美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

强生

169.10

+1.170.70%

盘后：169.110.0100+0.01%16:39 EDT

成交量：1,057.34万

成交额：17.79亿

市值：4,068.67亿

市盈率：18.12

高：169.12

开：168.60

低：166.59

收：167.93

数据加载中...

总览公司新闻公告

强生公司宣布与Pacira生物科学公司达成战略协议，以扩大针对膝关节骨性关节炎的早期干预产品供应

波士顿科学公司因心脏设备需求稳定而上调年度利润预期

呼吸道疫苗市场前景诱人！该头部药企宣布16亿美元收购

强生7月22日成交额为15.51亿美元

强生7月21日成交额为13.56亿美元

口服多肽向FDA递交上市申请药明康德共同强生等参与

三抗火起来了

强生医疗科技：启动外科产能本土化升级

BUZZ-美股周报：走钢丝

强生H1业绩报：肿瘤收入破百亿美元，上调全年增长预期

强生7月17日成交额为18.43亿美元

强生(JNJ.US)突破性疗法获优先审评资格超80%患者肿瘤完全消失

强生肿瘤迎来王炸时刻

Insight数据库

H1 大涨 135%！强生/传奇 BCMA CAR-T 今年有望大卖 20 亿美金

BUZZ-雅培第三季度盈利预期令投资者失望，股价下跌

BUZZ-券商观点：强生的产品线优势推动增长

诺华诺欣妥热卖46亿美元，强生CAR-T销量翻倍，MNC中报放榜！

医药经济报

强生2025上半年业绩剖析：肿瘤业务一马当先，多领域齐头并进

CPHI制药在线

CAR-T半年狂销8亿美元，传奇生物的下一个爆点在哪？

【火热】$30亿热销品种，华东医药入局抢食

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JNJ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","market":"US","secType":"STK","nameCN":"强生","latestPrice":169.1,"timestamp":1753300800000,"preClose":167.93,"halted":0,"volume":10573433,"hourTrading":{"tag":"盘后","latestPrice":169.11,"preClose":169.1,"latestTime":"16:39 EDT","volume":487211,"amount":82285289.90706,"timestamp":1753303167925},"delay":0,"floatShares":2402410273,"shares":2406073279,"eps":9.334076,"marketStatus":"盘后交易","change":1.17,"latestTime":"07-23 16:40:03 EDT","open":168.6,"high":169.12,"low":166.59,"amount":1778933156.2074802,"amplitude":0.015066,"askPrice":169.35,"askSize":15,"bidPrice":169.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":9.334076,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-797371200000,"exchange":"NYSE","adjPreClose":167.93,"dividendRate":0.029687,"preHourTrading":{"tag":"盘前","latestPrice":168.5,"preClose":167.93,"latestTime":"09:29 EDT","volume":65601,"amount":11019657.94803,"timestamp":1753277399081},"postHourTrading":{"tag":"盘后","latestPrice":169.11,"preClose":169.1,"latestTime":"16:39 EDT","volume":487211,"amount":82285289.90706,"timestamp":1753303167925},"volumeRatio":0.870019,"optionData":{"bulkOrders":[{"symbol":"JNJ","call":false,"expireDate":1758254400000,"strike":"155.0","timestamp":1753279859038,"price":0.73,"volume":1500,"amount":109500,"type":"-"},{"symbol":"JNJ","call":true,"expireDate":1758254400000,"strike":"175.0","timestamp":1753279859038,"price":0.88,"volume":1500,"amount":132000,"type":"+"}]},"impliedVol":0.183,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","floatShares":2402410273,"roa":"7.77%","roe":"29.45%","lyrEps":5.84306,"volumeRatio":0.870019,"shares":2406073279,"dividePrice":5.02,"high":169.12,"amplitude":0.015066,"preClose":167.93,"low":166.59,"week52Low":140.68,"pbRate":"5.21","psRate":"4.49","week52High":169.99,"institutionHeld":0.6477,"latestPrice":169.1,"committee":0.860465,"eps":9.334076,"divideRate":0.029687,"volume":10573433,"delay":0,"ttmEps":9.334076,"open":168.6,"prevYearClose":144.62,"prevWeekClose":163.7,"prevMonthClose":152.75,"prevQuarterClose":152.75,"fiveDayClose":164.78,"twentyDayClose":152.19,"sixtyDayClose":154.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNJ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553024107","title":"强生公司宣布与Pacira生物科学公司达成战略协议，以扩大针对膝关节骨性关节炎的早期干预产品供应","url":"https://stock-news.laohu8.com/highlight/detail?id=2553024107","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553024107?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:30","pubTimestamp":1753277459,"startTime":"0","endTime":"0","summary":"强生医疗科技公司是骨科技术领域的领导者，近日宣布与非阿片类疼痛治疗领域的领军企业Pacira生物科学公司达成战略合作协议。根据协议，强生将把用于治疗膝关节骨性关节炎疼痛的长效注射剂ZILRETTA?纳入其早期干预产品组合。骨关节炎影响着美国超过3000万成年人，其中膝关节骨性关节炎是最常见的类型之一，凸显了对更有效、更持久解决方案的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724000300a45f5ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724000300a45f5ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","IE00B1BXHZ80.USD","LU2347655156.SGD","LU0466842654.USD","IE00B19Z3581.USD","LU2468319806.SGD","LU2592432038.USD","IE00BLSP4452.SGD","LU0889566641.SGD","BK4532","LU2129689431.USD","IE0034235303.USD","IE00BLSP4239.USD","LU1894683348.USD","LU1929549753.HKD","LU0114720955.EUR","LU2430703251.USD","BK4534","LU1732800096.USD","IE00BJJMRZ35.SGD","LU2430703095.HKD","LU0345770308.USD","LU1732799900.SGD","LU2430703178.SGD","LU0985320562.USD","IE0002270589.USD","LU1066051498.USD","LU1244550577.SGD","BK4581","LU1674673428.USD","LU2505996509.AUD","LU1778281490.HKD","BK4592","LU0203345920.USD","LU2112291526.USD","LU1066051225.USD","LU1261432733.SGD","IE00B3PB1722.GBP","LU1057294990.SGD","LU0912757837.SGD","LU1059921491.USD","LU1221951129.SGD","LU0795875086.SGD","IE00BFXG1179.USD","LU1221951046.USD","LU0345769631.USD","LU0203347892.USD","IE00BDGV0183.EUR","IE00BN8TJ469.HKD","JNJ"],"gpt_icon":0},{"id":"2553170002","title":"波士顿科学公司因心脏设备需求稳定而上调年度利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553170002","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553170002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:51","pubTimestamp":1753271497,"startTime":"0","endTime":"0","summary":"路透7月23日 - 波士顿科学公司周三上调了其年度利润预期，此前对其心脏设备的强劲需求帮助这家美国医疗设备制造商第二季度的利润超过了预期。波士顿科学公司的主要增长动力是Farapulse和Watchman，这两种产品使用短高压脉冲治疗某些异常心律，在本季度需求强劲。波士顿科学公司 预计2025年调整后每股利润为2.95美元至2.99美元，高于此前预期的2.87美元至2.94美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK12I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU2505996681.GBP","IE00B19Z3B42.SGD","BK4559","LU0068578508.USD","LU1291159041.SGD","LU0320765646.SGD","IE00B42XCP33.USD","LU1116320737.USD","IE00BVYPNW00.USD","SG9999011175.SGD","LU1815333072.USD","LU1670628061.USD","BK4533","LU2265009873.SGD","CNC","LU0098860793.USD","LU0266013472.USD","JNJ","SG9999014005.SGD","LU0289739699.SGD","IE00BQXX3D17.EUR","IE00BLSP4452.SGD","LU0882574055.USD","LU1057294990.SGD","BSX","BK4588","ELV","LU1196500208.SGD","MOH","BK4566","SGXZ57979304.SGD","LU2347655156.SGD","LU1989772840.SGD","LU1894683348.USD","LU1989772923.USD","LU2491050071.SGD","LU1244550494.USD","LU1674673691.USD","IE00B1BXHZ80.USD","LU1791710582.SGD","LU0985489474.SGD","IE00BJT1NW94.SGD","LU0496365809.HKD","MDT","LU0058720904.USD","LU0742534661.SGD","LU1023059063.AUD","LU1267930813.SGD","SG9999003800.SGD"],"gpt_icon":0},{"id":"2553291218","title":"呼吸道疫苗市场前景诱人！该头部药企宣布16亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291218","media":"制药网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:35","pubTimestamp":1753252549,"startTime":"0","endTime":"0","summary":"近期，制药企业在呼吸道疫苗市场动作频频，展现出对该领域的高度重视与大力投入。如2025 年 7 月 22 日，赛诺菲公司宣布，将以高达 16 亿美元的价格收购英国生物技术公司 Vicebio Ltd. 。此次收购进一步巩固了赛诺菲在呼吸道病毒疫苗市场的布局，推动其更接近研发出新一代能在一次注射中为人体提供对多种呼吸道病毒防护的疫苗。分析指出，呼吸道疾病的高发性和严重性是制药企业加大投入的重要原因。从市场前景来看，呼吸道疫苗市场潜力巨大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314383697b1eb62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314383697b1eb62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","VLP","AZN","BK4139","BK4588","MRK","GSK.UK","LU1829250122.USD","BK4585","BK4539","BK4007","GSK","ICVX","JNJ"],"gpt_icon":0},{"id":"2553293408","title":"强生7月22日成交额为15.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293408?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:03","pubTimestamp":1753239791,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，强生成交额为15.51亿美元，成交额较昨日增加14.40%，当日成交量为928.80万股。强生于2025年7月22日涨2.17%，报167.93美元，该股过去5个交易日涨8.22%，年初至今涨18.05%，过去60日涨9.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|15.51亿|14.40%|928.80万|#|2025-07-21|13.56亿|-15.60%|825.40万|#|2025-07-18|16.07亿|-12.83%|979.30万|#|2025-07-17|18.43亿|-49.23%|1129.57万|#|2025-07-16|36.31亿|239.72%|2213.48万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110319a6bc3e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110319a6bc3e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNJ","IE0034235303.USD","LU1506573853.SGD","LU1674673691.USD","LU0345770993.USD","LU1244550221.USD","IE00B3T34201.USD","LU0792757196.USD","LU1221951129.SGD","LU0234572021.USD","IE00BFXG1179.USD","LU2112291526.USD","LU1267930813.SGD","LU1929549753.HKD","LU1894683348.USD","LU2430703251.USD","LU1732799900.SGD","LU1935042991.SGD","IE00BLSP4239.USD","LU1914381329.SGD","LU2430703095.HKD","LU2430703178.SGD","LU0234570918.USD","IE00B19Z3581.USD","LU0122379950.USD","LU0795875086.SGD","LU1074936037.SGD","LU0882574055.USD","LU1244550494.USD","LU1196500208.SGD","LU2133065610.SGD","BK4559","LU2089984988.USD","LU0058720904.USD","IE00B3PB1722.GBP","BK4581","LU1280957306.USD","LU0640476718.USD","LU1162221912.USD","IE00B1BXHZ80.USD","LU1057294990.SGD","IE00BLSP4452.SGD","LU0289739699.SGD","LU1718418525.SGD","IE00BGHQF631.EUR","LU1059921491.USD","SG9999001440.SGD","IE0002141913.USD","LU2592432038.USD","BK4534"],"gpt_icon":0},{"id":"2553286821","title":"强生7月21日成交额为13.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286821","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286821?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:03","pubTimestamp":1753153383,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，强生成交额为13.56亿美元，成交额较昨日减少15.60%，当日成交量为825.40万股。强生于2025年7月21日涨0.4%，报164.36美元，该股过去5个交易日涨4.81%，年初至今涨15.54%，过去60日涨6.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|13.56亿|-15.60%|825.40万|#|2025-07-18|16.07亿|-12.83%|979.30万|#|2025-07-17|18.43亿|-49.23%|1129.57万|#|2025-07-16|36.31亿|239.72%|2213.48万|#|2025-07-15|10.69亿|-32.95%|687.32万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722110307a45b10aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722110307a45b10aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNV92.GBP","LU1221951046.USD","IE00B19Z3581.USD","LU1032955483.USD","LU2129689514.USD","BK4532","LU2129689431.USD","LU0234572021.USD","LU2347655156.SGD","IE00B3PB1722.GBP","LU0058720904.USD","LU0203347892.USD","IE00BDGV0183.EUR","LU0345770993.USD","LU0795875086.SGD","IE00B2B36J28.USD","LU1674673428.USD","LU1061106388.HKD","LU1894683348.USD","LU1032466523.USD","JNJ","LU1244550494.USD","LU1066051498.USD","LU0792757196.USD","IE00B3T34201.USD","LU1732800096.USD","LU1244550221.USD","LU2505996509.AUD","LU0985320562.USD","BK4585","SG9999002232.USD","LU0795875169.SGD","IE0002141913.USD","LU2112291526.USD","LU1074936037.SGD","LU2430703095.HKD","IE00BGHQF631.EUR","IE00BFXG1179.USD","IE00BJT1NW94.SGD","IE00B42XCP33.USD","IE00BLSP4239.USD","IE00B7SZLL34.SGD","LU0640476718.USD","LU2430703251.USD","LU0234570918.USD","LU0114720955.EUR","IE000M9KFDE8.USD","LU1280957306.USD","LU1066051811.HKD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2553288579","title":"口服多肽向FDA递交上市申请 药明康德共同强生等参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288579","media":"银柿财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:22","pubTimestamp":1753147379,"startTime":"0","endTime":"0","summary":"据药明康德官微7月22日消息，药明康德共同强生与Protagonist Therapeutics今日宣布，已向美国FDA提交新药申请，寻求批准其在研、每日一次口服多肽疗法icotrokinra上市，用于治疗12岁及以上中度至重度斑块状银屑病成人与儿科患者。Icotrokinra在上述3期研究中成功达成所有主要终点与共同主要终点，在12岁及以上中度至重度斑块状银屑病成人与儿科患者中，显示出显著的皮肤症状清除效果和良好的安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092413a45ade47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092413a45ade47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603259","BK4585","LU1280957306.USD","BK4534","IE00B42XCP33.USD","LU2592432038.USD","BK4588","IE0009355771.USD","LU0795875086.SGD","LU1430594728.SGD","LU0985320562.USD","LU2468319806.SGD","LU0640476718.USD","IE00BVYPNW00.USD","LU2129689431.USD","IE00BGHQF631.EUR","LU1059921491.USD","IE00BJT1NW94.SGD","IE00BBT3K403.USD","LU1267930813.SGD","IE00B3T34201.USD","LU1221951046.USD","LU1914381329.SGD","BK4550","IE00B2B36J28.USD","LU1732799900.SGD","LU1162221912.USD","LU1244550494.USD","LU0912757837.SGD","LU1244550221.USD","LU1506573853.SGD","BK4007","IE00B4R5TH58.HKD","LU2505996681.GBP","LU0795875169.SGD","LU2129689514.USD","LU1244550577.SGD","IE00BLSP4239.USD","JNJ","LU0114720955.EUR","LU1261432733.SGD","LU0122379950.USD","LU0345769128.USD","LU1674673691.USD","IE00BN8TJ469.HKD","IE00BDGV0183.EUR","LU0345770993.USD","LU1935042991.SGD","LU1057294990.SGD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2552414397","title":"三抗火起来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414397","media":"氨基观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 19:58","pubTimestamp":1752926335,"startTime":"0","endTime":"0","summary":"自2024年初以来，三抗相关交易持续升温。尽管这些管线仍处于早期阶段，但仍向外界传递着一个明确的信号，那就是，三抗已经彻底火起来了。截至目前，在研三抗产品已突破100个，且多个项目已开启动临床试验。三抗能否满足药企的期待还有待时间的证明，但其热度持续上升成了一个必然事件。更需要关注的是，在TCE三抗中，高度刺激免疫系统可能会引发安全性问题。而在大药企更关注的自免领域，双抗尚属新鲜事物，更不要提三抗了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719200035a6b3e4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719200035a6b3e4f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2B36J28.USD","LU2461242641.AUD","IE00BFXG1179.USD","LU0006306889.USD","LU0320765646.SGD","BK4588","LU1221951046.USD","LU1699723380.USD","LU1037948897.HKD","LU1989772840.SGD","LU1037948541.HKD","SGXZ57979304.SGD","LU1093756168.USD","BK4533","LU0208291251.USD","SG9999001440.SGD","LU1894683348.USD","BK4077","LU1974910355.USD","LU1989772923.USD","LU0795875169.SGD","IE00B19Z3B42.SGD","LU0912757837.SGD","LU2505996681.GBP","LU1585245621.USD","SG9999015358.SGD","SG9999002232.USD","LU0792757196.USD","LU1941712264.USD","LU2089984988.USD","LU1941712348.USD","SLE","LU0965509010.AUD","LU2133065610.SGD","LU1732800096.USD","LU0203347892.USD","LU0266013472.USD","LU0211331839.USD","LU1066053197.SGD","LU1506573853.SGD","LU1066051225.USD","02096","MRK","LU1116320737.USD","LU0320765489.SGD","LU1196500208.SGD","JNJ","IE00B1BXHZ80.USD","BK4516","SG9999001176.USD","BK4550"],"gpt_icon":0},{"id":"2552918411","title":"强生医疗科技：启动外科产能本土化升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2552918411","media":"器械之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552918411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 18:13","pubTimestamp":1752920027,"startTime":"0","endTime":"0","summary":"01本土化战略深化：从单一产线到全品类智造自2019年外科工厂在苏州落成以来，强生医疗科技持续推进本土化生产布局。\"此次升级是强生医疗科技在中国市场资源整合的关键一步。\"02聚焦高端产品本土化量产升级后的苏州产业园将聚焦高端产品本土化量产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719181645a6b3c559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719181645a6b3c559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDGV0183.EUR","LU1221951129.SGD","IE0002270589.USD","JNJ","LU1059921491.USD","LU2089984988.USD","IE00B4R5TH58.HKD","IE00BVYPNW00.USD","LU0889566641.SGD","LU1066051225.USD","SG9999002224.SGD","BK4007","BK4504","LU0985320562.USD","LU2505996681.GBP","BK4533","BK4550","LU2133065610.SGD","BK4581","LU1162221912.USD","IE00BFTCPJ56.SGD","LU0114720955.EUR","IE00B19Z3B42.SGD","LU1057294990.SGD","IE00BJT1NW94.SGD","IE00BN8TJ469.HKD","IE00B1BXHZ80.USD","LU2468319806.SGD","LU1032466523.USD","LU2112291526.USD","LU0345770993.USD","LU2592432038.USD","LU0795875086.SGD","LU1718418525.SGD","LU1674673428.USD","LU1778281490.HKD","LU2347655156.SGD","LU0122379950.USD","LU1244550494.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU0882574055.USD","LU0345769631.USD","IE00BBT3K403.USD","LU1267930813.SGD","BK4559","LU1935042991.SGD","IE0002141913.USD","BK4585","LU1894683348.USD"],"gpt_icon":0},{"id":"2552490596","title":"BUZZ-美股周报：走钢丝","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490596","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 04:41","pubTimestamp":1752871303,"startTime":"0","endTime":"0","summary":"7月18日 - ** 标普500指数.SPX微涨0.6%，因财报和美联储主席鲍威尔的命运成为头条新闻.N。周五，SPX 指数下滑，道琼斯工业指数下跌，但纳斯达克指数创下今年第 11 个收盘纪录新高。本周，标准普尔500银行指数.SPXBK上涨约1%，KBW地区银行指数.KRX仅上涨0.6%。** 医疗保健.SPXHC下跌2.5%。另一方面，强生JNJ.N上调2025年业绩预期，并将  关税成本展望减半，导致该公司股价大涨。** 能源.SPNY暴跌3.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","NVDD","CVX","LU2430703178.SGD","SNVD.UK","NVD3.UK","NVDU","NVDS","NVDY","NVIW.SI","XOM","LU0347712357.USD","LU1242518857.USD","HES","LU0320765489.SGD","SLB","NVDX","SG9999002224.SGD","BDX","LU2756315318.SGD","NVDA","LU1074936037.SGD","LU0130103400.USD","NVD","BK4587","LU2430703095.HKD","JNJ","HK0000320264.USD","LU2430703251.USD","BK4585","2NVD.UK","WAT","LU1935043023.USD","LU0642271901.SGD","BK4588","SG9999002232.USD","LU2362540622.SGD","NVDS.UK","LU2083900584.USD","NVD2.UK","LU1035775433.USD","3NVD.UK","LU0795875169.SGD","LU1983260115.SGD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2552492683","title":"强生H1业绩报：肿瘤收入破百亿美元，上调全年增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492683","media":"动脉网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 19:35","pubTimestamp":1752838500,"startTime":"0","endTime":"0","summary":"强生2025年上半年业绩报告显示，公司全球收入达456.36亿美元，同比增长4.1%。其中，创新药板块贡献了290.75亿美元，同比增长3.6%，医疗科技板块收入165.61亿美元，同比增长5.0%。第二季度，总收入为237.43亿美元，同比增长5.8%。肿瘤业务表现尤为突出，上半年收入达到119.90亿美元，同比增长21.1%，主要得益于Darzalex、Erleada和Imbruvica等产品的强劲销售。强生上调全年收入预期至927亿-931亿美元，同比增长4.5%-5.0%。然而，自免领域的收入有所下滑，但强生仍在持续强化布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190148119547c757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190148119547c757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770993.USD","LU1059921491.USD","LU2468319806.SGD","LU0320765646.SGD","LU1221951046.USD","LU2505996681.GBP","LU2592432038.USD","IE0002141913.USD","IE00B4R5TH58.HKD","IE00B7SZLL34.SGD","LU1196500208.SGD","LU1894683348.USD","IE000M9KFDE8.USD","IE0034235303.USD","LU1261432733.SGD","BK4534","LU1914381329.SGD","SG9999001440.SGD","LU1162221912.USD","IE00BLSP4239.USD","LU0234572021.USD","LU1061106388.HKD","SG9999002232.USD","IE00BVYPNV92.GBP","LU1585245621.USD","LU2430703251.USD","LU0795875086.SGD","IE00BVYPNW00.USD","LU2430703178.SGD","LU0098860793.USD","LU0889566641.SGD","BK4007","IE00BJT1NW94.SGD","LU0640476718.USD","LU1674673428.USD","LU1221951129.SGD","IE00BBT3K403.USD","IE00BJJMRZ35.SGD","LU1732799900.SGD","BK4533","LU2089984988.USD","IE00B19Z3B42.SGD","IE00BDGV0183.EUR","IE00BN8TJ469.HKD","JNJ","LU0985320562.USD","LU1066051225.USD","LU0122379950.USD","LU1244550577.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2552592634","title":"强生7月17日成交额为18.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552592634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552592634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:59","pubTimestamp":1752807596,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，强生成交额为18.43亿美元，成交额较昨日减少49.23%，当日成交量为1129.57万股。强生于2025年7月17日跌1.09%，报162.98美元，该股过去5个交易日涨3.35%，年初至今涨14.57%，过去60日涨4.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|18.43亿|-49.23%|1129.57万|#|2025-07-16|36.31亿|239.72%|2213.48万|#|2025-07-15|10.69亿|-32.95%|687.32万|#|2025-07-14|15.94亿|29.34%|1018.56万|#|2025-07-11|12.32亿|16.02%|787.22万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110000a4525bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110000a4525bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","IE0009355771.USD","IE00B42XCP33.USD","LU2347655156.SGD","JNJ","IE000M9KFDE8.USD","LU1032955483.USD","LU1244550577.SGD","LU2430703178.SGD","LU0985320562.USD","LU0345770993.USD","BK4592","IE00BBT3K403.USD","LU1244550494.USD","LU1057294990.SGD","LU0640476718.USD","LU0345769128.USD","LU0882574055.USD","LU1074936037.SGD","LU1430594728.SGD","BK4532","LU2129689605.HKD","LU1732800096.USD","BK4585","LU0098860793.USD","IE00BJJMRZ35.SGD","BK4568","LU0792757196.USD","LU2089984988.USD","LU0466842654.USD","LU0203345920.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1267930813.SGD","LU1674673691.USD","IE00B4R5TH58.HKD","IE00B1BXHZ80.USD","LU1674673428.USD","SG9999002232.USD","IE0002270589.USD","LU1261432733.SGD","LU1894683264.USD","LU0203347892.USD","LU2505996681.GBP","IE00B19Z3581.USD","IE00BFXG1179.USD","LU0912757837.SGD","LU1196500208.SGD","LU0058720904.USD","BK4581"],"gpt_icon":0},{"id":"2552984437","title":"强生(JNJ.US)突破性疗法获优先审评资格 超80%患者肿瘤完全消失","url":"https://stock-news.laohu8.com/highlight/detail?id=2552984437","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552984437?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 07:58","pubTimestamp":1752796729,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今日，强生宣布，美国FDA已授予其创新膀胱内药物释放系统TAR-200新药申请优先审评资格，用于治疗对卡介苗无应答的高危非肌层浸润性膀胱癌伴原位瘤患者。根据新闻稿，TAR-200是旨在为膀胱癌治疗提供持续局部药物递送的首款膀胱内药物释放系统。目前，对于BCG治疗失败的非肌层浸润性膀胱癌患者，推荐进行根治性膀胱切除术，如果在进展为肌层浸润性膀胱癌之前进行手术，癌症特异性生存率超过90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"强生(JNJ.US)突破性疗法获优先审评资格 超80%患者肿瘤完全消失","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BVYPNV92.GBP","BK4534","BK4588","LU1032955483.USD","LU0882574055.USD","LU2129689514.USD","BK4532","LU2129689431.USD","IE00BN8TJ469.HKD","BK4568","LU2347655156.SGD","IE00B1BXHZ80.USD","LU1267930813.SGD","LU0058720904.USD","LU0345770993.USD","LU0795875086.SGD","LU1221951129.SGD","LU1674673428.USD","IE00BLSP4452.SGD","LU0203345920.USD","LU1066053197.SGD","LU0345769128.USD","JNJ","LU1244550494.USD","LU0792757196.USD","LU2089984988.USD","LU0098860793.USD","IE00BSNM7G36.USD","IE00B4R5TH58.HKD","LU1430594728.SGD","LU1506573853.SGD","LU2505996509.AUD","LU2602419157.SGD","BK4585","SG9999002232.USD","BK4007","IE0002141913.USD","LU2112291526.USD","LU0889566641.SGD","IE00BJT1NW94.SGD","LU0345770308.USD","IE00BFTCPJ56.SGD","LU2505996681.GBP","LU0320765646.SGD","LU1718418525.SGD","LU1280957306.USD","LU1066051811.HKD","BK4559","LU1244550577.SGD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2552743047","title":"强生肿瘤迎来王炸时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2552743047","media":"Insight数据库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552743047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 07:46","pubTimestamp":1752795960,"startTime":"0","endTime":"0","summary":"经过十多年的发展，强生肿瘤业务终于迎来了属于自己的王炸时刻：2010 年，强生肿瘤的业绩只有区区 14.65 亿美元，仅占创新药收入的 6.5%；2024 年，肿瘤板块收入已狂飙至207.81 亿美元，在创新药收入中的占比达到36.4%，并首度超越自免，成为其创新药收入的第一大来源。2024 年，其在上市 9 年后年销售额首次突破 100 亿美元，大卖 116.7 亿美元，靠一己之力撑起了强生肿瘤业务的半边天。2025 上半年，西达基奥仑赛创收 8.08 亿美元，其将成为强生肿瘤管线中又一款重磅炸弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718075301a451fae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718075301a451fae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0466842654.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU0912757837.SGD","LU1032955483.USD","LU1066051498.USD","IE00BFTCPJ56.SGD","LU2112291526.USD","LU2133065610.SGD","LU1894683348.USD","IE00BDGV0183.EUR","LU0098860793.USD","LU1221951046.USD","JNJ","LU1674673428.USD","BK4534","LU2430703095.HKD","LU2468319806.SGD","LU1066051225.USD","BK4581","LU0320765646.SGD","IE00B19Z3581.USD","LU2505996681.GBP","LU1718418525.SGD","IE00BJJMRZ35.SGD","LU1732799900.SGD","LU1162221912.USD","LU2430703178.SGD","LU2505996509.AUD","LU0114720955.EUR","BK4532","IE00B3T34201.USD","LU1057294990.SGD","LU0985320562.USD","LU2602419157.SGD","IE00B4R5TH58.HKD","LU1023059063.AUD","BK4504","IE0002141913.USD","LU1267930813.SGD","LU1929549753.HKD","LU2430703251.USD","IE0009355771.USD","BK4550","LU1196500208.SGD","LU1914381329.SGD","LU2347655156.SGD","LU2592432038.USD","LU2129689431.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2552437808","title":"H1 大涨 135%！强生/传奇 BCMA CAR-T 今年有望大卖 20 亿美金","url":"https://stock-news.laohu8.com/highlight/detail?id=2552437808","media":"医麦客","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552437808?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 07:21","pubTimestamp":1752794472,"startTime":"0","endTime":"0","summary":"2025 年 7 月 18 日医麦客新闻 eMedClub News当地时间 7 月 17 日，强生公布 2025 年 Q2 财报，其与传奇生物合作开发的 BMCA CAR-T 药物 CarvyktiI，2025 年 Q2 销售额达到 4.39 亿美元，同比增长136%，环比增长18.9%。Carvykti 是传奇和强生合作开发的一款靶向 BCMA 的 CAR-T 疗法，目前已经在中国、美国、欧盟、日本等多个国家和地区上市，获批用于治疗多发性骨髓瘤。2024 年随着前线适应症的推出和市场渗透程度的增加，Carvykti 全球销售收入达到了9.63 亿美元，成为最畅销的 BCMA CAR-T 产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718072524a451f02d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718072524a451f02d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","CAR","LU1066051225.USD","LU1023059063.AUD","IE00BSNM7G36.USD","LU2133065610.SGD","LU1066053197.SGD","IE00BDGV0183.EUR","LU1894683264.USD","IE00BBT3K403.USD","LEGN","BK4588","IE00BN8TJ469.HKD","LU2347655156.SGD","LU2505996509.AUD","IE00B7SZLL34.SGD","LU1032466523.USD","BK4532","IE0002141913.USD","LU1221951046.USD","IE0002270589.USD","BK4592","IE00B1BXHZ80.USD","LU2430703251.USD","LU2505996681.GBP","LU0882574055.USD","LU1066051498.USD","LU0792757196.USD","LU1244550494.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU2592432038.USD","BK4559","LU0058720904.USD","LU0114720955.EUR","LU0345769631.USD","BK4585","LU0345770993.USD","LU0345769128.USD","LU2129689431.USD","BK4568","JNJ","IE0034235303.USD","BK4534","IE00B42XCP33.USD","LU1196500208.SGD","IE00BLSP4452.SGD","LU1430594728.SGD","BK4007","LU1506573853.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"2552171482","title":"BUZZ-雅培第三季度盈利预期令投资者失望，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171482","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:00","pubTimestamp":1752760810,"startTime":"0","endTime":"0","summary":"7月17日 - ** 医疗设备制造商雅培ABT.N股价盘前下跌7.3%至122.11美元** 根据LSEG汇编的数据，雅培预测第三季度每股利润在1.28美元至1.32美元之间，而分析师平均预期为每股1.34美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE18M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","IE00B1BXHZ80.USD","IE00BGHQF631.EUR","LU1721429402.USD","IE00B42XCP33.USD","LU1894683264.USD","LU2129689514.USD","LU1061106388.HKD","LU2237957902.USD","LU0868494617.USD","LU0345769128.USD","IE00BBT3K403.USD","LU1721429741.USD","BK4559","IE00BVYPNV92.GBP","BK4581","LU0882574055.USD","BK4588","LU1506573853.SGD","LU1732800096.USD","JNJ","SGXZ23171101.USD","IE00B2B36J28.USD","LU0320765646.SGD","LU1732799900.SGD","SG9999002232.USD","LU0466842654.USD","IE0002141913.USD","BK4568","LU1718418525.SGD","LU0795875169.SGD","IE00B4R5TH58.HKD","LU1280957306.USD","LU0058720904.USD","LU0122379950.USD","ABT","BK4592","LU2129689605.HKD","LU1221951129.SGD","LU2129689431.USD","IE0002270589.USD","LU0889566641.SGD","LU1914381329.SGD","LU1691799644.USD","IE00BJJMRZ35.SGD","LU1074936037.SGD","LU1066051225.USD","BK4533","IE00BJT1NW94.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2552861354","title":"BUZZ-券商观点：强生的产品线优势推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2552861354","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552861354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:41","pubTimestamp":1752752515,"startTime":"0","endTime":"0","summary":"7月17日 - ** 强生公司JNJ.N周三将其 对今年与新关税有关的成本预期减半 ，并上调了全年销售额和利润预期，此前其 旗舰抗癌药物Darzalex和心血管设备在本季度表现强劲。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1061106388.HKD","LU1878469433.USD","LU2430703178.SGD","BK4532","LU0345769128.USD","LU0795875086.SGD","LU0882574055.USD","BK4534","IE00BBT3K403.USD","LU0912757837.SGD","IE00BFTCPJ56.SGD","IE00B7SZLL34.SGD","LU1244550577.SGD","IE00BLSP4452.SGD","LU0203345920.USD","LU0985320562.USD","LU1221951129.SGD","LU1244550494.USD","LU0234572021.USD","LU0345769631.USD","LU2129689605.HKD","LU2347655156.SGD","LU1196500208.SGD","LU1674673691.USD","LU2430703251.USD","IE00B3T34201.USD","IE00B3PB1722.GBP","LU2505996681.GBP","IE00BVYPNW00.USD","LU0466842654.USD","LU1066051811.HKD","JNJ","LU1894683348.USD","LU1059921491.USD","LU1929549753.HKD","LU0320765646.SGD","LU2505996509.AUD","LU0234570918.USD","LU2602419157.SGD","BK4585","LU1066053197.SGD","LU1221951046.USD","MORN","IE0002141913.USD","LU0640476718.USD","IE00B42XCP33.USD","LU1066051225.USD","LU1162221912.USD","LU0345770308.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2552818954","title":"诺华诺欣妥热卖46亿美元，强生CAR-T销量翻倍，MNC中报放榜！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552818954","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552818954?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:40","pubTimestamp":1752752408,"startTime":"0","endTime":"0","summary":"其中，Pluvicto在2024年销售额首次突破10亿美元大关，成为诺华旗下又一款“重磅炸弹”药物，其针对前列腺癌的两项适应症已在国内提交上市申请。在免疫学领域，诺华实现收入49.58亿美元，同比增长13%。作为全球首个获批上市的CD38单抗，Darzalex已成为全球多发性骨髓瘤临床治疗的核心产品，上半年创收67.76亿美元，同比增长21.7%，独自撑起了强生肿瘤板块销售额的“半壁江山”，再度超出业界预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717203555a4512486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717203555a4512486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVS","BK4585","LU0058720904.USD","LU1914381329.SGD","LU1778281490.HKD","LU1162221912.USD","LU1894683264.USD","LU1280957306.USD","CAR","BK4568","IE00BSNM7G36.USD","BK4533","SG9999002224.SGD","IE0009355771.USD","LU0203347892.USD","LU0211331839.USD","IE00BFTCPJ56.SGD","LU1057294990.SGD","LU0070302665.USD","LU1221951046.USD","LU2592432038.USD","IE00B19Z3B42.SGD","BK4578","IE00BFXG1179.USD","LU1066051498.USD","LU1244550221.USD","IE00B7SZLL34.SGD","LU1261432733.SGD","LU1059921491.USD","BK4504","LU1244550494.USD","LU0345770993.USD","LU0912757837.SGD","IE00B3PB1722.GBP","JNJ","LU0320765489.SGD","IE00BDGV0183.EUR","LU1894683348.USD","LU0234570918.USD","LU1196500208.SGD","BK4532","LU0234572021.USD","LU1244550577.SGD","LU1221951129.SGD","IE00B1BXHZ80.USD","LU0345769128.USD","BK4588","LU2505996681.GBP","IE00B2B36J28.USD","BK4550"],"gpt_icon":0},{"id":"2552848521","title":"强生2025上半年业绩剖析：肿瘤业务一马当先，多领域齐头并进","url":"https://stock-news.laohu8.com/highlight/detail?id=2552848521","media":"CPHI制药在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552848521?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:09","pubTimestamp":1752746988,"startTime":"0","endTime":"0","summary":"达雷妥尤单抗作为强生肿瘤业务的核心产品之一，在多发性骨髓瘤治疗领域的霸主地位愈发稳固。2025年上半年，其销售额飙升至67.76亿美元，较去年同期增长了21.7%，占肿瘤业务总营收的56%。自免阵痛期的破局三连击在自免领域，强生在2025年上半年面临着严峻的业绩挑战，业务整体同比下滑14.1%，收入降至77.00亿美元。2025年上半年，Stelara的收入同比大幅下降38.6%，仅为32.78亿美元。2025年上半年，Tremfya销售额为21.42亿美元，同比增长25.0%，展现出良好的增长态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717184209a450e9d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717184209a450e9d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769128.USD","LU0345770993.USD","IE0009355771.USD","BK4592","LU0234570918.USD","BK4559","LU1894683348.USD","IE00BDGV0183.EUR","LU1074936037.SGD","IE00B3T34201.USD","LU1261432733.SGD","JNJ","LU1162221912.USD","BK4581","IE00BBT3K403.USD","LU1430594728.SGD","IE00B1BXHZ80.USD","LU0640476718.USD","BK4588","LU0792757196.USD","LU0289739699.SGD","LU2592432038.USD","LU2602419157.SGD","LU1929549753.HKD","IE00B42XCP33.USD","LU0058720904.USD","LU0203347892.USD","IE0002141913.USD","LU1244550494.USD","LU1280957306.USD","LU0466842654.USD","LU1244550221.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU1061106388.HKD","IE00B7SZLL34.SGD","IE0034235303.USD","IE000M9KFDE8.USD","LU1023059063.AUD","IE00B4R5TH58.HKD","LU1066051225.USD","LU1196500208.SGD","SG9999002232.USD","BK4007","IE00BJT1NW94.SGD","LU1221951046.USD","IE00BVYPNW00.USD","LU1935042991.SGD","IE00BJJMRZ35.SGD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2552248488","title":"CAR-T半年狂销8亿美元，传奇生物的下一个爆点在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552248488","media":"医药魔方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552248488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:21","pubTimestamp":1752744066,"startTime":"0","endTime":"0","summary":"7月16日晚间，强生的一份财报公开了传奇生物CAR-T细胞疗法的亮眼成绩。对于创新制药板块的增长，强生表示，主要来自包括CAR-T细胞疗法Carvykti在内的明星产品在肿瘤领域的销售增长，以及免疫和神经科学领域的产品销售增长。Carvykti在2025年第二季度销售额达4.39亿美元，比今年一季度的3.69亿美元更有增长，同样还是2024年第一季度1.86亿美元的2倍之多。2025年上半年销售额已达8.08亿美元，确实有望达到如强生预计的全年销售额20亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172600a6af7351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172600a6af7351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089984988.USD","CAR","LU0345770308.USD","BK4568","LEGN","LU0882574055.USD","BK4022","LU2592432038.USD","IE00B19Z3581.USD","BK4534","LU2602419157.SGD","LU0792757196.USD","LU1162221912.USD","LU0114720955.EUR","IE0002141913.USD","LU0795875086.SGD","LU1059921491.USD","LU0912757837.SGD","LU1221951046.USD","IE00BVYPNV92.GBP","LU1244550577.SGD","LU1506573853.SGD","LU2430703178.SGD","LU1057294990.SGD","LU2430703251.USD","LU1221951129.SGD","LU1674673691.USD","LU1066051811.HKD","LU1674673428.USD","LU1280957306.USD","IE00BJT1NW94.SGD","LU1032466523.USD","LU1032955483.USD","IE00B42XCP33.USD","LU1066051498.USD","IE00BJJMRZ35.SGD","IE00B1BXHZ80.USD","LU1718418525.SGD","BK4139","IE0002270589.USD","JNJ","IE0009355771.USD","SG9999002224.SGD","IE00B4R5TH58.HKD","LU0795875169.SGD","LU1732800096.USD","LU1935042991.SGD","BK4559","LU1894683348.USD","BK4533"],"gpt_icon":0},{"id":"2552104490","title":"【火热】$30亿热销品种，华东医药入局抢食","url":"https://stock-news.laohu8.com/highlight/detail?id=2552104490","media":"米内网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552104490?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:04","pubTimestamp":1752739465,"startTime":"0","endTime":"0","summary":"精彩内容7月17日，华东医药旗下博华制药和中美华东联合提交了阿帕他胺片的4类仿制上市申请。阿帕他胺是强生的重磅内分泌治疗用药，2024年在全球的销售额接近30亿美元、在中国三大终端六大市场的销售额已达到了7亿元。在内分泌治疗用药市场，阿帕他胺为TOP9品种。国产仿制药方面，齐鲁制药在2024年12月拿下了阿帕他胺片的国内首仿，2025年至今科伦药业和苑东生物也陆续获批了，华东医药将参与该产品国产第四家争夺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717160920a6af3d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717160920a6af3d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","LU2468319806.SGD","LU1059921491.USD","LU1894683348.USD","LU2430703095.HKD","LU1732799900.SGD","BK4532","LU0345770993.USD","LU2602419157.SGD","LU0640476718.USD","LU1221951129.SGD","BK4581","IE00B42XCP33.USD","JNJ","BK4534","LU0889566641.SGD","LU0795875086.SGD","LU1032955483.USD","IE00BGHQF631.EUR","IE00BBT3K403.USD","IE000M9KFDE8.USD","LU1061106388.HKD","LU2505996681.GBP","BK4568","LU1935042991.SGD","IE00BN8TJ469.HKD","LU1674673428.USD","SG9999002232.USD","BK4007","IE00B3T34201.USD","LU1674673691.USD","LU0912757837.SGD","IE0009355771.USD","LU1066051498.USD","IE00BSNM7G36.USD","LU1244550494.USD","LU2129689514.USD","IE00BVYPNW00.USD","LU1057294990.SGD","LU1732800096.USD","IE00B19Z3581.USD","LU0234572021.USD","BK4533","IE00BFTCPJ56.SGD","AR","LU1280957306.USD","IE00BVYPNV92.GBP","LU0345770308.USD","IE0002141913.USD","LU2133065610.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNJ\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"JNJ","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-26","defaultRemindTime":1756215000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-26","currency":"USD","dateTimestamp":1756180800000,"payDate":"2025-09-09"},{"market":"US","date":"2025-07-16","symbol":"JNJ","fiscalQuarterEnding":"2025/06","expectedEps":2.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":2.77},{"date":"2025-05-27","symbol":"JNJ","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-15","symbol":"JNJ","fiscalQuarterEnding":"2025/03","expectedEps":2.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":2.77},{"date":"2025-02-18","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.75,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.75,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.75,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.8,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.24,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNJ","date":"2025-07-22","current":17.451225,"percent":0.239167,"low":8.579006,"twenty":16.872299,"median":23.899328,"eighty":27.89845,"high":36.412821,"avg":22.458491,"sd":6.844678,"marketCap":395462204136},"quantilePoints":[{"date":"2020-07-24","current":25.681516,"twenty":20.125159,"median":23.159117,"eighty":27.599044,"marketCap":389973813117},{"date":"2020-07-31","current":25.272331,"twenty":20.149539,"median":23.193752,"eighty":27.599044,"marketCap":383760349716},{"date":"2020-08-07","current":25.764739,"twenty":20.181909,"median":23.222825,"eighty":27.599044,"marketCap":391237568385},{"date":"2020-08-14","current":25.702321,"twenty":20.22081,"median":23.257402,"eighty":27.599044,"marketCap":390289751934},{"date":"2020-08-21","current":26.486013,"twenty":20.241265,"median":23.27709,"eighty":27.599044,"marketCap":402190114041},{"date":"2020-08-28","current":26.638591,"twenty":20.271241,"median":23.306845,"eighty":27.599044,"marketCap":404506998699},{"date":"2020-09-04","current":25.763006,"twenty":20.293663,"median":23.353075,"eighty":27.599044,"marketCap":391211240150},{"date":"2020-09-11","current":25.622565,"twenty":20.348379,"median":23.394637,"eighty":27.599044,"marketCap":389078653135},{"date":"2020-09-18","current":25.865302,"twenty":20.493086,"median":23.413631,"eighty":27.599044,"marketCap":392764606000},{"date":"2020-09-25","current":25.254993,"twenty":20.589134,"median":23.432295,"eighty":27.599044,"marketCap":383497067368},{"date":"2020-10-02","current":25.355555,"twenty":20.66024,"median":23.457245,"eighty":27.599044,"marketCap":385024104984},{"date":"2020-10-09","current":26.175658,"twenty":20.718013,"median":23.519753,"eighty":27.599044,"marketCap":397477360020},{"date":"2020-10-16","current":22.955443,"twenty":20.777568,"median":23.52089,"eighty":27.599044,"marketCap":389921156647},{"date":"2020-10-23","current":22.509743,"twenty":20.802059,"median":23.52089,"eighty":27.599044,"marketCap":382350497681},{"date":"2020-10-30","current":21.249731,"twenty":20.852405,"median":23.52089,"eighty":27.599044,"marketCap":360947925757},{"date":"2020-11-06","current":22.046344,"twenty":20.90683,"median":23.52089,"eighty":27.599044,"marketCap":374479195092},{"date":"2020-11-13","current":23.231964,"twenty":20.932588,"median":23.52089,"eighty":27.599044,"marketCap":394618146532},{"date":"2020-11-20","current":22.683324,"twenty":20.94836,"median":23.52089,"eighty":27.599044,"marketCap":385298945473},{"date":"2020-11-27","current":22.317564,"twenty":20.961808,"median":23.52089,"eighty":27.599044,"marketCap":379086144768},{"date":"2020-12-04","current":23.289308,"twenty":20.97761,"median":23.52089,"eighty":27.599044,"marketCap":395592187321},{"date":"2020-12-11","current":23.704663,"twenty":21.021529,"median":23.531213,"eighty":27.599044,"marketCap":402647401682},{"date":"2020-12-18","current":23.946436,"twenty":21.042546,"median":23.534826,"eighty":27.599044,"marketCap":406754168250},{"date":"2020-12-24","current":23.630271,"twenty":21.070826,"median":23.548153,"eighty":27.599044,"marketCap":401383781199},{"date":"2020-12-31","current":24.391238,"twenty":21.097347,"median":23.558663,"eighty":27.599044,"marketCap":414309565719},{"date":"2021-01-08","current":24.803493,"twenty":21.111621,"median":23.586469,"eighty":27.599044,"marketCap":421312129226},{"date":"2021-01-15","current":24.843788,"twenty":21.147258,"median":23.595957,"eighty":27.599044,"marketCap":421996590321},{"date":"2021-01-22","current":25.347483,"twenty":21.183404,"median":23.599747,"eighty":27.599044,"marketCap":430552354005},{"date":"2021-01-29","current":29.186264,"twenty":21.19897,"median":23.614272,"eighty":30.081908,"marketCap":429446686083},{"date":"2021-02-05","current":29.422431,"twenty":21.226117,"median":23.637028,"eighty":30.081908,"marketCap":432921642410},{"date":"2021-02-12","current":29.803518,"twenty":21.248794,"median":23.655744,"eighty":30.081908,"marketCap":438528958301},{"date":"2021-02-19","current":29.159427,"twenty":21.257145,"median":23.669632,"eighty":30.081908,"marketCap":429051804682},{"date":"2021-02-26","current":28.309134,"twenty":21.271585,"median":23.6918,"eighty":30.081908,"marketCap":416540604911},{"date":"2021-03-05","current":27.887517,"twenty":21.285637,"median":23.70506,"eighty":30.12771,"marketCap":410336920526},{"date":"2021-03-12","current":28.556475,"twenty":21.311821,"median":23.72791,"eighty":30.12771,"marketCap":420179968572},{"date":"2021-03-19","current":28.635202,"twenty":21.329473,"median":23.741859,"eighty":30.12771,"marketCap":421338359462},{"date":"2021-03-26","current":29.510146,"twenty":21.34329,"median":23.767845,"eighty":30.081908,"marketCap":434212294590},{"date":"2021-04-01","current":29.134403,"twenty":21.35594,"median":23.773685,"eighty":30.081908,"marketCap":428683610793},{"date":"2021-04-09","current":28.851701,"twenty":21.4211,"median":23.786177,"eighty":30.12771,"marketCap":424523934412},{"date":"2021-04-16","current":29.028837,"twenty":21.428126,"median":23.790128,"eighty":30.12771,"marketCap":427130313916},{"date":"2021-04-23","current":28.830009,"twenty":21.447349,"median":23.796452,"eighty":30.12771,"marketCap":435765591466},{"date":"2021-04-30","current":28.351474,"twenty":21.475831,"median":23.817885,"eighty":30.12771,"marketCap":428532531568},{"date":"2021-05-07","current":29.356747,"twenty":21.503927,"median":23.841105,"eighty":30.12771,"marketCap":443727226505},{"date":"2021-05-14","current":29.656412,"twenty":21.531317,"median":23.877391,"eighty":30.12771,"marketCap":448256667630},{"date":"2021-05-21","current":29.785338,"twenty":21.561813,"median":23.895323,"eighty":30.12771,"marketCap":450205380672},{"date":"2021-05-28","current":29.487415,"twenty":21.592765,"median":23.937312,"eighty":30.12771,"marketCap":445702273507},{"date":"2021-06-04","current":28.91596,"twenty":21.615414,"median":23.966133,"eighty":30.12771,"marketCap":437064734617},{"date":"2021-06-11","current":28.739994,"twenty":21.638518,"median":24.015189,"eighty":30.12771,"marketCap":434405004654},{"date":"2021-06-18","current":28.220806,"twenty":21.670392,"median":24.039278,"eighty":30.12771,"marketCap":426557484565},{"date":"2021-06-25","current":28.609326,"twenty":21.861141,"median":24.084813,"eighty":30.12771,"marketCap":432429957652},{"date":"2021-07-02","current":29.440374,"twenty":21.936844,"median":24.121091,"eighty":30.12771,"marketCap":444991256586},{"date":"2021-07-09","current":29.574527,"twenty":21.9912,"median":24.15923,"eighty":30.12771,"marketCap":447018971509},{"date":"2021-07-16","current":29.287057,"twenty":22.008978,"median":24.192461,"eighty":30.12771,"marketCap":442673868104},{"date":"2021-07-23","current":25.462436,"twenty":22.072979,"median":24.243827,"eighty":30.12771,"marketCap":452391099355},{"date":"2021-07-30","current":25.514348,"twenty":22.099856,"median":24.305908,"eighty":30.12771,"marketCap":453313416242},{"date":"2021-08-06","current":25.64918,"twenty":22.156186,"median":24.365597,"eighty":30.12771,"marketCap":455708974946},{"date":"2021-08-13","current":26.114424,"twenty":22.208673,"median":24.40122,"eighty":30.12771,"marketCap":463974968715},{"date":"2021-08-20","current":26.587076,"twenty":22.280598,"median":24.437878,"eighty":30.12771,"marketCap":472372586588},{"date":"2021-08-27","current":25.62251,"twenty":22.31426,"median":24.507475,"eighty":30.12771,"marketCap":455235128169},{"date":"2021-09-03","current":25.935142,"twenty":22.403746,"median":24.626763,"eighty":30.12771,"marketCap":460789665383},{"date":"2021-09-10","current":24.739435,"twenty":22.438026,"median":24.721919,"eighty":30.12771,"marketCap":439545534901},{"date":"2021-09-17","current":24.410504,"twenty":22.494978,"median":24.721919,"eighty":30.12771,"marketCap":433701424657},{"date":"2021-09-24","current":24.352719,"twenty":22.531175,"median":24.721919,"eighty":30.12771,"marketCap":432674756641},{"date":"2021-10-01","current":23.776349,"twenty":22.581732,"median":24.721919,"eighty":30.12771,"marketCap":422434401303},{"date":"2021-10-08","current":23.844506,"twenty":22.600481,"median":24.721919,"eighty":30.12771,"marketCap":423645343065},{"date":"2021-10-15","current":23.899328,"twenty":22.647017,"median":24.721919,"eighty":30.12771,"marketCap":424619361439},{"date":"2021-10-22","current":24.104584,"twenty":22.670383,"median":24.721919,"eighty":30.12771,"marketCap":430989968102},{"date":"2021-10-29","current":23.981957,"twenty":22.690905,"median":24.721919,"eighty":30.12771,"marketCap":428797394310},{"date":"2021-11-05","current":24.062938,"twenty":22.73421,"median":24.721919,"eighty":30.12771,"marketCap":430245322643},{"date":"2021-11-12","current":24.295572,"twenty":22.75379,"median":24.721919,"eighty":30.12771,"marketCap":434404825854},{"date":"2021-11-19","current":23.98343,"twenty":22.790525,"median":24.721919,"eighty":30.12771,"marketCap":428823720280},{"date":"2021-11-26","current":23.440125,"twenty":22.801141,"median":24.721919,"eighty":30.12771,"marketCap":419109437464},{"date":"2021-12-03","current":23.466628,"twenty":22.824465,"median":24.721919,"eighty":30.12771,"marketCap":419583304919},{"date":"2021-12-10","current":24.366246,"twenty":22.839493,"median":24.721919,"eighty":30.12771,"marketCap":435668472399},{"date":"2021-12-17","current":24.769675,"twenty":22.851504,"median":24.762774,"eighty":30.12771,"marketCap":442881788094},{"date":"2021-12-23","current":24.77262,"twenty":22.874439,"median":24.76352,"eighty":30.12771,"marketCap":442934440034},{"date":"2021-12-31","current":25.187828,"twenty":22.900154,"median":24.774698,"eighty":30.12771,"marketCap":450358363486},{"date":"2022-01-07","current":25.61187,"twenty":22.921295,"median":24.829881,"eighty":30.081908,"marketCap":457940242757},{"date":"2022-01-14","current":24.712253,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":441855075276},{"date":"2022-01-21","current":24.274959,"twenty":22.965167,"median":24.899153,"eighty":30.081908,"marketCap":434036262279},{"date":"2022-01-28","current":21.661741,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":452253833304},{"date":"2022-02-04","current":21.641566,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":451832617789},{"date":"2022-02-11","current":21.147276,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":441512837670},{"date":"2022-02-18","current":20.57272,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":429517246290},{"date":"2022-02-25","current":20.905188,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":436458514228},{"date":"2022-03-04","current":21.343441,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":445608367417},{"date":"2022-03-11","current":21.32707,"twenty":22.962882,"median":24.899153,"eighty":30.081908,"marketCap":445266562557},{"date":"2022-03-18","current":22.021361,"twenty":22.953432,"median":24.899153,"eighty":30.081908,"marketCap":459761966327},{"date":"2022-03-25","current":22.28334,"twenty":22.906658,"median":24.899153,"eighty":30.081908,"marketCap":465231566475},{"date":"2022-04-01","current":22.443298,"twenty":22.88299,"median":24.899153,"eighty":30.081908,"marketCap":468571178104},{"date":"2022-04-08","current":22.938288,"twenty":22.87009,"median":24.899153,"eighty":30.081908,"marketCap":478905566846},{"date":"2022-04-14","current":22.658675,"twenty":22.850073,"median":24.899153,"eighty":30.081908,"marketCap":473067820534},{"date":"2022-04-22","current":24.073645,"twenty":22.862939,"median":24.899153,"eighty":30.081908,"marketCap":477380389882},{"date":"2022-04-29","current":23.946685,"twenty":22.897881,"median":24.899153,"eighty":30.081908,"marketCap":474862769549},{"date":"2022-05-06","current":23.40395,"twenty":22.935305,"median":24.899153,"eighty":30.081908,"marketCap":464100336171},{"date":"2022-05-13","current":23.467645,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":465363409037},{"date":"2022-05-20","current":23.484896,"twenty":22.975012,"median":24.899153,"eighty":30.081908,"marketCap":465705491271},{"date":"2022-05-27","current":24.030285,"twenty":22.985845,"median":24.899153,"eighty":30.081908,"marketCap":476520552686},{"date":"2022-06-03","current":23.410585,"twenty":23.004816,"median":24.899153,"eighty":30.081908,"marketCap":464231906261},{"date":"2022-06-10","current":22.897044,"twenty":23.050406,"median":24.899153,"eighty":30.081908,"marketCap":454048381280},{"date":"2022-06-17","current":22.487007,"twenty":23.028812,"median":24.899153,"eighty":30.081908,"marketCap":445917349705},{"date":"2022-06-24","current":24.189523,"twenty":23.015811,"median":24.900273,"eighty":30.12771,"marketCap":479678234851},{"date":"2022-07-01","current":23.821949,"twenty":23.040512,"median":24.900273,"eighty":30.12771,"marketCap":472389251854},{"date":"2022-07-08","current":23.657404,"twenty":23.071416,"median":24.900273,"eighty":30.12771,"marketCap":469126313617},{"date":"2022-07-15","current":23.650769,"twenty":23.097851,"median":24.900273,"eighty":30.12771,"marketCap":468994743526},{"date":"2022-07-22","current":24.660616,"twenty":23.102569,"median":24.900273,"eighty":30.12771,"marketCap":452916878504},{"date":"2022-07-29","current":24.983365,"twenty":23.140839,"median":24.928435,"eighty":30.12771,"marketCap":458844475275},{"date":"2022-08-05","current":24.495207,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":449878971833},{"date":"2022-08-12","current":23.663478,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":434603436643},{"date":"2022-08-19","current":24.237528,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":445146448022},{"date":"2022-08-26","current":23.516029,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":431895381351},{"date":"2022-09-02","current":23.297002,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":427872736112},{"date":"2022-09-09","current":23.722171,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":435681400400},{"date":"2022-09-16","current":23.992734,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":440650550402},{"date":"2022-09-23","current":23.866758,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":438336872094},{"date":"2022-09-30","current":23.385758,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":429502827647},{"date":"2022-10-07","current":22.933389,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":421194619179},{"date":"2022-10-14","current":23.543228,"twenty":23.140839,"median":24.938619,"eighty":30.12771,"marketCap":432394925531},{"date":"2022-10-21","current":23.154405,"twenty":23.113317,"median":24.898033,"eighty":30.12771,"marketCap":443568940085},{"date":"2022-10-28","current":23.865676,"twenty":23.113317,"median":24.843788,"eighty":30.12771,"marketCap":457194748356},{"date":"2022-11-04","current":23.40302,"twenty":23.113317,"median":24.803493,"eighty":30.12771,"marketCap":448331648928},{"date":"2022-11-11","current":23.098677,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":442501350484},{"date":"2022-11-18","current":24.04719,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":460672011553},{"date":"2022-11-25","current":24.189125,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":463391074504},{"date":"2022-12-02","current":24.412947,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":467678827620},{"date":"2022-12-09","current":23.98441,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459469349094},{"date":"2022-12-16","current":23.974857,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459286335241},{"date":"2022-12-23","current":24.22188,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":464018550570},{"date":"2022-12-30","current":24.108604,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":461848529176},{"date":"2023-01-06","current":24.59992,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":471260670161},{"date":"2023-01-13","current":23.669149,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":453429891962},{"date":"2023-01-20","current":23.029074,"twenty":23.100329,"median":24.77262,"eighty":30.12771,"marketCap":441167963845},{"date":"2023-01-27","current":24.515611,"twenty":23.09784,"median":24.762774,"eighty":29.79261,"marketCap":439834577205},{"date":"2023-02-03","current":23.98808,"twenty":23.09784,"median":24.725504,"eighty":29.701392,"marketCap":430370146548},{"date":"2023-02-10","current":23.629592,"twenty":23.09784,"median":24.702141,"eighty":29.654503,"marketCap":423938516875},{"date":"2023-02-17","current":23.281951,"twenty":23.096013,"median":24.660616,"eighty":29.589162,"marketCap":417701480138},{"date":"2023-02-24","current":22.640351,"twenty":23.085296,"median":24.603297,"eighty":29.518959,"marketCap":406190534678},{"date":"2023-03-03","current":22.357292,"twenty":23.028549,"median":24.566079,"eighty":29.469644,"marketCap":401112176388},{"date":"2023-03-10","current":22.00746,"twenty":22.983363,"median":24.533047,"eighty":29.415426,"marketCap":394835846397},{"date":"2023-03-17","current":22.198308,"twenty":22.961748,"median":24.507475,"eighty":29.316327,"marketCap":398259841984},{"date":"2023-03-24","current":22.237641,"twenty":22.954123,"median":24.458598,"eighty":29.237465,"marketCap":398965513052},{"date":"2023-03-31","current":22.579982,"twenty":22.928011,"median":24.42796,"eighty":29.164815,"marketCap":405107464940},{"date":"2023-04-06","current":24.125619,"twenty":22.901879,"median":24.415005,"eighty":29.109707,"marketCap":432837724314},{"date":"2023-04-14","current":24.198457,"twenty":22.90067,"median":24.40122,"eighty":29.036089,"marketCap":434144522588},{"date":"2023-04-21","current":33.60045,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":427532123321},{"date":"2023-04-28","current":33.481314,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":426016237324},{"date":"2023-05-05","current":33.113231,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":421332755579},{"date":"2023-05-12","current":35.39488,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":450364456873},{"date":"2023-05-16","current":35.078285,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":446336102206},{"date":"2023-05-25","current":34.442897,"twenty":22.896558,"median":24.388256,"eighty":28.974086,"marketCap":438251418186},{"date":"2023-06-02","current":33.976799,"twenty":22.896316,"median":24.385274,"eighty":28.964288,"marketCap":432320784926},{"date":"2023-06-09","current":35.234384,"twenty":22.896073,"median":24.383122,"eighty":28.950456,"marketCap":448322304854},{"date":"2023-06-15","current":35.520199,"twenty":22.89583,"median":24.380969,"eighty":28.928156,"marketCap":451959013929},{"date":"2023-06-23","current":36.412821,"twenty":22.894676,"median":24.377907,"eighty":28.919594,"marketCap":463316736116},{"date":"2023-06-30","current":36.078638,"twenty":22.893522,"median":24.372178,"eighty":28.915612,"marketCap":459064583967},{"date":"2023-07-06","current":33.252114,"twenty":22.892945,"median":24.371306,"eighty":28.914218,"marketCap":423099894750},{"date":"2023-07-14","current":32.435159,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":412704958450},{"date":"2023-07-21","current":34.389724,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":437574843548},{"date":"2023-07-28","current":34.577457,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":451374121486},{"date":"2023-08-04","current":33.973355,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":443488171520},{"date":"2023-08-11","current":34.277968,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":447464594998},{"date":"2023-08-18","current":34.644301,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":452246699051},{"date":"2023-08-25","current":32.868384,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":429063890273},{"date":"2023-09-01","current":29.823849,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":389320523957},{"date":"2023-09-07","current":29.146873,"twenty":22.885028,"median":24.365597,"eighty":28.849755,"marketCap":380483275547},{"date":"2023-09-15","current":30.203841,"twenty":22.879503,"median":24.364936,"eighty":28.833726,"marketCap":394280941321},{"date":"2023-09-20","current":29.919769,"twenty":22.87674,"median":24.363504,"eighty":28.822576,"marketCap":390572668146},{"date":"2023-09-27","current":29.333179,"twenty":22.87009,"median":24.356583,"eighty":28.783898,"marketCap":382915324837},{"date":"2023-10-06","current":28.986391,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":378388342001},{"date":"2023-10-13","current":28.836976,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":376437886630},{"date":"2023-10-20","current":10.593286,"twenty":22.841783,"median":24.323515,"eighty":28.702887,"marketCap":366781928558},{"date":"2023-10-27","current":10.362392,"twenty":22.819032,"median":24.302934,"eighty":28.672744,"marketCap":358787469506},{"date":"2023-11-03","current":10.445631,"twenty":22.769044,"median":24.290222,"eighty":28.617079,"marketCap":361669539868},{"date":"2023-11-10","current":10.249567,"twenty":22.737382,"median":24.269161,"eighty":28.577268,"marketCap":354881014160},{"date":"2023-11-17","current":10.435898,"twenty":22.670731,"median":24.240678,"eighty":28.494304,"marketCap":361332520862},{"date":"2023-11-24","current":10.602761,"twenty":22.660327,"median":24.231704,"eighty":28.462978,"marketCap":367109989550},{"date":"2023-11-30","current":10.575646,"twenty":22.651742,"median":24.221347,"eighty":28.351474,"marketCap":366171150888},{"date":"2023-12-08","current":10.804387,"twenty":22.618791,"median":24.198457,"eighty":28.181371,"marketCap":374091097548},{"date":"2023-12-15","current":10.906591,"twenty":22.590739,"median":24.188733,"eighty":27.750808,"marketCap":377629797119},{"date":"2023-12-22","current":10.765452,"twenty":22.58102,"median":24.177986,"eighty":27.241581,"marketCap":372743021520},{"date":"2023-12-29","current":10.886428,"twenty":22.573561,"median":24.160465,"eighty":27.136313,"marketCap":376931686319},{"date":"2024-01-05","current":11.16801,"twenty":22.53203,"median":24.157661,"eighty":27.08647,"marketCap":386681164730},{"date":"2024-01-12","current":11.204163,"twenty":22.487074,"median":24.126144,"eighty":26.963348,"marketCap":387932949613},{"date":"2024-01-19","current":11.208335,"twenty":22.443298,"median":24.121091,"eighty":26.726065,"marketCap":388077386330},{"date":"2024-01-26","current":11.093616,"twenty":22.419215,"median":24.117255,"eighty":26.720851,"marketCap":384105376607},{"date":"2024-02-02","current":10.844498,"twenty":22.388887,"median":24.117255,"eighty":26.720851,"marketCap":381216642263},{"date":"2024-02-09","current":10.710277,"twenty":22.359324,"median":24.117255,"eighty":26.720851,"marketCap":376498376168},{"date":"2024-02-16","current":10.814367,"twenty":22.324374,"median":24.117255,"eighty":26.720851,"marketCap":380157439670},{"date":"2024-02-23","current":10.994416,"twenty":22.309859,"median":24.117255,"eighty":26.720851,"marketCap":386486701732},{"date":"2024-03-01","current":11.058142,"twenty":22.274272,"median":24.113418,"eighty":26.715636,"marketCap":388726855254},{"date":"2024-03-08","current":10.886151,"twenty":22.230938,"median":24.108604,"eighty":26.715636,"marketCap":382680849512},{"date":"2024-03-15","current":10.914049,"twenty":22.186179,"median":24.098462,"eighty":26.715636,"marketCap":383661560027},{"date":"2024-03-22","current":10.676861,"twenty":22.155506,"median":24.095837,"eighty":26.715636,"marketCap":375323710660},{"date":"2024-03-28","current":10.82836,"twenty":22.121795,"median":24.073645,"eighty":26.715636,"marketCap":380649331209},{"date":"2024-04-05","current":10.45407,"twenty":22.051165,"median":24.060772,"eighty":26.720851,"marketCap":367491915735},{"date":"2024-04-12","current":10.199745,"twenty":22.008009,"median":24.060772,"eighty":26.720851,"marketCap":358551620604},{"date":"2024-04-19","current":8.65562,"twenty":21.962919,"median":24.049911,"eighty":26.720851,"marketCap":351201782289},{"date":"2024-04-26","current":8.719762,"twenty":21.891108,"median":24.032177,"eighty":26.715636,"marketCap":353804347988},{"date":"2024-05-03","current":9.377517,"twenty":21.784557,"median":24.00846,"eighty":26.715636,"marketCap":360809343115},{"date":"2024-05-10","current":9.373138,"twenty":21.660958,"median":23.990791,"eighty":26.715636,"marketCap":360640875572},{"date":"2024-05-17","current":9.650236,"twenty":21.622619,"median":23.98343,"eighty":26.715636,"marketCap":371302464353},{"date":"2024-05-24","current":9.363756,"twenty":21.575231,"median":23.974857,"eighty":26.715636,"marketCap":360279873695},{"date":"2024-05-31","current":9.087284,"twenty":21.542202,"median":23.962574,"eighty":26.715636,"marketCap":349642351706},{"date":"2024-06-07","current":9.158591,"twenty":21.483343,"median":23.946685,"eighty":26.715636,"marketCap":352385965974},{"date":"2024-06-14","current":9.097918,"twenty":21.446612,"median":23.929686,"eighty":26.720851,"marketCap":350051487167},{"date":"2024-06-21","current":9.24366,"twenty":21.36611,"median":23.912184,"eighty":26.726065,"marketCap":355659049663},{"date":"2024-06-28","current":9.11981,"twenty":21.343437,"median":23.902291,"eighty":26.770681,"marketCap":350893824881},{"date":"2024-07-05","current":9.11293,"twenty":21.329201,"median":23.877595,"eighty":26.770681,"marketCap":350629090171},{"date":"2024-07-12","current":9.363756,"twenty":21.294957,"median":23.864994,"eighty":26.770681,"marketCap":360279873695},{"date":"2024-07-15","current":9.375015,"twenty":21.282675,"median":23.856229,"eighty":26.770681,"marketCap":360713075948},{"date":"2024-08-02","current":10.179086,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":386988491906},{"date":"2024-08-09","current":10.144894,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":385688580326},{"date":"2024-08-16","current":10.073344,"twenty":21.285584,"median":23.875766,"eighty":26.859196,"marketCap":382968394983},{"date":"2024-08-23","current":10.279762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":390816009337},{"date":"2024-08-30","current":10.398801,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":395341627431},{"date":"2024-09-06","current":10.446923,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":397171132618},{"date":"2024-09-13","current":10.424762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396328597334},{"date":"2024-09-20","current":10.436159,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396761901194},{"date":"2024-09-27","current":10.218977,"twenty":21.249331,"median":23.875766,"eighty":26.859196,"marketCap":388505055417},{"date":"2024-10-04","current":10.162623,"twenty":21.244537,"median":23.875766,"eighty":26.859196,"marketCap":386362608553},{"date":"2024-10-11","current":10.163256,"twenty":21.204151,"median":23.875766,"eighty":26.859196,"marketCap":386386680990},{"date":"2024-10-18","current":26.962637,"twenty":21.150041,"median":23.875766,"eighty":26.960825,"marketCap":395919365911},{"date":"2024-10-25","current":26.835716,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":394055651827},{"date":"2024-10-31","current":26.333991,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":386688325532},{"date":"2024-11-08","current":25.697817,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":377346748401},{"date":"2024-11-15","current":24.90096,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":365645700757},{"date":"2024-11-22","current":25.496144,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":374385372146},{"date":"2024-11-29","current":25.415802,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":373205636889},{"date":"2024-12-06","current":24.515649,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":359987786773},{"date":"2024-12-13","current":23.977852,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":352090783425},{"date":"2024-12-20","current":23.541712,"twenty":21.14935,"median":23.870477,"eighty":26.963219,"marketCap":345686506319},{"date":"2024-12-27","current":23.869637,"twenty":21.14935,"median":23.866899,"eighty":26.862222,"marketCap":350501752263},{"date":"2025-01-03","current":23.613856,"twenty":21.14935,"median":23.846327,"eighty":26.797423,"marketCap":346745860427},{"date":"2025-01-10","current":23.326922,"twenty":21.148658,"median":23.835219,"eighty":26.622639,"marketCap":342532520226},{"date":"2025-01-17","current":24.228715,"twenty":21.148658,"median":23.815222,"eighty":26.492194,"marketCap":355774446572},{"date":"2025-01-24","current":25.099803,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":353053832614},{"date":"2025-01-31","current":26.166168,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":368053323729},{"date":"2025-02-07","current":26.275715,"twenty":21.148658,"median":23.815222,"eighty":26.451023,"marketCap":369594202431},{"date":"2025-02-14","current":26.915876,"twenty":21.148658,"median":23.815222,"eighty":26.482684,"marketCap":378598712347},{"date":"2025-02-21","current":27.331738,"twenty":21.148658,"median":23.815222,"eighty":26.556741,"marketCap":384448233538},{"date":"2025-02-28","current":28.02496,"twenty":21.148658,"median":23.815222,"eighty":26.658356,"marketCap":394199081144},{"date":"2025-03-07","current":28.384408,"twenty":21.147967,"median":23.81824,"eighty":26.827657,"marketCap":399255076200},{"date":"2025-03-14","current":27.898297,"twenty":21.147967,"median":23.837873,"eighty":27.012809,"marketCap":392417444792},{"date":"2025-03-21","current":27.929289,"twenty":21.164087,"median":23.864994,"eighty":27.693395,"marketCap":392853376781},{"date":"2025-03-28","current":27.948135,"twenty":21.248131,"median":23.876669,"eighty":27.88488,"marketCap":393118460031},{"date":"2025-04-04","current":27.381051,"twenty":21.248131,"median":23.905254,"eighty":27.898419,"marketCap":385141864048},{"date":"2025-04-11","current":25.474211,"twenty":21.248531,"median":23.905255,"eighty":27.898389,"marketCap":358320258825},{"date":"2025-04-17","current":17.005945,"twenty":21.223208,"median":23.911283,"eighty":27.898389,"marketCap":370899663970},{"date":"2025-04-25","current":17.091836,"twenty":21.086751,"median":23.911734,"eighty":27.898419,"marketCap":372772933115},{"date":"2025-05-02","current":17.039985,"twenty":20.756324,"median":23.911734,"eighty":27.898419,"marketCap":371642078674},{"date":"2025-05-09","current":17.172369,"twenty":19.990901,"median":23.911734,"eighty":27.898419,"marketCap":374529366609},{"date":"2025-05-16","current":16.504935,"twenty":17.262967,"median":23.911734,"eighty":27.898419,"marketCap":359972623271},{"date":"2025-05-23","current":16.835894,"twenty":17.138832,"median":23.911734,"eighty":27.898419,"marketCap":367190843108},{"date":"2025-05-30","current":16.942904,"twenty":17.043515,"median":23.911734,"eighty":27.898419,"marketCap":369524734188},{"date":"2025-06-06","current":16.951729,"twenty":17.017922,"median":23.911734,"eighty":27.898419,"marketCap":369717220051},{"date":"2025-06-13","current":17.282689,"twenty":17.017922,"median":23.911734,"eighty":27.898419,"marketCap":376935439888},{"date":"2025-06-20","current":16.628493,"twenty":17.004683,"median":23.912184,"eighty":27.89845,"marketCap":362667425343},{"date":"2025-06-27","current":16.769702,"twenty":16.906498,"median":23.912184,"eighty":27.89845,"marketCap":365747199140},{"date":"2025-07-03","current":17.210981,"twenty":16.898776,"median":23.912184,"eighty":27.89845,"marketCap":375371492256},{"date":"2025-07-11","current":17.396318,"twenty":16.898776,"median":23.912184,"eighty":27.89845,"marketCap":379413695365},{"date":"2025-07-18","current":17.304701,"twenty":16.872299,"median":23.905255,"eighty":27.89845,"marketCap":392141823011},{"date":"2025-07-22","current":17.451225,"twenty":16.872299,"median":23.899328,"eighty":27.89845,"marketCap":395462204136}],"updateTime":1753261479973}}}