary":"11月19日，一位强生内部人士告诉21世纪经济报道，强生中国已经开始新一轮裁员调整，主要是外科部门。“目前外科业务受到的市场冲击比较大，其实不只是企业，医院临床端也受到了一些影响。”另一位强生前员工同样向21世纪经济报道记者指出，最近强生内部确实在裁员。“强生从去年开始就不太行了，主要因为集采，去年我也就离职了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411193244382360.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244382360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2347655156.SGD","LU1267930813.SGD","LU1894683348.USD","LU0098860793.USD","LU0345769128.USD","LU1074936037.SGD","BK1191","IE000M9KFDE8.USD","LU2602419157.SGD","IE0002141913.USD","IE00B7SZLL34.SGD","LU2089984988.USD","LU0320765646.SGD","LU1674673691.USD","LU0882574055.USD","LU1894683264.USD","BK4568","LU1066051225.USD","LU1066053197.SGD","LU1221951129.SGD","LU1032955483.USD","LU1244550221.USD","BK4581","JNJ","LU1162221912.USD","LU0234572021.USD","SG9999002232.USD","IE00BVYPNW00.USD","LU1280957306.USD","LU0203347892.USD","IE00BVYPNV92.GBP","LU1732800096.USD","BK4585","IE00B1BXHZ80.USD","LU1430594728.SGD","SG9999001440.SGD","LU0114720955.EUR","IE0009355771.USD","01477","IE00B42XCP33.USD","LU2468319806.SGD","IE00B19Z3581.USD","LU1732799900.SGD","IE00B19Z3B42.SGD","LU0795875086.SGD","LU1261432733.SGD","SG9999002224.SGD","LU1221951046.USD","BK4504","BK1574"],"gpt_icon":0},{"id":"2484991742","title":"强生(JNJ.US)口服IL-23R拮抗剂两项III期研究获得积极关键结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2484991742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484991742?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 16:41","pubTimestamp":1732005697,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月18日，强生宣布口服IL-23R拮抗剂Icotrokinra治疗斑块状银屑病的III期ICONIC-LEAD研究获得了积极的关键结果。这是第一款成功完成III期研究的口服IL-23R靶向药物。Icotrokinra组和安慰剂组发生不良事件的患者比例相似，分别有49.3%和49.1%的患者在第16周出现治疗期间不良事件。此外，Icotrokinra治疗特殊部位斑块状银屑病的III期ICONIC-TOTAL研究也取得了积极的结果。强生表示，这两项研究的详细数据将在近期举行的医学会议上公布，并计划将其提交至监管机构。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034235303.USD","IE00BVYPNW00.USD","BK4559","LU0640476718.USD","LU1162221912.USD","IE00BVYPNV92.GBP","BK4585","LU0912757837.SGD","LU0795875086.SGD","IE00B2B36J28.USD","JNJ","LU1778281490.HKD","SG9999002232.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","BK4588","LU0114720955.EUR","LU1074936037.SGD","LU1430594728.SGD","LU0203347892.USD","LU2089984988.USD","LU1732799900.SGD","IE000M9KFDE8.USD","IE00B3PB1722.GBP","LU1244550494.USD","IE00B19Z3581.USD","LU1244550221.USD","BK4533","LU0792757196.USD","BK4568","LU1280957306.USD","LU1674673428.USD","LU1732800096.USD","LU1059921491.USD","LU0345770308.USD","LU1261432733.SGD","IE00B42XCP33.USD","LU1244550577.SGD","SG9999002224.SGD","IE0009355771.USD","LU1066053197.SGD","IE00B1BXHZ80.USD","LU1894683348.USD","LU2347655156.SGD","LU1196500208.SGD","LU0345769631.USD","III","LU0203345920.USD","IE00BJT1NW94.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2484518123","title":"强生口服IL-23R拮抗剂两项III期研究成功，拟申报上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2484518123","media":"医药魔方Info","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484518123?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 16:29","pubTimestamp":1732004950,"startTime":"0","endTime":"0","summary":"11月18日，强生宣布口服IL-23R拮抗剂Icotrokinra治疗斑块状银屑病的III期ICONIC-LEAD研究获得了积极的关键结果。这是第一款成功完成III期研究的口服IL-23R靶向药物。强生表示，这两项研究的详细数据将在近期举行的医学会议上公布，并计划将其提交至监管机构。这两项研究纳入的患者数超过1500例，旨在对比Icotrokinra、氘可来昔替尼和安慰剂治疗中度至重度斑块状银屑病的安全性和有效性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120090917a2471149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120090917a2471149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","LU1032955483.USD","LU1718418525.SGD","LU0320765646.SGD","IE0002141913.USD","III","LU0114720955.EUR","LU0203345920.USD","IE00B2B36J28.USD","LU1066051498.USD","IE00B3PB1722.GBP","LU1196500208.SGD","LU1894683264.USD","LU1674673691.USD","SG9999002232.USD","BK4134","BK4534","LU0889566641.SGD","IE00BSNM7G36.USD","LU0345769128.USD","LU0098860793.USD","LU2133065610.SGD","JNJ","LU1267930813.SGD","LU1929549753.HKD","IE00BFTCPJ56.SGD","LU0882574055.USD","BK4532","BK4592","BK4007","LU1059921491.USD","LU1244550577.SGD","IE00B19Z3B42.SGD","LU1023059063.AUD","BK4559","IE0034235303.USD","IE00B7SZLL34.SGD","LU0640476718.USD","LU1506573853.SGD","LU2468319806.SGD","LU0122379950.USD","LU1221951129.SGD","LU1894683348.USD","LU1778281490.HKD","IE00BJJMRZ35.SGD","LU1732799900.SGD","LU1261432733.SGD","LU1585245621.USD","BK4550","IE00B19Z3581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":13,"totalSize":300,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"JNJ","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-15","symbol":"JNJ","fiscalQuarterEnding":"2025/03","expectedEps":2.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":2.77},{"date":"2025-02-18","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-22","symbol":"JNJ","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":2.04},{"date":"2024-11-26","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.75,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.75,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.75,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.75,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.2692,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNJ","date":"2025-04-23","current":17.430237,"percent":0.189009,"low":8.579006,"twenty":21.139206,"median":23.911734,"eighty":27.898419,"high":36.412821,"avg":22.744073,"sd":6.729088,"marketCap":380153479249},"quantilePoints":[{"date":"2020-04-24","current":23.78338,"twenty":18.735775,"median":23.066695,"eighty":27.599044,"marketCap":408265509280},{"date":"2020-05-01","current":22.759176,"twenty":18.735775,"median":23.109347,"eighty":27.599044,"marketCap":390684023595},{"date":"2020-05-08","current":22.822102,"twenty":19.127953,"median":23.109347,"eighty":27.599044,"marketCap":391764207354},{"date":"2020-05-15","current":23.089153,"twenty":19.382974,"median":23.109347,"eighty":27.599044,"marketCap":396348401845},{"date":"2020-05-22","current":22.157545,"twenty":19.475347,"median":23.109347,"eighty":27.599044,"marketCap":380356413017},{"date":"2020-05-29","current":22.829776,"twenty":19.5115,"median":23.109347,"eighty":27.599044,"marketCap":391895937081},{"date":"2020-06-05","current":22.607234,"twenty":19.590503,"median":23.109347,"eighty":27.599044,"marketCap":388075775005},{"date":"2020-06-12","current":21.816825,"twenty":19.649079,"median":23.109347,"eighty":27.599044,"marketCap":374507613150},{"date":"2020-06-19","current":22.074667,"twenty":19.775373,"median":23.109347,"eighty":27.599044,"marketCap":378933731969},{"date":"2020-06-26","current":21.150732,"twenty":19.950076,"median":23.109347,"eighty":27.599044,"marketCap":363073472868},{"date":"2020-07-02","current":21.635721,"twenty":19.98339,"median":23.109347,"eighty":27.599044,"marketCap":371398791598},{"date":"2020-07-10","current":21.85059,"twenty":20.011787,"median":23.109347,"eighty":27.599044,"marketCap":375087223947},{"date":"2020-07-17","current":25.912196,"twenty":20.076078,"median":23.131106,"eighty":27.599044,"marketCap":393476693802},{"date":"2020-07-24","current":25.681516,"twenty":20.125159,"median":23.159117,"eighty":27.599044,"marketCap":389973813117},{"date":"2020-07-31","current":25.272331,"twenty":20.149539,"median":23.193752,"eighty":27.599044,"marketCap":383760349716},{"date":"2020-08-07","current":25.764739,"twenty":20.181909,"median":23.222825,"eighty":27.599044,"marketCap":391237568385},{"date":"2020-08-14","current":25.702321,"twenty":20.22081,"median":23.257402,"eighty":27.599044,"marketCap":390289751934},{"date":"2020-08-21","current":26.486013,"twenty":20.241265,"median":23.27709,"eighty":27.599044,"marketCap":402190114041},{"date":"2020-08-28","current":26.638591,"twenty":20.271241,"median":23.306845,"eighty":27.599044,"marketCap":404506998699},{"date":"2020-09-04","current":25.763006,"twenty":20.293663,"median":23.353075,"eighty":27.599044,"marketCap":391211240150},{"date":"2020-09-11","current":25.622565,"twenty":20.348379,"median":23.394637,"eighty":27.599044,"marketCap":389078653135},{"date":"2020-09-18","current":25.865302,"twenty":20.493086,"median":23.413631,"eighty":27.599044,"marketCap":392764606000},{"date":"2020-09-25","current":25.254993,"twenty":20.589134,"median":23.432295,"eighty":27.599044,"marketCap":383497067368},{"date":"2020-10-02","current":25.355555,"twenty":20.66024,"median":23.457245,"eighty":27.599044,"marketCap":385024104984},{"date":"2020-10-09","current":26.175658,"twenty":20.718013,"median":23.519753,"eighty":27.599044,"marketCap":397477360020},{"date":"2020-10-16","current":22.955443,"twenty":20.777568,"median":23.52089,"eighty":27.599044,"marketCap":389921156647},{"date":"2020-10-23","current":22.509743,"twenty":20.802059,"median":23.52089,"eighty":27.599044,"marketCap":382350497681},{"date":"2020-10-30","current":21.249731,"twenty":20.852405,"median":23.52089,"eighty":27.599044,"marketCap":360947925757},{"date":"2020-11-06","current":22.046344,"twenty":20.90683,"median":23.52089,"eighty":27.599044,"marketCap":374479195092},{"date":"2020-11-13","current":23.231964,"twenty":20.932588,"median":23.52089,"eighty":27.599044,"marketCap":394618146532},{"date":"2020-11-20","current":22.683324,"twenty":20.94836,"median":23.52089,"eighty":27.599044,"marketCap":385298945473},{"date":"2020-11-27","current":22.317564,"twenty":20.961808,"median":23.52089,"eighty":27.599044,"marketCap":379086144768},{"date":"2020-12-04","current":23.289308,"twenty":20.97761,"median":23.52089,"eighty":27.599044,"marketCap":395592187321},{"date":"2020-12-11","current":23.704663,"twenty":21.021529,"median":23.531213,"eighty":27.599044,"marketCap":402647401682},{"date":"2020-12-18","current":23.946436,"twenty":21.042546,"median":23.534826,"eighty":27.599044,"marketCap":406754168250},{"date":"2020-12-24","current":23.630271,"twenty":21.070826,"median":23.548153,"eighty":27.599044,"marketCap":401383781199},{"date":"2020-12-31","current":24.391238,"twenty":21.097347,"median":23.558663,"eighty":27.599044,"marketCap":414309565719},{"date":"2021-01-08","current":24.803493,"twenty":21.111621,"median":23.586469,"eighty":27.599044,"marketCap":421312129226},{"date":"2021-01-15","current":24.843788,"twenty":21.147258,"median":23.595957,"eighty":27.599044,"marketCap":421996590321},{"date":"2021-01-22","current":25.347483,"twenty":21.183404,"median":23.599747,"eighty":27.599044,"marketCap":430552354005},{"date":"2021-01-29","current":29.186264,"twenty":21.19897,"median":23.614272,"eighty":30.081908,"marketCap":429446686083},{"date":"2021-02-05","current":29.422431,"twenty":21.226117,"median":23.637028,"eighty":30.081908,"marketCap":432921642410},{"date":"2021-02-12","current":29.803518,"twenty":21.248794,"median":23.655744,"eighty":30.081908,"marketCap":438528958301},{"date":"2021-02-19","current":29.159427,"twenty":21.257145,"median":23.669632,"eighty":30.081908,"marketCap":429051804682},{"date":"2021-02-26","current":28.309134,"twenty":21.271585,"median":23.6918,"eighty":30.081908,"marketCap":416540604911},{"date":"2021-03-05","current":27.887517,"twenty":21.285637,"median":23.70506,"eighty":30.12771,"marketCap":410336920526},{"date":"2021-03-12","current":28.556475,"twenty":21.311821,"median":23.72791,"eighty":30.12771,"marketCap":420179968572},{"date":"2021-03-19","current":28.635202,"twenty":21.329473,"median":23.741859,"eighty":30.12771,"marketCap":421338359462},{"date":"2021-03-26","current":29.510146,"twenty":21.34329,"median":23.767845,"eighty":30.081908,"marketCap":434212294590},{"date":"2021-04-01","current":29.134403,"twenty":21.35594,"median":23.773685,"eighty":30.081908,"marketCap":428683610793},{"date":"2021-04-09","current":28.851701,"twenty":21.4211,"median":23.786177,"eighty":30.12771,"marketCap":424523934412},{"date":"2021-04-16","current":29.028837,"twenty":21.428126,"median":23.790128,"eighty":30.12771,"marketCap":427130313916},{"date":"2021-04-23","current":28.830009,"twenty":21.447349,"median":23.796452,"eighty":30.12771,"marketCap":435765591466},{"date":"2021-04-30","current":28.351474,"twenty":21.475831,"median":23.817885,"eighty":30.12771,"marketCap":428532531568},{"date":"2021-05-07","current":29.356747,"twenty":21.503927,"median":23.841105,"eighty":30.12771,"marketCap":443727226505},{"date":"2021-05-14","current":29.656412,"twenty":21.531317,"median":23.877391,"eighty":30.12771,"marketCap":448256667630},{"date":"2021-05-21","current":29.785338,"twenty":21.561813,"median":23.895323,"eighty":30.12771,"marketCap":450205380672},{"date":"2021-05-28","current":29.487415,"twenty":21.592765,"median":23.937312,"eighty":30.12771,"marketCap":445702273507},{"date":"2021-06-04","current":28.91596,"twenty":21.615414,"median":23.966133,"eighty":30.12771,"marketCap":437064734617},{"date":"2021-06-11","current":28.739994,"twenty":21.638518,"median":24.015189,"eighty":30.12771,"marketCap":434405004654},{"date":"2021-06-18","current":28.220806,"twenty":21.670392,"median":24.039278,"eighty":30.12771,"marketCap":426557484565},{"date":"2021-06-25","current":28.609326,"twenty":21.861141,"median":24.084813,"eighty":30.12771,"marketCap":432429957652},{"date":"2021-07-02","current":29.440374,"twenty":21.936844,"median":24.121091,"eighty":30.12771,"marketCap":444991256586},{"date":"2021-07-09","current":29.574527,"twenty":21.9912,"median":24.15923,"eighty":30.12771,"marketCap":447018971509},{"date":"2021-07-16","current":29.287057,"twenty":22.008978,"median":24.192461,"eighty":30.12771,"marketCap":442673868104},{"date":"2021-07-23","current":25.462436,"twenty":22.072979,"median":24.243827,"eighty":30.12771,"marketCap":452391099355},{"date":"2021-07-30","current":25.514348,"twenty":22.099856,"median":24.305908,"eighty":30.12771,"marketCap":453313416242},{"date":"2021-08-06","current":25.64918,"twenty":22.156186,"median":24.365597,"eighty":30.12771,"marketCap":455708974946},{"date":"2021-08-13","current":26.114424,"twenty":22.208673,"median":24.40122,"eighty":30.12771,"marketCap":463974968715},{"date":"2021-08-20","current":26.587076,"twenty":22.280598,"median":24.437878,"eighty":30.12771,"marketCap":472372586588},{"date":"2021-08-27","current":25.62251,"twenty":22.31426,"median":24.507475,"eighty":30.12771,"marketCap":455235128169},{"date":"2021-09-03","current":25.935142,"twenty":22.403746,"median":24.626763,"eighty":30.12771,"marketCap":460789665383},{"date":"2021-09-10","current":24.739435,"twenty":22.438026,"median":24.721919,"eighty":30.12771,"marketCap":439545534901},{"date":"2021-09-17","current":24.410504,"twenty":22.494978,"median":24.721919,"eighty":30.12771,"marketCap":433701424657},{"date":"2021-09-24","current":24.352719,"twenty":22.531175,"median":24.721919,"eighty":30.12771,"marketCap":432674756641},{"date":"2021-10-01","current":23.776349,"twenty":22.581732,"median":24.721919,"eighty":30.12771,"marketCap":422434401303},{"date":"2021-10-08","current":23.844506,"twenty":22.600481,"median":24.721919,"eighty":30.12771,"marketCap":423645343065},{"date":"2021-10-15","current":23.899328,"twenty":22.647017,"median":24.721919,"eighty":30.12771,"marketCap":424619361439},{"date":"2021-10-22","current":24.104584,"twenty":22.670383,"median":24.721919,"eighty":30.12771,"marketCap":430989968102},{"date":"2021-10-29","current":23.981957,"twenty":22.690905,"median":24.721919,"eighty":30.12771,"marketCap":428797394310},{"date":"2021-11-05","current":24.062938,"twenty":22.73421,"median":24.721919,"eighty":30.12771,"marketCap":430245322643},{"date":"2021-11-12","current":24.295572,"twenty":22.75379,"median":24.721919,"eighty":30.12771,"marketCap":434404825854},{"date":"2021-11-19","current":23.98343,"twenty":22.790525,"median":24.721919,"eighty":30.12771,"marketCap":428823720280},{"date":"2021-11-26","current":23.440125,"twenty":22.801141,"median":24.721919,"eighty":30.12771,"marketCap":419109437464},{"date":"2021-12-03","current":23.466628,"twenty":22.824465,"median":24.721919,"eighty":30.12771,"marketCap":419583304919},{"date":"2021-12-10","current":24.366246,"twenty":22.839493,"median":24.721919,"eighty":30.12771,"marketCap":435668472399},{"date":"2021-12-17","current":24.769675,"twenty":22.851504,"median":24.762774,"eighty":30.12771,"marketCap":442881788094},{"date":"2021-12-23","current":24.77262,"twenty":22.874439,"median":24.76352,"eighty":30.12771,"marketCap":442934440034},{"date":"2021-12-31","current":25.187828,"twenty":22.900154,"median":24.774698,"eighty":30.12771,"marketCap":450358363486},{"date":"2022-01-07","current":25.61187,"twenty":22.921295,"median":24.829881,"eighty":30.081908,"marketCap":457940242757},{"date":"2022-01-14","current":24.712253,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":441855075276},{"date":"2022-01-21","current":24.274959,"twenty":22.965167,"median":24.899153,"eighty":30.081908,"marketCap":434036262279},{"date":"2022-01-28","current":21.661741,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":452253833304},{"date":"2022-02-04","current":21.641566,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":451832617789},{"date":"2022-02-11","current":21.147276,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":441512837670},{"date":"2022-02-18","current":20.57272,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":429517246290},{"date":"2022-02-25","current":20.905188,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":436458514228},{"date":"2022-03-04","current":21.343441,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":445608367417},{"date":"2022-03-11","current":21.32707,"twenty":22.962882,"median":24.899153,"eighty":30.081908,"marketCap":445266562557},{"date":"2022-03-18","current":22.021361,"twenty":22.953432,"median":24.899153,"eighty":30.081908,"marketCap":459761966327},{"date":"2022-03-25","current":22.28334,"twenty":22.906658,"median":24.899153,"eighty":30.081908,"marketCap":465231566475},{"date":"2022-04-01","current":22.443298,"twenty":22.88299,"median":24.899153,"eighty":30.081908,"marketCap":468571178104},{"date":"2022-04-08","current":22.938288,"twenty":22.87009,"median":24.899153,"eighty":30.081908,"marketCap":478905566846},{"date":"2022-04-14","current":22.658675,"twenty":22.850073,"median":24.899153,"eighty":30.081908,"marketCap":473067820534},{"date":"2022-04-22","current":24.073645,"twenty":22.862939,"median":24.899153,"eighty":30.081908,"marketCap":477380389882},{"date":"2022-04-29","current":23.946685,"twenty":22.897881,"median":24.899153,"eighty":30.081908,"marketCap":474862769549},{"date":"2022-05-06","current":23.40395,"twenty":22.935305,"median":24.899153,"eighty":30.081908,"marketCap":464100336171},{"date":"2022-05-13","current":23.467645,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":465363409037},{"date":"2022-05-20","current":23.484896,"twenty":22.975012,"median":24.899153,"eighty":30.081908,"marketCap":465705491271},{"date":"2022-05-27","current":24.030285,"twenty":22.985845,"median":24.899153,"eighty":30.081908,"marketCap":476520552686},{"date":"2022-06-03","current":23.410585,"twenty":23.004816,"median":24.899153,"eighty":30.081908,"marketCap":464231906261},{"date":"2022-06-10","current":22.897044,"twenty":23.050406,"median":24.899153,"eighty":30.081908,"marketCap":454048381280},{"date":"2022-06-17","current":22.487007,"twenty":23.028812,"median":24.899153,"eighty":30.081908,"marketCap":445917349705},{"date":"2022-06-24","current":24.189523,"twenty":23.015811,"median":24.900273,"eighty":30.12771,"marketCap":479678234851},{"date":"2022-07-01","current":23.821949,"twenty":23.040512,"median":24.900273,"eighty":30.12771,"marketCap":472389251854},{"date":"2022-07-08","current":23.657404,"twenty":23.071416,"median":24.900273,"eighty":30.12771,"marketCap":469126313617},{"date":"2022-07-15","current":23.650769,"twenty":23.097851,"median":24.900273,"eighty":30.12771,"marketCap":468994743526},{"date":"2022-07-22","current":24.660616,"twenty":23.102569,"median":24.900273,"eighty":30.12771,"marketCap":452916878504},{"date":"2022-07-29","current":24.983365,"twenty":23.140839,"median":24.928435,"eighty":30.12771,"marketCap":458844475275},{"date":"2022-08-05","current":24.495207,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":449878971833},{"date":"2022-08-12","current":23.663478,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":434603436643},{"date":"2022-08-19","current":24.237528,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":445146448022},{"date":"2022-08-26","current":23.516029,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":431895381351},{"date":"2022-09-02","current":23.297002,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":427872736112},{"date":"2022-09-09","current":23.722171,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":435681400400},{"date":"2022-09-16","current":23.992734,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":440650550402},{"date":"2022-09-23","current":23.866758,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":438336872094},{"date":"2022-09-30","current":23.385758,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":429502827647},{"date":"2022-10-07","current":22.933389,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":421194619179},{"date":"2022-10-14","current":23.543228,"twenty":23.140839,"median":24.938619,"eighty":30.12771,"marketCap":432394925531},{"date":"2022-10-21","current":23.154405,"twenty":23.113317,"median":24.898033,"eighty":30.12771,"marketCap":443568940085},{"date":"2022-10-28","current":23.865676,"twenty":23.113317,"median":24.843788,"eighty":30.12771,"marketCap":457194748356},{"date":"2022-11-04","current":23.40302,"twenty":23.113317,"median":24.803493,"eighty":30.12771,"marketCap":448331648928},{"date":"2022-11-11","current":23.098677,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":442501350484},{"date":"2022-11-18","current":24.04719,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":460672011553},{"date":"2022-11-25","current":24.189125,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":463391074504},{"date":"2022-12-02","current":24.412947,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":467678827620},{"date":"2022-12-09","current":23.98441,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459469349094},{"date":"2022-12-16","current":23.974857,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459286335241},{"date":"2022-12-23","current":24.22188,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":464018550570},{"date":"2022-12-30","current":24.108604,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":461848529176},{"date":"2023-01-06","current":24.59992,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":471260670161},{"date":"2023-01-13","current":23.669149,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":453429891962},{"date":"2023-01-20","current":23.029074,"twenty":23.100329,"median":24.77262,"eighty":30.12771,"marketCap":441167963845},{"date":"2023-01-27","current":24.515611,"twenty":23.09784,"median":24.762774,"eighty":29.79261,"marketCap":439834577205},{"date":"2023-02-03","current":23.98808,"twenty":23.09784,"median":24.725504,"eighty":29.701392,"marketCap":430370146548},{"date":"2023-02-10","current":23.629592,"twenty":23.09784,"median":24.702141,"eighty":29.654503,"marketCap":423938516875},{"date":"2023-02-17","current":23.281951,"twenty":23.096013,"median":24.660616,"eighty":29.589162,"marketCap":417701480138},{"date":"2023-02-24","current":22.640351,"twenty":23.085296,"median":24.603297,"eighty":29.518959,"marketCap":406190534678},{"date":"2023-03-03","current":22.357292,"twenty":23.028549,"median":24.566079,"eighty":29.469644,"marketCap":401112176388},{"date":"2023-03-10","current":22.00746,"twenty":22.983363,"median":24.533047,"eighty":29.415426,"marketCap":394835846397},{"date":"2023-03-17","current":22.198308,"twenty":22.961748,"median":24.507475,"eighty":29.316327,"marketCap":398259841984},{"date":"2023-03-24","current":22.237641,"twenty":22.954123,"median":24.458598,"eighty":29.237465,"marketCap":398965513052},{"date":"2023-03-31","current":22.579982,"twenty":22.928011,"median":24.42796,"eighty":29.164815,"marketCap":405107464940},{"date":"2023-04-06","current":24.125619,"twenty":22.901879,"median":24.415005,"eighty":29.109707,"marketCap":432837724314},{"date":"2023-04-14","current":24.198457,"twenty":22.90067,"median":24.40122,"eighty":29.036089,"marketCap":434144522588},{"date":"2023-04-21","current":33.60045,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":427532123321},{"date":"2023-04-28","current":33.481314,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":426016237324},{"date":"2023-05-05","current":33.113231,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":421332755579},{"date":"2023-05-12","current":35.39488,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":450364456873},{"date":"2023-05-16","current":35.078285,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":446336102206},{"date":"2023-05-25","current":34.442897,"twenty":22.896558,"median":24.388256,"eighty":28.974086,"marketCap":438251418186},{"date":"2023-06-02","current":33.976799,"twenty":22.896316,"median":24.385274,"eighty":28.964288,"marketCap":432320784926},{"date":"2023-06-09","current":35.234384,"twenty":22.896073,"median":24.383122,"eighty":28.950456,"marketCap":448322304854},{"date":"2023-06-15","current":35.520199,"twenty":22.89583,"median":24.380969,"eighty":28.928156,"marketCap":451959013929},{"date":"2023-06-23","current":36.412821,"twenty":22.894676,"median":24.377907,"eighty":28.919594,"marketCap":463316736116},{"date":"2023-06-30","current":36.078638,"twenty":22.893522,"median":24.372178,"eighty":28.915612,"marketCap":459064583967},{"date":"2023-07-06","current":33.252114,"twenty":22.892945,"median":24.371306,"eighty":28.914218,"marketCap":423099894750},{"date":"2023-07-14","current":32.435159,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":412704958450},{"date":"2023-07-21","current":34.389724,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":437574843548},{"date":"2023-07-28","current":34.577457,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":451374121486},{"date":"2023-08-04","current":33.973355,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":443488171520},{"date":"2023-08-11","current":34.277968,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":447464594998},{"date":"2023-08-18","current":34.644301,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":452246699051},{"date":"2023-08-25","current":32.868384,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":429063890273},{"date":"2023-09-01","current":29.823849,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":389320523957},{"date":"2023-09-07","current":29.146873,"twenty":22.885028,"median":24.365597,"eighty":28.849755,"marketCap":380483275547},{"date":"2023-09-15","current":30.203841,"twenty":22.879503,"median":24.364936,"eighty":28.833726,"marketCap":394280941321},{"date":"2023-09-20","current":29.919769,"twenty":22.87674,"median":24.363504,"eighty":28.822576,"marketCap":390572668146},{"date":"2023-09-27","current":29.333179,"twenty":22.87009,"median":24.356583,"eighty":28.783898,"marketCap":382915324837},{"date":"2023-10-06","current":28.986391,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":378388342001},{"date":"2023-10-13","current":28.836976,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":376437886630},{"date":"2023-10-20","current":10.593286,"twenty":22.841783,"median":24.323515,"eighty":28.702887,"marketCap":366781928558},{"date":"2023-10-27","current":10.362392,"twenty":22.819032,"median":24.302934,"eighty":28.672744,"marketCap":358787469506},{"date":"2023-11-03","current":10.445631,"twenty":22.769044,"median":24.290222,"eighty":28.617079,"marketCap":361669539868},{"date":"2023-11-10","current":10.249567,"twenty":22.737382,"median":24.269161,"eighty":28.577268,"marketCap":354881014160},{"date":"2023-11-17","current":10.435898,"twenty":22.670731,"median":24.240678,"eighty":28.494304,"marketCap":361332520862},{"date":"2023-11-24","current":10.602761,"twenty":22.660327,"median":24.231704,"eighty":28.462978,"marketCap":367109989550},{"date":"2023-11-30","current":10.575646,"twenty":22.651742,"median":24.221347,"eighty":28.351474,"marketCap":366171150888},{"date":"2023-12-08","current":10.804387,"twenty":22.618791,"median":24.198457,"eighty":28.181371,"marketCap":374091097548},{"date":"2023-12-15","current":10.906591,"twenty":22.590739,"median":24.188733,"eighty":27.750808,"marketCap":377629797119},{"date":"2023-12-22","current":10.765452,"twenty":22.58102,"median":24.177986,"eighty":27.241581,"marketCap":372743021520},{"date":"2023-12-29","current":10.886428,"twenty":22.573561,"median":24.160465,"eighty":27.136313,"marketCap":376931686319},{"date":"2024-01-05","current":11.16801,"twenty":22.53203,"median":24.157661,"eighty":27.08647,"marketCap":386681164730},{"date":"2024-01-12","current":11.204163,"twenty":22.487074,"median":24.126144,"eighty":26.963348,"marketCap":387932949613},{"date":"2024-01-19","current":11.208335,"twenty":22.443298,"median":24.121091,"eighty":26.726065,"marketCap":388077386330},{"date":"2024-01-26","current":11.093616,"twenty":22.419215,"median":24.117255,"eighty":26.720851,"marketCap":384105376607},{"date":"2024-02-02","current":10.844498,"twenty":22.388887,"median":24.117255,"eighty":26.720851,"marketCap":381216642263},{"date":"2024-02-09","current":10.710277,"twenty":22.359324,"median":24.117255,"eighty":26.720851,"marketCap":376498376168},{"date":"2024-02-16","current":10.814367,"twenty":22.324374,"median":24.117255,"eighty":26.720851,"marketCap":380157439670},{"date":"2024-02-23","current":10.994416,"twenty":22.309859,"median":24.117255,"eighty":26.720851,"marketCap":386486701732},{"date":"2024-03-01","current":11.058142,"twenty":22.274272,"median":24.113418,"eighty":26.715636,"marketCap":388726855254},{"date":"2024-03-08","current":10.886151,"twenty":22.230938,"median":24.108604,"eighty":26.715636,"marketCap":382680849512},{"date":"2024-03-15","current":10.914049,"twenty":22.186179,"median":24.098462,"eighty":26.715636,"marketCap":383661560027},{"date":"2024-03-22","current":10.676861,"twenty":22.155506,"median":24.095837,"eighty":26.715636,"marketCap":375323710660},{"date":"2024-03-28","current":10.82836,"twenty":22.121795,"median":24.073645,"eighty":26.715636,"marketCap":380649331209},{"date":"2024-04-05","current":10.45407,"twenty":22.051165,"median":24.060772,"eighty":26.720851,"marketCap":367491915735},{"date":"2024-04-12","current":10.199745,"twenty":22.008009,"median":24.060772,"eighty":26.720851,"marketCap":358551620604},{"date":"2024-04-19","current":8.65562,"twenty":21.962919,"median":24.049911,"eighty":26.720851,"marketCap":351201782289},{"date":"2024-04-26","current":8.719762,"twenty":21.891108,"median":24.032177,"eighty":26.715636,"marketCap":353804347988},{"date":"2024-05-03","current":9.377517,"twenty":21.784557,"median":24.00846,"eighty":26.715636,"marketCap":360809343115},{"date":"2024-05-10","current":9.373138,"twenty":21.660958,"median":23.990791,"eighty":26.715636,"marketCap":360640875572},{"date":"2024-05-17","current":9.650236,"twenty":21.622619,"median":23.98343,"eighty":26.715636,"marketCap":371302464353},{"date":"2024-05-24","current":9.363756,"twenty":21.575231,"median":23.974857,"eighty":26.715636,"marketCap":360279873695},{"date":"2024-05-31","current":9.087284,"twenty":21.542202,"median":23.962574,"eighty":26.715636,"marketCap":349642351706},{"date":"2024-06-07","current":9.158591,"twenty":21.483343,"median":23.946685,"eighty":26.715636,"marketCap":352385965974},{"date":"2024-06-14","current":9.097918,"twenty":21.446612,"median":23.929686,"eighty":26.720851,"marketCap":350051487167},{"date":"2024-06-21","current":9.24366,"twenty":21.36611,"median":23.912184,"eighty":26.726065,"marketCap":355659049663},{"date":"2024-06-28","current":9.11981,"twenty":21.343437,"median":23.902291,"eighty":26.770681,"marketCap":350893824881},{"date":"2024-07-05","current":9.11293,"twenty":21.329201,"median":23.877595,"eighty":26.770681,"marketCap":350629090171},{"date":"2024-07-12","current":9.363756,"twenty":21.294957,"median":23.864994,"eighty":26.770681,"marketCap":360279873695},{"date":"2024-07-15","current":9.375015,"twenty":21.282675,"median":23.856229,"eighty":26.770681,"marketCap":360713075948},{"date":"2024-08-02","current":10.179086,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":386988491906},{"date":"2024-08-09","current":10.144894,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":385688580326},{"date":"2024-08-16","current":10.073344,"twenty":21.285584,"median":23.875766,"eighty":26.859196,"marketCap":382968394983},{"date":"2024-08-23","current":10.279762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":390816009337},{"date":"2024-08-30","current":10.398801,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":395341627431},{"date":"2024-09-06","current":10.446923,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":397171132618},{"date":"2024-09-13","current":10.424762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396328597334},{"date":"2024-09-20","current":10.436159,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396761901194},{"date":"2024-09-27","current":10.218977,"twenty":21.249331,"median":23.875766,"eighty":26.859196,"marketCap":388505055417},{"date":"2024-10-04","current":10.162623,"twenty":21.244537,"median":23.875766,"eighty":26.859196,"marketCap":386362608553},{"date":"2024-10-11","current":10.163256,"twenty":21.204151,"median":23.875766,"eighty":26.859196,"marketCap":386386680990},{"date":"2024-10-18","current":26.962637,"twenty":21.150041,"median":23.875766,"eighty":26.960825,"marketCap":395919365911},{"date":"2024-10-25","current":26.835716,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":394055651827},{"date":"2024-10-31","current":26.333991,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":386688325532},{"date":"2024-11-08","current":25.697817,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":377346748401},{"date":"2024-11-15","current":24.90096,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":365645700757},{"date":"2024-11-22","current":25.496144,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":374385372146},{"date":"2024-11-29","current":25.415802,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":373205636889},{"date":"2024-12-06","current":24.515649,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":359987786773},{"date":"2024-12-13","current":23.977852,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":352090783425},{"date":"2024-12-20","current":23.541712,"twenty":21.14935,"median":23.870477,"eighty":26.963219,"marketCap":345686506319},{"date":"2024-12-27","current":23.869637,"twenty":21.14935,"median":23.866899,"eighty":26.862222,"marketCap":350501752263},{"date":"2025-01-03","current":23.613856,"twenty":21.14935,"median":23.846327,"eighty":26.797423,"marketCap":346745860427},{"date":"2025-01-10","current":23.326922,"twenty":21.148658,"median":23.835219,"eighty":26.622639,"marketCap":342532520226},{"date":"2025-01-17","current":24.228715,"twenty":21.148658,"median":23.815222,"eighty":26.492194,"marketCap":355774446572},{"date":"2025-01-24","current":25.099803,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":353053832614},{"date":"2025-01-31","current":26.166168,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":368053323729},{"date":"2025-02-07","current":26.275715,"twenty":21.148658,"median":23.815222,"eighty":26.451023,"marketCap":369594202431},{"date":"2025-02-14","current":26.915876,"twenty":21.148658,"median":23.815222,"eighty":26.482684,"marketCap":378598712347},{"date":"2025-02-21","current":27.331738,"twenty":21.148658,"median":23.815222,"eighty":26.556741,"marketCap":384448233538},{"date":"2025-02-28","current":28.02496,"twenty":21.148658,"median":23.815222,"eighty":26.658356,"marketCap":394199081144},{"date":"2025-03-07","current":28.384408,"twenty":21.147967,"median":23.81824,"eighty":26.827657,"marketCap":399255076200},{"date":"2025-03-14","current":27.898297,"twenty":21.147967,"median":23.837873,"eighty":27.012809,"marketCap":392417444792},{"date":"2025-03-21","current":27.929289,"twenty":21.164087,"median":23.864994,"eighty":27.693395,"marketCap":392853376781},{"date":"2025-03-28","current":27.948135,"twenty":21.248131,"median":23.876669,"eighty":27.88488,"marketCap":393118460031},{"date":"2025-04-04","current":27.381051,"twenty":21.248131,"median":23.905254,"eighty":27.898419,"marketCap":385141864048},{"date":"2025-04-11","current":25.474211,"twenty":21.248531,"median":23.905255,"eighty":27.898389,"marketCap":358320258825},{"date":"2025-04-17","current":17.005945,"twenty":21.223208,"median":23.911283,"eighty":27.898389,"marketCap":370899663970},{"date":"2025-04-23","current":17.430237,"twenty":21.139206,"median":23.911734,"eighty":27.898419,"marketCap":380153479249}],"updateTime":1745539015602}}}