美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

强生

155.40

+0.19000.12%

成交量：98.82万

成交额：1.54亿

市值：3,739.04亿

市盈率：17.30

高：156.26

开：155.36

低：155.03

收：155.21

数据加载中...

总览公司新闻资讯公告

曹操出行携手强生出租打造上海市无障碍出行新模式

强生顶住了压力

强生超$200亿登“销冠”宝座，礼来暴涨45%进榜单，肿瘤药TOP3合揽$127亿

强生5月23日成交额为10.28亿美元

礼来、强生等十多家制药巨头宣布在美国建厂，投资总额超 2 万亿元！够建 640 个鸟巢

Insight数据库

北京市委书记尹力会见美国强生公司执行副总裁兼医疗科技全球主席

尹力会见美国强生公司执行副总裁兼医疗科技全球主席

强生5月21日成交额为10.79亿美元

强生被裁1.47亿美元反垄断罚单，背后藏着什么秘密？

强生5月20日成交额为11.28亿美元

强生5月19日成交额为19.24亿美元

则正医药IPO辅导：董事长贺敦伟控股55%，曾任职强生亚太区研发中心

强生5月15日成交额为11.85亿美元

强生(JNJ.US)“达雷妥尤单抗”皮下剂型新适应症国内报上市

美股异动|强生股价连跌四日创新低监管审查加剧市场担忧

美国总统特朗普：商业交易还涉及Uber(UBER.N)、强生(JNJ.N)等公司。

强生盘中异动早盘急速跳水3.01%报149.50美元

强生美股盘前一度跌超2%，现跌1.6%。消息称美国相关部门启动婴幼儿配方奶粉中营养成分的审查工作。

强生(JNJ.N)美股盘前一度跌超2%，现跌1.6%。消息称美国相关部门启动婴幼儿配方奶粉中营养成分的审查工作。

Leerink将强生评级从跑赢大盘下调至与大盘一致，目标价153美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JNJ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","market":"US","secType":"STK","nameCN":"强生","latestPrice":155.4,"timestamp":1749563646697,"preClose":155.21,"halted":0,"volume":988212,"delay":0,"floatShares":2402426393,"shares":2406073279,"eps":8.984973,"marketStatus":"交易中","change":0.19,"latestTime":"06-10 09:54:07 EDT","open":155.36,"high":156.26,"low":155.03,"amount":153802687.03608,"amplitude":0.007925,"askPrice":155.42,"askSize":109,"bidPrice":155.36,"bidSize":424,"shortable":3,"etf":0,"ttmEps":8.984973,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-797371200000,"exchange":"NYSE","adjPreClose":155.21,"dividendRate":0.031918,"preHourTrading":{"tag":"盘前","latestPrice":155.56,"preClose":155.21,"latestTime":"09:29 EDT","volume":200623,"amount":31144118.66969,"timestamp":1749562199087},"postHourTrading":{"tag":"盘后","latestPrice":155.39,"preClose":155.23,"latestTime":"19:59 EDT","volume":350763,"amount":54449722.8128,"timestamp":1749513570610},"volumeRatio":2.470455,"impliedVol":0.2287,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","floatShares":2402426393,"roa":"7.77%","roe":"29.45%","lyrEps":5.84306,"volumeRatio":2.470455,"shares":2406073279,"dividePrice":4.96,"high":156.26,"amplitude":0.007925,"preClose":155.21,"low":155.03,"week52Low":140.68,"pbRate":"4.79","psRate":"4.19","week52High":169.99,"institutionHeld":0.6477,"latestPrice":155.4,"committee":0.590994,"eps":8.984973,"divideRate":0.031918,"volume":988212,"delay":0,"ttmEps":8.984973,"open":155.36,"prevYearClose":144.62,"prevWeekClose":155.03,"prevMonthClose":155.21,"prevQuarterClose":165.84,"fiveDayClose":154.42,"twentyDayClose":154.14,"sixtyDayClose":162.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNJ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538822684","title":"曹操出行携手强生出租 打造上海市无障碍出行新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2538822684","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538822684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:56","pubTimestamp":1748311003,"startTime":"0","endTime":"0","summary":"以本次活动为契机，以曹操出行、强生出租现有LEVC TX5多功能无障碍车为载体，双方正式就运力接入、流量赋能等方面达成合作，在上海开启了针对无障碍出行良性可持续发展的全新探索。截至目前，曹操出行已在全国累计投放超过1000台无障碍专车，在近20城服务市民出行超500万人次。未来，曹操出行将携手强生出租，持续打造资源互通、服务协同的数字化新生态。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/27/d36d6efec54a3d5fa6f1c95f560bd0ff.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/27/d36d6efec54a3d5fa6f1c95f560bd0ff.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27095650671264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4581","LU0203345920.USD","IE00B19Z3B42.SGD","IE0009355771.USD","LU1430594728.SGD","IE00BGHQF631.EUR","IE00B1BXHZ80.USD","IE00BVYPNV92.GBP","LU0345769631.USD","IE00B3PB1722.GBP","LU2430703251.USD","LU0122379950.USD","LU1267930813.SGD","BK4550","LU0912757837.SGD","IE00BBT3K403.USD","IE00B3T34201.USD","IE000M9KFDE8.USD","IE00BJT1NW94.SGD","BK4588","LU1032466523.USD","LU1935042991.SGD","IE00B42XCP33.USD","LU0882574055.USD","LU0234570918.USD","LU1894683348.USD","LU0203347892.USD","LU1066051811.HKD","LU2505996509.AUD","IE00B2B36J28.USD","LU0795875086.SGD","BK4532","LU2089984988.USD","LU1023059063.AUD","LU0792757196.USD","LU1196500208.SGD","JNJ","BK4504","LU1280957306.USD","LU2347655156.SGD","LU0345770308.USD","LU1732799900.SGD","SG9999002224.SGD","BK4533","LU1074936037.SGD","LU1244550221.USD","IE00BLSP4452.SGD","LU0234572021.USD","SG9999002232.USD","LU1221951129.SGD"],"gpt_icon":1},{"id":"2538121781","title":"强生顶住了压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121781","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121781?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:52","pubTimestamp":1748238739,"startTime":"0","endTime":"0","summary":"5月20日，强生旗下达雷妥尤单抗，获得FDA肿瘤药物顾问委员会6:2的投票支持，用于高危冒烟型多发性骨髓瘤的适应症。FDA专家委员会的三重质疑，折射出肿瘤早治领域的共性难题。好在结果不错，尽管争议未止且数据存疑，但是强生还是说服了多数专家。这可能会为强生开辟另一片新战场，并巩固其“全病程霸主”地位。这对于患者来说，无异于生存期的质的飞跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1935042991.SGD","LU2602419157.SGD","LU1929549753.HKD","IE00BJT1NW94.SGD","LU1894683348.USD","LU0234572021.USD","LU0114720955.EUR","BK4534","LU1061106388.HKD","IE00B4R5TH58.HKD","LU1066053197.SGD","LU1718418525.SGD","IE00B2B36J28.USD","LU0289739699.SGD","SG9999002232.USD","IE00B42XCP33.USD","LU1066051498.USD","LU1778281490.HKD","LU2129689431.USD","LU0795875086.SGD","JNJ","LU1261432733.SGD","LU1894683264.USD","LU1066051225.USD","IE00BJJMRZ35.SGD","IE00BDGV0183.EUR","LU1244550494.USD","LU2347655156.SGD","IE00BFXG1179.USD","LU0912757837.SGD","IE00BVYPNV92.GBP","LU0320765646.SGD","LU0792757196.USD","IE00B3PB1722.GBP","LU0345770993.USD","LU0882574055.USD","LU1732800096.USD","LU0345769631.USD","LU0985320562.USD","LU2089984988.USD","IE00BBT3K403.USD","LU0345770308.USD","LU1267930813.SGD","BK4533","LU1023059063.AUD","IE0034235303.USD","SG9999001440.SGD","IE00B19Z3B42.SGD","BK4592","LU2430703251.USD"],"gpt_icon":0},{"id":"2538118326","title":"强生超$200亿登“销冠”宝座，礼来暴涨45%进榜单，肿瘤药TOP3合揽$127亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2538118326","media":"米内网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538118326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 08:10","pubTimestamp":1748131826,"startTime":"0","endTime":"0","summary":"值得关注的是，2025年Q1赛诺菲收入104.57亿美元，同比增长9.7%，和排名第10位的BMS落后7.44亿美元，无缘入围TOP10名单。其中，K药今年Q1销售额为72.05亿美元，同比增长4%，稳居肿瘤药“销冠”。强生的肿瘤占半壁江山，2025年Q1肿瘤板块实现收入56.78亿美元，同比增长17.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525083107a6ebcc8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525083107a6ebcc8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013342.USD","LU1983299246.USD","LU1244550494.USD","LU0912757837.SGD","JNJ","LU0320765059.SGD","IE0002270589.USD","IE00BLSP4452.SGD","LU2237443465.HKD","LU1069344957.HKD","LU0109391861.USD","LU2237443978.SGD","LU1988902786.USD","SG9999002224.SGD","IE00B7SZLL34.SGD","LU2430703251.USD","LU2471134879.HKD","LU0256863811.USD","LU0345769631.USD","LU1064131342.USD","IE00B42XCP33.USD","LU2129689431.USD","LU0417517546.SGD","LU2361044949.HKD","LU2471134796.USD","BK4585","BK4532","LU0234572021.USD","LU0345770308.USD","LU2491049909.HKD","LU0795875086.SGD","IE00BFTCPJ56.SGD","LU0882574055.USD","LU0114720955.EUR","LU0820561818.USD","LU0097036916.USD","LU1548497426.USD","LU1929549753.HKD","LU0345769128.USD","LU0385154629.USD","IE00BK4W5L77.USD","LU2750360997.AUD","LLY","LU0320765646.SGD","LU0708995401.HKD","LU2063271972.USD","LU1280957306.USD","LU0672654240.SGD","IE00BJLML261.HKD","LU0106261372.USD"],"gpt_icon":1},{"id":"2537169837","title":"强生5月23日成交额为10.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169837","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169837?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:16","pubTimestamp":1748053002,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，强生成交额为10.28亿美元，成交额较昨日减少10.51%，当日成交量为672.75万股。强生于2025年5月23日涨0.22%，报152.94美元，该股过去5个交易日涨1.06%，年初至今涨6.6%，过去60日跌6.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|10.28亿|-10.51%|672.75万|#|2025-05-22|11.49亿|6.49%|753.53万|#|2025-05-21|10.79亿|-4.35%|703.22万|#|2025-05-20|11.28亿|-41.37%|735.15万|#|2025-05-19|19.24亿|58.29%|1263.99万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101644a6eaec87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101644a6eaec87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769128.USD","LU0234572021.USD","LU1894683348.USD","LU2430703251.USD","IE00BVYPNV92.GBP","BK4534","IE0002141913.USD","LU1244550494.USD","LU1066051225.USD","LU1674673428.USD","IE0034235303.USD","JNJ","LU1162221912.USD","LU1674673691.USD","LU1221951129.SGD","IE00BFTCPJ56.SGD","IE0002270589.USD","LU2347655156.SGD","LU1057294990.SGD","IE00BDGV0183.EUR","LU1914381329.SGD","LU0640476718.USD","LU0889566641.SGD","LU1718418525.SGD","IE00BJJMRZ35.SGD","LU1732800096.USD","BK4588","LU1244550221.USD","BK4559","BK4568","IE00BVYPNW00.USD","BK4533","LU0122379950.USD","BK4581","LU2089984988.USD","LU2468319806.SGD","LU2592432038.USD","LU1935042991.SGD","LU0795875169.SGD","IE00B19Z3B42.SGD","BK4592","IE00B3PB1722.GBP","LU0345769631.USD","BK4550","LU0234570918.USD","IE00BN8TJ469.HKD","LU0912757837.SGD","IE00BJT1NW94.SGD","LU1059921491.USD","LU1221951046.USD"],"gpt_icon":0},{"id":"2537956165","title":"礼来、强生等十多家制药巨头宣布在美国建厂，投资总额超 2 万亿元！够建 640 个鸟巢","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956165","media":"Insight数据库","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 08:31","pubTimestamp":1748046703,"startTime":"0","endTime":"0","summary":"在特朗普政府的持续施压下，制药巨头顶不住了，开始纷纷宣布向美国加大投资。今年 2 月，礼来宣布至少投入 270 亿美元在美国新建 4 个生产基地；3 月，强生宣布未来四年在美国的制造、研发和技术投资将超过 550 亿美元，包括新建 4 个生产基地。消息发布当天，强生位于北卡罗来纳州威尔逊的工厂破土动工，耗资 20 多亿美元。目前，罗氏在美国八个州拥有 24 个生产基地，员工总数超 2.5 万名，新项目有望增加约 1000 个工作岗位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524085954a48a47f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524085954a48a47f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","LU1074936037.SGD","LU1023059063.AUD","JNJ","LU2063271972.USD","IE0034235303.USD","LU1778281490.HKD","LU0471298777.SGD","BK4581","LU2360106947.USD","LU1929549753.HKD","LU2505996681.GBP","IE000M9KFDE8.USD","LU0385154629.USD","LU0820561818.USD","IE00BK4W5M84.HKD","LU1066053197.SGD","BK4599","LU0345769128.USD","LU1732799900.SGD","LU2468319806.SGD","IE00B3T34201.USD","LU2491049909.HKD","LU1894683348.USD","SG9999001440.SGD","SG9999014914.USD","LU2264538146.SGD","LU2491050071.SGD","LU1720051108.HKD","LU1804176565.USD","LU2129689605.HKD","SG9999015945.SGD","LU0345770993.USD","LU0708995401.HKD","LU1974910355.USD","GB00BDT5M118.USD","LU2471134796.USD","IE00BN8TJ469.HKD","LU1261432733.SGD","IE00BLSP4239.USD","LU1244550221.USD","BK4532","LU0882574139.USD","LU1064131342.USD","LU0094547139.USD","LU0985320562.USD","IE00B19Z3581.USD","LU1232071149.USD","LLY","LU0471298694.HKD"],"gpt_icon":1},{"id":"2537971363","title":"北京市委书记尹力会见美国强生公司执行副总裁兼医疗科技全球主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2537971363","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537971363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:15","pubTimestamp":1747962909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","LU1074936037.SGD","LU1032955483.USD","LU1430594728.SGD","SG9999002232.USD","LU1057294990.SGD","LU1914381329.SGD","BK4007","LU1244550577.SGD","06978","03347","BK4504","IE0002270589.USD","IE00B1BXHZ80.USD","LU1061106388.HKD","BK4588","BK4534","JNJ","IE0034235303.USD","LU0122379950.USD","IE00BN8TJ469.HKD","BK4581","161631","IE00BFTCPJ56.SGD","LU0345770308.USD","IE000M9KFDE8.USD","LU1162221912.USD","LU1585245621.USD","BK4559","IE00B19Z3581.USD","LU1732799900.SGD","LU1718418525.SGD","09996","LU1244550494.USD","159883","IE00B42XCP33.USD","LU1674673428.USD","BK1100","BK1222","LU1221951129.SGD","LU1732800096.USD","LU1894683348.USD","09997","159891","LU1196500208.SGD","159992","IE00BLSP4239.USD","LU1261432733.SGD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2537976729","title":"尹力会见美国强生公司执行副总裁兼医疗科技全球主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976729","media":"北京日报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:08","pubTimestamp":1747958880,"startTime":"0","endTime":"0","summary":"日前，市委书记尹力会见美国强生公司执行副总裁兼医疗科技全球主席史明德。当前，北京正着力打造具有全球影响力的医药健康产业集群，强生公司是全球顶尖的综合性医疗健康公司。我们愿同强生公司进一步深化合作，共享更大发展成果，携手增进人民群众健康福祉。会见后，市卫生健康委与强生（中国）投资有限公司签署战略合作备忘录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523082755a6e97940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523082755a6e97940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002232.USD","BK4550","LU1674673428.USD","LU2468319806.SGD","IE00BVYPNW00.USD","LU2505996681.GBP","IE00BFXG1179.USD","IE00B4R5TH58.HKD","LU2129689514.USD","LU0320765646.SGD","LU2430703251.USD","LU1280957306.USD","BK4559","LU0345769631.USD","LU1244550221.USD","LU2505996509.AUD","LU1430594728.SGD","LU0985320562.USD","IE00BBT3K403.USD","IE0034235303.USD","LU1059921491.USD","IE00B7SZLL34.SGD","LU1935042991.SGD","LU0792757196.USD","LU2089984988.USD","LU0122379950.USD","IE000M9KFDE8.USD","LU0203347892.USD","LU1929549753.HKD","SG9999001440.SGD","LU0234572021.USD","LU2133065610.SGD","LU1066051811.HKD","IE00B2B36J28.USD","LU2592432038.USD","LU2430703095.HKD","IE00B42XCP33.USD","JNJ","LU1914381329.SGD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","LU1221951046.USD","BK4533","LU0114720955.EUR","IE00BLSP4452.SGD","LU0889566641.SGD","LU1032466523.USD","IE0009355771.USD","LU1066051498.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2537961280","title":"强生5月21日成交额为10.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:19","pubTimestamp":1747880346,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，强生成交额为10.79亿美元，成交额较昨日减少4.35%，当日成交量为703.22万股。强生于2025年5月21日跌0.31%，报153.18美元，该股过去5个交易日涨4.66%，年初至今涨6.76%，过去60日跌7.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|10.79亿|-4.35%|703.22万|#|2025-05-20|11.28亿|-41.37%|735.15万|#|2025-05-19|19.24亿|58.29%|1263.99万|#|2025-05-16|12.16亿|2.59%|805.12万|#|2025-05-15|11.85亿|-20.94%|794.58万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101907a4878966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101907a4878966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770308.USD","IE00B4R5TH58.HKD","LU0234570918.USD","SG9999002224.SGD","LU1674673428.USD","LU1261432733.SGD","LU1074936037.SGD","IE000M9KFDE8.USD","BK4592","IE00BDGV0183.EUR","BK4559","LU1718418525.SGD","IE00B7SZLL34.SGD","LU0098860793.USD","IE00BJT1NW94.SGD","IE00BLSP4239.USD","LU2089984988.USD","JNJ","LU0058720904.USD","IE0002270589.USD","IE00BVYPNW00.USD","IE00BGHQF631.EUR","IE0009355771.USD","BK4532","BK4585","LU1162221912.USD","BK4534","LU1430594728.SGD","LU0114720955.EUR","LU0345770993.USD","LU0466842654.USD","BK4581","LU0640476718.USD","LU1066053197.SGD","IE00BVYPNV92.GBP","LU0985320562.USD","LU1057294990.SGD","LU1196500208.SGD","LU2505996681.GBP","LU1732799900.SGD","LU1674673691.USD","LU1585245621.USD","LU2592432038.USD","LU2347655156.SGD","IE00BFXG1179.USD","IE00B3PB1722.GBP","IE00B3T34201.USD","LU1244550494.USD","IE0034235303.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2537612369","title":"强生被裁1.47亿美元反垄断罚单，背后藏着什么秘密？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537612369","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537612369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:00","pubTimestamp":1747872000,"startTime":"0","endTime":"0","summary":"强生医疗科技公司因反垄断违规行为被罚1.47亿美元，起因是其调整政策影响Innovative Health公司业务，后者提起诉讼，引发了一场激烈的法律争议和庭审交锋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210130194fe91fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210130194fe91fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1074936037.SGD","LU2347655156.SGD","LU0098860793.USD","BK4592","IE0002270589.USD","IE000M9KFDE8.USD","LU1057294990.SGD","IE00BLSP4239.USD","BK4559","IE00BDGV0183.EUR","LU0345770308.USD","IE00BJT1NW94.SGD","LU0058720904.USD","LU0985320562.USD","BK4585","LU1196500208.SGD","LU1718418525.SGD","LU2505996681.GBP","LU1066053197.SGD","LU0466842654.USD","IE00BVYPNW00.USD","LU2089984988.USD","IE00BFXG1179.USD","LU1023059063.AUD","LU0234570918.USD","IE0009355771.USD","BK4532","IE00BGHQF631.EUR","LU1674673691.USD","LU2592432038.USD","IE00BVYPNV92.GBP","JNJ","LU1244550494.USD","IE00B4R5TH58.HKD","IE00B3PB1722.GBP","LU1585245621.USD","IE0034235303.USD","LU1732799900.SGD","BK4581","LU1261432733.SGD","LU1430594728.SGD","LU0114720955.EUR","LU1674673428.USD","SG9999002224.SGD","IE00B7SZLL34.SGD","LU1162221912.USD","IE00B3T34201.USD","LU0345770993.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2537675795","title":"强生5月20日成交额为11.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:17","pubTimestamp":1747793879,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，强生成交额为11.28亿美元，成交额较昨日减少41.37%，当日成交量为735.15万股。强生于2025年5月20日涨0.77%，报153.66美元，该股过去5个交易日涨3.52%，年初至今涨7.1%，过去60日跌6.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|11.28亿|-41.37%|735.15万|#|2025-05-19|19.24亿|58.29%|1263.99万|#|2025-05-16|12.16亿|2.59%|805.12万|#|2025-05-15|11.85亿|-20.94%|794.58万|#|2025-05-14|14.99亿|-4.75%|1021.60万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101808a48616d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101808a48616d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1059921491.USD","LU1162221912.USD","LU0466842654.USD","BK4568","LU0795875169.SGD","IE0002270589.USD","LU1929549753.HKD","LU1894683348.USD","LU1032466523.USD","IE0009355771.USD","LU0234572021.USD","LU2430703178.SGD","LU1718418525.SGD","IE00B4R5TH58.HKD","BK4585","LU0289739699.SGD","LU1057294990.SGD","SG9999002232.USD","LU2129689431.USD","LU1066051811.HKD","IE00BFTCPJ56.SGD","JNJ","LU2468319806.SGD","LU1261432733.SGD","LU1894683264.USD","LU1066051225.USD","LU2592432038.USD","IE00B19Z3581.USD","IE00BDGV0183.EUR","LU0345769128.USD","LU2347655156.SGD","LU0912757837.SGD","IE00BVYPNV92.GBP","LU1244550221.USD","LU1732800096.USD","LU0345770993.USD","LU0345769631.USD","LU1674673428.USD","LU1585245621.USD","LU0985320562.USD","LU2129689514.USD","LU1221951129.SGD","LU2112291526.USD","BK4504","BK4532","IE0002141913.USD","IE00BBT3K403.USD","BK4533","LU1061106388.HKD","BK4592"],"gpt_icon":0},{"id":"2536650721","title":"强生5月19日成交额为19.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:11","pubTimestamp":1747707065,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，强生成交额为19.24亿美元，成交额较昨日增加58.29%，当日成交量为1263.99万股。强生于2025年5月19日涨0.77%，报152.49美元，该股过去5个交易日跌1.07%，年初至今涨6.28%，过去60日跌6.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|19.24亿|58.29%|1263.99万|#|2025-05-16|12.16亿|2.59%|805.12万|#|2025-05-15|11.85亿|-20.94%|794.58万|#|2025-05-14|14.99亿|-4.75%|1021.60万|#|2025-05-13|15.74亿|13.12%|1054.96万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101108a6e56863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101108a6e56863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2112291526.USD","IE00BFTCPJ56.SGD","LU1221951046.USD","LU2133065610.SGD","LU2505996681.GBP","LU1674673691.USD","SG9999002232.USD","IE00BN8TJ469.HKD","BK4007","LU1244550221.USD","LU1066053197.SGD","LU0792757196.USD","IE00BVYPNW00.USD","LU1074936037.SGD","IE00BJT1NW94.SGD","LU0345770993.USD","LU2430703095.HKD","LU0345770308.USD","IE00BVYPNV92.GBP","LU2089984988.USD","LU1162221912.USD","LU0098860793.USD","JNJ","LU2129689605.HKD","IE0002270589.USD","LU1244550577.SGD","LU1061106388.HKD","LU1066051498.USD","IE00B7SZLL34.SGD","LU1057294990.SGD","BK4592","IE00B2B36J28.USD","IE00BSNM7G36.USD","LU1244550494.USD","LU2505996509.AUD","BK4588","LU2129689431.USD","BK4534","BK4585","LU0058720904.USD","LU1732799900.SGD","IE00BLSP4239.USD","LU1935042991.SGD","LU1430594728.SGD","BK4504","IE000M9KFDE8.USD","LU1196500208.SGD","LU2592432038.USD","LU2430703251.USD","LU2602419157.SGD"],"gpt_icon":0},{"id":"2536874654","title":"则正医药IPO辅导：董事长贺敦伟控股55%，曾任职强生亚太区研发中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2536874654","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536874654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:02","pubTimestamp":1747702931,"startTime":"0","endTime":"0","summary":"据查阅，则正医药IPO辅导备案时间为2023年11月20日。公司法定代表人为贺敦伟，注册资本为5000万元。天眼查显示，则正医药实际控制人为贺敦伟，总持股比例为54.95%。目前，贺敦伟担任公司董事长兼总经理。贺敦伟，则正医药创始人、CEO，曾任职GSK，强生亚太区研发中心，中国海洋大学/烟台大学 硕士研究生导师，泰山产业领军人才，上海药学会药物制剂专业委员会委员，OTC协会资深副会长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009022494fc0d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009022494fc0d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNJ","LU0345770308.USD","LU1935042991.SGD","LU1778281490.HKD","LU0882574055.USD","LU1066051498.USD","IE0002270589.USD","BK4592","LU0203347892.USD","LU2133065610.SGD","IE00BVYPNV92.GBP","IE00BJT1NW94.SGD","IE00B7SZLL34.SGD","LU1894683348.USD","IE00B3PB1722.GBP","LU2347655156.SGD","LU1032466523.USD","LU2468319806.SGD","LU2129689514.USD","BK4504","LU1718418525.SGD","BK4585","LU0795875086.SGD","LU0889566641.SGD","LU1506573853.SGD","BK4581","IE00B19Z3B42.SGD","LU2129689431.USD","LU0098860793.USD","LU2430703251.USD","IE000M9KFDE8.USD","LU1244550494.USD","LU0114720955.EUR","LU2602419157.SGD","IE00B2B36J28.USD","LU1929549753.HKD","LU2430703095.HKD","LU1894683264.USD","LU1732799900.SGD","IE00BDGV0183.EUR","LU1066053197.SGD","LU1914381329.SGD","IE0009355771.USD","LU2089984988.USD","BK4588","LU1674673428.USD","LU1244550221.USD","LU1074936037.SGD","LU0640476718.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2535928382","title":"强生5月15日成交额为11.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535928382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535928382?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:12","pubTimestamp":1747361531,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，强生成交额为11.85亿美元，成交额较昨日减少20.94%，当日成交量为794.58万股。强生于2025年5月15日涨2.22%，报149.61美元，该股过去5个交易日跌3.89%，年初至今涨4.27%，过去60日跌5.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|11.85亿|-20.94%|794.58万|#|2025-05-14|14.99亿|-4.75%|1021.60万|#|2025-05-13|15.74亿|13.12%|1054.96万|#|2025-05-12|13.91亿|37.88%|902.38万|#|2025-05-09|10.09亿|-14.96%|652.04万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101217a6e10e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101217a6e10e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1506573853.SGD","LU0234572021.USD","LU1032955483.USD","LU1244550221.USD","SG9999001440.SGD","IE00BLSP4239.USD","IE00BVYPNV92.GBP","LU1196500208.SGD","LU1023059063.AUD","IE00B3T34201.USD","LU1221951129.SGD","LU0203347892.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0795875169.SGD","IE00BGHQF631.EUR","IE000M9KFDE8.USD","LU2347655156.SGD","LU2602419157.SGD","LU2468319806.SGD","LU0345770993.USD","IE00B19Z3581.USD","BK4559","LU1585245621.USD","LU0795875086.SGD","LU2592432038.USD","LU2430703095.HKD","LU0912757837.SGD","LU2430703178.SGD","BK4588","JNJ","BK4007","LU0320765646.SGD","LU0889566641.SGD","LU1066051225.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU1280957306.USD","LU2505996509.AUD","IE00BFXG1179.USD","LU1061106388.HKD","IE00B7SZLL34.SGD","LU1074936037.SGD","LU1244550494.USD","LU2129689514.USD","LU1261432733.SGD","LU2505996681.GBP","LU0122379950.USD","LU2430703251.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2535022357","title":"强生(JNJ.US)“达雷妥尤单抗”皮下剂型新适应症国内报上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022357","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022357?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:05","pubTimestamp":1747227914,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月14日，CDE官网显示，强生达雷妥尤单抗注射液新适应症上市申请获受理。达雷妥尤单抗是全球首款获批的CD38单抗，2015年11月，达雷妥尤单抗首次获FDA批准上市，与来那度胺和地塞米松，或者硼替佐米和地塞米松联用，适用于曾接受至少一种治疗的多发性骨髓瘤患者。2019年7月首次在国内附条件批准上市，单药用于治疗复发或难治性多发性骨髓瘤成年患者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"强生(JNJ.US)“达雷妥尤单抗”皮下剂型新适应症国内报上市","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU0203345920.USD","SG9999002232.USD","BK4550","LU2468319806.SGD","IE00BVYPNW00.USD","IE00BJJMRZ35.SGD","IE00BFXG1179.USD","LU2129689514.USD","LU0320765646.SGD","LU2430703251.USD","LU0345770308.USD","LU1280957306.USD","BK4504","LU1778281490.HKD","LU1261432733.SGD","LU1430594728.SGD","LU0985320562.USD","LU1935042991.SGD","IE0034235303.USD","LU2089984988.USD","LU0792757196.USD","BK4592","LU0203347892.USD","LU1244550494.USD","SG9999001440.SGD","LU0234572021.USD","LU1023059063.AUD","LU2133065610.SGD","LU1066051811.HKD","IE00BFTCPJ56.SGD","LU0466842654.USD","IE00B3PB1722.GBP","LU1066053197.SGD","LU2430703095.HKD","IE00B42XCP33.USD","LU0345770993.USD","JNJ","LU0912757837.SGD","LU1914381329.SGD","LU2129689431.USD","LU1718418525.SGD","BK4533","LU0114720955.EUR","IE00BLSP4452.SGD","LU0889566641.SGD","LU1032466523.USD","IE0009355771.USD","LU1066051498.USD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2535390880","title":"美股异动|强生股价连跌四日创新低监管审查加剧市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390880","media":"市场资讯","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390880?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 06:34","pubTimestamp":1747175640,"startTime":"0","endTime":"0","summary":"这一评级调整反映了市场分析师对强生未来增长潜力的重新评估，提示投资者需谨慎对待当前的市场环境。在这些因素交错影响下，强生未来的股价走势仍然难以预测。对于投资者而言，在当前的股价低迷时期，可以考虑关注强生的基本面表现和长期战略布局，以便在市场稳定后做出更为理智的投资决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewnqmn0779696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJT1NW94.SGD","LU2430703251.USD","LU2129689514.USD","LU1196500208.SGD","LU0289739699.SGD","IE000M9KFDE8.USD","LU1061106388.HKD","BK4581","JNJ","LU0912757837.SGD","SG9999002232.USD","LU2468319806.SGD","IE0002270589.USD","IE00B3T34201.USD","LU1066051225.USD","LU2592432038.USD","LU0889566641.SGD","LU2505996509.AUD","LU2133065610.SGD","LU1057294990.SGD","BK4504","LU0792757196.USD","BK4568","LU0345769631.USD","LU0795875086.SGD","LU1267930813.SGD","BK4007","LU0098860793.USD","IE00B42XCP33.USD","LU1032955483.USD","LU1244550221.USD","LU1023059063.AUD","LU1914381329.SGD","LU0234570918.USD","BK4559","LU1929549753.HKD","SG9999002224.SGD","IE00B4R5TH58.HKD","LU1162221912.USD","IE00BN8TJ469.HKD","LU1221951046.USD","LU0795875169.SGD","LU1430594728.SGD","IE0034235303.USD","LU1074936037.SGD","LU0466842654.USD","LU1066053197.SGD","SG9999001440.SGD","LU1244550494.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2535966709","title":"美国总统特朗普：商业交易还涉及Uber(UBER.N)、强生(JNJ.N)等公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535966709","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535966709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:49","pubTimestamp":1747151348,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0006306889.USD","LU2430703095.HKD","LU1732800096.USD","LU0985320562.USD","BK4532","IE00BLSP4452.SGD","IE00BFMHRM44.USD","IE00BJJMRZ35.SGD","LU0203347892.USD","IE00B3T34201.USD","IE00BGHQF631.EUR","LU1814569148.SGD","LU0234572021.USD","SGXZ99366536.SGD","SG9999002232.USD","BK4592","LU0889566641.SGD","LU1074936037.SGD","BK4550","IE00B19Z3B42.SGD","LU1894683264.USD","SG9999017495.SGD","SGXZ31699556.SGD","BK4503","LU2430703251.USD","LU0114720955.EUR","LU1061106388.HKD","BK4536","SG9999014906.USD","LU1059921491.USD","LU0098860793.USD","IE00BSNM7G36.USD","LU2129689431.USD","LU2133065610.SGD","SG9999014914.USD","SG9999015952.SGD","BK4551","LU0127658192.USD","JNJ","UBER","LU2360107325.USD","LU0122379950.USD","BK4007","BK4581","LU1861214812.USD","IE00BVYPNW00.USD","LU0882574055.USD","IE00B4R5TH58.HKD","LU0320765646.SGD","LU2592432038.USD"],"gpt_icon":0},{"id":"2535705163","title":"强生盘中异动 早盘急速跳水3.01%报149.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705163?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:59","pubTimestamp":1747148351,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时59分，强生股票出现异动，股价大幅下挫3.01%。截至发稿，该股报149.50美元/股，成交量270.363万股，换手率0.11%，振幅1.41%。最近的财报数据显示，该股实现营业收入218.94亿美元，净利润109.99亿美元，每股收益4.57美元，毛利146.35亿美元，市盈率16.63倍。强生股票所在的制药行业中，整体跌幅为1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513225918a6ddb4c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513225918a6ddb4c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1221951046.USD","LU1506573853.SGD","LU2430703095.HKD","LU1244550494.USD","LU2129689605.HKD","LU1032466523.USD","LU0234570918.USD","LU1929549753.HKD","LU0289739699.SGD","BK4532","IE00B3PB1722.GBP","LU2112291526.USD","IE00BJJMRZ35.SGD","LU0203347892.USD","LU0795875086.SGD","IE00BDGV0183.EUR","LU1162221912.USD","LU1894683264.USD","IE0002141913.USD","LU2430703251.USD","BK4588","LU1674673428.USD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","LU1057294990.SGD","LU0203345920.USD","LU1196500208.SGD","LU1066053197.SGD","LU2129689431.USD","SG9999001440.SGD","LU0058720904.USD","IE0009355771.USD","IE00BLSP4239.USD","LU1261432733.SGD","JNJ","BK4533","IE00B19Z3581.USD","BK4504","BK4007","BK4559","BK4581","LU0122379950.USD","LU1066051498.USD","LU1430594728.SGD","LU0882574055.USD","IE00B4R5TH58.HKD","BK4585","BK4534","BK4568","LU2592432038.USD"],"gpt_icon":0},{"id":"2535779636","title":"强生美股盘前一度跌超2%，现跌1.6%。消息称美国相关部门启动婴幼儿配方奶粉中营养成分的审查工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779636","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:17","pubTimestamp":1747142234,"startTime":"0","endTime":"0","summary":"强生美股盘前一度跌超2%，现跌1.6%。消息称美国相关部门启动婴幼儿配方奶粉中营养成分的审查工作。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13211750359926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B7SZLL34.SGD","JNJ","BK4532","BK4592","LU1894683264.USD","IE00BFXG1179.USD","IE00BLSP4452.SGD","LU1585245621.USD","LU1674673691.USD","LU1778281490.HKD","IE00BSNM7G36.USD","LU2129689514.USD","LU0058720904.USD","LU0289739699.SGD","LU2430703095.HKD","LU1066051498.USD","IE00BVYPNV92.GBP","SG9999002224.SGD","LU0122379950.USD","LU0320765646.SGD","LU0098860793.USD","LU2133065610.SGD","LU0640476718.USD","IE00BJT1NW94.SGD","BK4581","LU0795875169.SGD","IE00B42XCP33.USD","LU0792757196.USD","LU1244550221.USD","SG9999002232.USD","BK4534","IE00B19Z3581.USD","LU1935042991.SGD","LU2592432038.USD","LU2602419157.SGD","LU1074936037.SGD","LU1162221912.USD","IE0009355771.USD","LU0114720955.EUR","LU1244550577.SGD","IE00BLSP4239.USD","LU1066051811.HKD","BK4550","LU2112291526.USD","IE00B19Z3B42.SGD","LU1221951129.SGD","LU0912757837.SGD","LU1261432733.SGD","IE0002141913.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2535775722","title":"强生(JNJ.N)美股盘前一度跌超2%，现跌1.6%。消息称美国相关部门启动婴幼儿配方奶粉中营养成分的审查工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775722","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:05","pubTimestamp":1747141536,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2347655156.SGD","LU0203345920.USD","LU1894683264.USD","BK4559","LU0792757196.USD","LU1196500208.SGD","LU1244550494.USD","IE0009355771.USD","IE00B19Z3B42.SGD","LU2089984988.USD","IE00BGHQF631.EUR","LU0234572021.USD","JNJ","LU1074936037.SGD","LU0345770993.USD","LU1674673428.USD","LU1935042991.SGD","IE00BSNM7G36.USD","BK4007","LU0122379950.USD","IE0002270589.USD","LU2430703095.HKD","LU0345769631.USD","LU0466842654.USD","BK4532","IE0034235303.USD","LU1057294990.SGD","LU1894683348.USD","LU0289739699.SGD","SG9999001440.SGD","LU2592432038.USD","IE00BFXG1179.USD","LU0058720904.USD","LU1162221912.USD","IE00BVYPNV92.GBP","LU1732800096.USD","LU2129689431.USD","IE000M9KFDE8.USD","BK4568","BK4581","IE00BFTCPJ56.SGD","LU1061106388.HKD","IE00B19Z3581.USD","LU1430594728.SGD","BK4592","LU1732799900.SGD","IE00BJT1NW94.SGD","LU0098860793.USD","LU2112291526.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2535775528","title":"Leerink将强生评级从跑赢大盘下调至与大盘一致，目标价153美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775528","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:51","pubTimestamp":1747140707,"startTime":"0","endTime":"0","summary":"Leerink将强生评级从跑赢大盘下调至与大盘一致，目标价153美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13205150359387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JNJ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNJ\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"JNJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.65,"defaultRemindTime":1752652800000,"name":null,"time":"盘前","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-05-27","symbol":"JNJ","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-15","symbol":"JNJ","fiscalQuarterEnding":"2025/03","expectedEps":2.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":2.77},{"date":"2025-02-18","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-22","symbol":"JNJ","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.75,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.75,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.75,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.8,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.24,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNJ","date":"2025-06-06","current":16.951729,"percent":0.19567,"low":8.579006,"twenty":17.017922,"median":23.911734,"eighty":27.898419,"high":36.412821,"avg":22.592805,"sd":6.791025,"marketCap":369717220051},"quantilePoints":[{"date":"2020-06-12","current":21.816825,"twenty":19.649079,"median":23.109347,"eighty":27.599044,"marketCap":374507613150},{"date":"2020-06-19","current":22.074667,"twenty":19.775373,"median":23.109347,"eighty":27.599044,"marketCap":378933731969},{"date":"2020-06-26","current":21.150732,"twenty":19.950076,"median":23.109347,"eighty":27.599044,"marketCap":363073472868},{"date":"2020-07-02","current":21.635721,"twenty":19.98339,"median":23.109347,"eighty":27.599044,"marketCap":371398791598},{"date":"2020-07-10","current":21.85059,"twenty":20.011787,"median":23.109347,"eighty":27.599044,"marketCap":375087223947},{"date":"2020-07-17","current":25.912196,"twenty":20.076078,"median":23.131106,"eighty":27.599044,"marketCap":393476693802},{"date":"2020-07-24","current":25.681516,"twenty":20.125159,"median":23.159117,"eighty":27.599044,"marketCap":389973813117},{"date":"2020-07-31","current":25.272331,"twenty":20.149539,"median":23.193752,"eighty":27.599044,"marketCap":383760349716},{"date":"2020-08-07","current":25.764739,"twenty":20.181909,"median":23.222825,"eighty":27.599044,"marketCap":391237568385},{"date":"2020-08-14","current":25.702321,"twenty":20.22081,"median":23.257402,"eighty":27.599044,"marketCap":390289751934},{"date":"2020-08-21","current":26.486013,"twenty":20.241265,"median":23.27709,"eighty":27.599044,"marketCap":402190114041},{"date":"2020-08-28","current":26.638591,"twenty":20.271241,"median":23.306845,"eighty":27.599044,"marketCap":404506998699},{"date":"2020-09-04","current":25.763006,"twenty":20.293663,"median":23.353075,"eighty":27.599044,"marketCap":391211240150},{"date":"2020-09-11","current":25.622565,"twenty":20.348379,"median":23.394637,"eighty":27.599044,"marketCap":389078653135},{"date":"2020-09-18","current":25.865302,"twenty":20.493086,"median":23.413631,"eighty":27.599044,"marketCap":392764606000},{"date":"2020-09-25","current":25.254993,"twenty":20.589134,"median":23.432295,"eighty":27.599044,"marketCap":383497067368},{"date":"2020-10-02","current":25.355555,"twenty":20.66024,"median":23.457245,"eighty":27.599044,"marketCap":385024104984},{"date":"2020-10-09","current":26.175658,"twenty":20.718013,"median":23.519753,"eighty":27.599044,"marketCap":397477360020},{"date":"2020-10-16","current":22.955443,"twenty":20.777568,"median":23.52089,"eighty":27.599044,"marketCap":389921156647},{"date":"2020-10-23","current":22.509743,"twenty":20.802059,"median":23.52089,"eighty":27.599044,"marketCap":382350497681},{"date":"2020-10-30","current":21.249731,"twenty":20.852405,"median":23.52089,"eighty":27.599044,"marketCap":360947925757},{"date":"2020-11-06","current":22.046344,"twenty":20.90683,"median":23.52089,"eighty":27.599044,"marketCap":374479195092},{"date":"2020-11-13","current":23.231964,"twenty":20.932588,"median":23.52089,"eighty":27.599044,"marketCap":394618146532},{"date":"2020-11-20","current":22.683324,"twenty":20.94836,"median":23.52089,"eighty":27.599044,"marketCap":385298945473},{"date":"2020-11-27","current":22.317564,"twenty":20.961808,"median":23.52089,"eighty":27.599044,"marketCap":379086144768},{"date":"2020-12-04","current":23.289308,"twenty":20.97761,"median":23.52089,"eighty":27.599044,"marketCap":395592187321},{"date":"2020-12-11","current":23.704663,"twenty":21.021529,"median":23.531213,"eighty":27.599044,"marketCap":402647401682},{"date":"2020-12-18","current":23.946436,"twenty":21.042546,"median":23.534826,"eighty":27.599044,"marketCap":406754168250},{"date":"2020-12-24","current":23.630271,"twenty":21.070826,"median":23.548153,"eighty":27.599044,"marketCap":401383781199},{"date":"2020-12-31","current":24.391238,"twenty":21.097347,"median":23.558663,"eighty":27.599044,"marketCap":414309565719},{"date":"2021-01-08","current":24.803493,"twenty":21.111621,"median":23.586469,"eighty":27.599044,"marketCap":421312129226},{"date":"2021-01-15","current":24.843788,"twenty":21.147258,"median":23.595957,"eighty":27.599044,"marketCap":421996590321},{"date":"2021-01-22","current":25.347483,"twenty":21.183404,"median":23.599747,"eighty":27.599044,"marketCap":430552354005},{"date":"2021-01-29","current":29.186264,"twenty":21.19897,"median":23.614272,"eighty":30.081908,"marketCap":429446686083},{"date":"2021-02-05","current":29.422431,"twenty":21.226117,"median":23.637028,"eighty":30.081908,"marketCap":432921642410},{"date":"2021-02-12","current":29.803518,"twenty":21.248794,"median":23.655744,"eighty":30.081908,"marketCap":438528958301},{"date":"2021-02-19","current":29.159427,"twenty":21.257145,"median":23.669632,"eighty":30.081908,"marketCap":429051804682},{"date":"2021-02-26","current":28.309134,"twenty":21.271585,"median":23.6918,"eighty":30.081908,"marketCap":416540604911},{"date":"2021-03-05","current":27.887517,"twenty":21.285637,"median":23.70506,"eighty":30.12771,"marketCap":410336920526},{"date":"2021-03-12","current":28.556475,"twenty":21.311821,"median":23.72791,"eighty":30.12771,"marketCap":420179968572},{"date":"2021-03-19","current":28.635202,"twenty":21.329473,"median":23.741859,"eighty":30.12771,"marketCap":421338359462},{"date":"2021-03-26","current":29.510146,"twenty":21.34329,"median":23.767845,"eighty":30.081908,"marketCap":434212294590},{"date":"2021-04-01","current":29.134403,"twenty":21.35594,"median":23.773685,"eighty":30.081908,"marketCap":428683610793},{"date":"2021-04-09","current":28.851701,"twenty":21.4211,"median":23.786177,"eighty":30.12771,"marketCap":424523934412},{"date":"2021-04-16","current":29.028837,"twenty":21.428126,"median":23.790128,"eighty":30.12771,"marketCap":427130313916},{"date":"2021-04-23","current":28.830009,"twenty":21.447349,"median":23.796452,"eighty":30.12771,"marketCap":435765591466},{"date":"2021-04-30","current":28.351474,"twenty":21.475831,"median":23.817885,"eighty":30.12771,"marketCap":428532531568},{"date":"2021-05-07","current":29.356747,"twenty":21.503927,"median":23.841105,"eighty":30.12771,"marketCap":443727226505},{"date":"2021-05-14","current":29.656412,"twenty":21.531317,"median":23.877391,"eighty":30.12771,"marketCap":448256667630},{"date":"2021-05-21","current":29.785338,"twenty":21.561813,"median":23.895323,"eighty":30.12771,"marketCap":450205380672},{"date":"2021-05-28","current":29.487415,"twenty":21.592765,"median":23.937312,"eighty":30.12771,"marketCap":445702273507},{"date":"2021-06-04","current":28.91596,"twenty":21.615414,"median":23.966133,"eighty":30.12771,"marketCap":437064734617},{"date":"2021-06-11","current":28.739994,"twenty":21.638518,"median":24.015189,"eighty":30.12771,"marketCap":434405004654},{"date":"2021-06-18","current":28.220806,"twenty":21.670392,"median":24.039278,"eighty":30.12771,"marketCap":426557484565},{"date":"2021-06-25","current":28.609326,"twenty":21.861141,"median":24.084813,"eighty":30.12771,"marketCap":432429957652},{"date":"2021-07-02","current":29.440374,"twenty":21.936844,"median":24.121091,"eighty":30.12771,"marketCap":444991256586},{"date":"2021-07-09","current":29.574527,"twenty":21.9912,"median":24.15923,"eighty":30.12771,"marketCap":447018971509},{"date":"2021-07-16","current":29.287057,"twenty":22.008978,"median":24.192461,"eighty":30.12771,"marketCap":442673868104},{"date":"2021-07-23","current":25.462436,"twenty":22.072979,"median":24.243827,"eighty":30.12771,"marketCap":452391099355},{"date":"2021-07-30","current":25.514348,"twenty":22.099856,"median":24.305908,"eighty":30.12771,"marketCap":453313416242},{"date":"2021-08-06","current":25.64918,"twenty":22.156186,"median":24.365597,"eighty":30.12771,"marketCap":455708974946},{"date":"2021-08-13","current":26.114424,"twenty":22.208673,"median":24.40122,"eighty":30.12771,"marketCap":463974968715},{"date":"2021-08-20","current":26.587076,"twenty":22.280598,"median":24.437878,"eighty":30.12771,"marketCap":472372586588},{"date":"2021-08-27","current":25.62251,"twenty":22.31426,"median":24.507475,"eighty":30.12771,"marketCap":455235128169},{"date":"2021-09-03","current":25.935142,"twenty":22.403746,"median":24.626763,"eighty":30.12771,"marketCap":460789665383},{"date":"2021-09-10","current":24.739435,"twenty":22.438026,"median":24.721919,"eighty":30.12771,"marketCap":439545534901},{"date":"2021-09-17","current":24.410504,"twenty":22.494978,"median":24.721919,"eighty":30.12771,"marketCap":433701424657},{"date":"2021-09-24","current":24.352719,"twenty":22.531175,"median":24.721919,"eighty":30.12771,"marketCap":432674756641},{"date":"2021-10-01","current":23.776349,"twenty":22.581732,"median":24.721919,"eighty":30.12771,"marketCap":422434401303},{"date":"2021-10-08","current":23.844506,"twenty":22.600481,"median":24.721919,"eighty":30.12771,"marketCap":423645343065},{"date":"2021-10-15","current":23.899328,"twenty":22.647017,"median":24.721919,"eighty":30.12771,"marketCap":424619361439},{"date":"2021-10-22","current":24.104584,"twenty":22.670383,"median":24.721919,"eighty":30.12771,"marketCap":430989968102},{"date":"2021-10-29","current":23.981957,"twenty":22.690905,"median":24.721919,"eighty":30.12771,"marketCap":428797394310},{"date":"2021-11-05","current":24.062938,"twenty":22.73421,"median":24.721919,"eighty":30.12771,"marketCap":430245322643},{"date":"2021-11-12","current":24.295572,"twenty":22.75379,"median":24.721919,"eighty":30.12771,"marketCap":434404825854},{"date":"2021-11-19","current":23.98343,"twenty":22.790525,"median":24.721919,"eighty":30.12771,"marketCap":428823720280},{"date":"2021-11-26","current":23.440125,"twenty":22.801141,"median":24.721919,"eighty":30.12771,"marketCap":419109437464},{"date":"2021-12-03","current":23.466628,"twenty":22.824465,"median":24.721919,"eighty":30.12771,"marketCap":419583304919},{"date":"2021-12-10","current":24.366246,"twenty":22.839493,"median":24.721919,"eighty":30.12771,"marketCap":435668472399},{"date":"2021-12-17","current":24.769675,"twenty":22.851504,"median":24.762774,"eighty":30.12771,"marketCap":442881788094},{"date":"2021-12-23","current":24.77262,"twenty":22.874439,"median":24.76352,"eighty":30.12771,"marketCap":442934440034},{"date":"2021-12-31","current":25.187828,"twenty":22.900154,"median":24.774698,"eighty":30.12771,"marketCap":450358363486},{"date":"2022-01-07","current":25.61187,"twenty":22.921295,"median":24.829881,"eighty":30.081908,"marketCap":457940242757},{"date":"2022-01-14","current":24.712253,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":441855075276},{"date":"2022-01-21","current":24.274959,"twenty":22.965167,"median":24.899153,"eighty":30.081908,"marketCap":434036262279},{"date":"2022-01-28","current":21.661741,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":452253833304},{"date":"2022-02-04","current":21.641566,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":451832617789},{"date":"2022-02-11","current":21.147276,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":441512837670},{"date":"2022-02-18","current":20.57272,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":429517246290},{"date":"2022-02-25","current":20.905188,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":436458514228},{"date":"2022-03-04","current":21.343441,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":445608367417},{"date":"2022-03-11","current":21.32707,"twenty":22.962882,"median":24.899153,"eighty":30.081908,"marketCap":445266562557},{"date":"2022-03-18","current":22.021361,"twenty":22.953432,"median":24.899153,"eighty":30.081908,"marketCap":459761966327},{"date":"2022-03-25","current":22.28334,"twenty":22.906658,"median":24.899153,"eighty":30.081908,"marketCap":465231566475},{"date":"2022-04-01","current":22.443298,"twenty":22.88299,"median":24.899153,"eighty":30.081908,"marketCap":468571178104},{"date":"2022-04-08","current":22.938288,"twenty":22.87009,"median":24.899153,"eighty":30.081908,"marketCap":478905566846},{"date":"2022-04-14","current":22.658675,"twenty":22.850073,"median":24.899153,"eighty":30.081908,"marketCap":473067820534},{"date":"2022-04-22","current":24.073645,"twenty":22.862939,"median":24.899153,"eighty":30.081908,"marketCap":477380389882},{"date":"2022-04-29","current":23.946685,"twenty":22.897881,"median":24.899153,"eighty":30.081908,"marketCap":474862769549},{"date":"2022-05-06","current":23.40395,"twenty":22.935305,"median":24.899153,"eighty":30.081908,"marketCap":464100336171},{"date":"2022-05-13","current":23.467645,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":465363409037},{"date":"2022-05-20","current":23.484896,"twenty":22.975012,"median":24.899153,"eighty":30.081908,"marketCap":465705491271},{"date":"2022-05-27","current":24.030285,"twenty":22.985845,"median":24.899153,"eighty":30.081908,"marketCap":476520552686},{"date":"2022-06-03","current":23.410585,"twenty":23.004816,"median":24.899153,"eighty":30.081908,"marketCap":464231906261},{"date":"2022-06-10","current":22.897044,"twenty":23.050406,"median":24.899153,"eighty":30.081908,"marketCap":454048381280},{"date":"2022-06-17","current":22.487007,"twenty":23.028812,"median":24.899153,"eighty":30.081908,"marketCap":445917349705},{"date":"2022-06-24","current":24.189523,"twenty":23.015811,"median":24.900273,"eighty":30.12771,"marketCap":479678234851},{"date":"2022-07-01","current":23.821949,"twenty":23.040512,"median":24.900273,"eighty":30.12771,"marketCap":472389251854},{"date":"2022-07-08","current":23.657404,"twenty":23.071416,"median":24.900273,"eighty":30.12771,"marketCap":469126313617},{"date":"2022-07-15","current":23.650769,"twenty":23.097851,"median":24.900273,"eighty":30.12771,"marketCap":468994743526},{"date":"2022-07-22","current":24.660616,"twenty":23.102569,"median":24.900273,"eighty":30.12771,"marketCap":452916878504},{"date":"2022-07-29","current":24.983365,"twenty":23.140839,"median":24.928435,"eighty":30.12771,"marketCap":458844475275},{"date":"2022-08-05","current":24.495207,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":449878971833},{"date":"2022-08-12","current":23.663478,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":434603436643},{"date":"2022-08-19","current":24.237528,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":445146448022},{"date":"2022-08-26","current":23.516029,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":431895381351},{"date":"2022-09-02","current":23.297002,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":427872736112},{"date":"2022-09-09","current":23.722171,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":435681400400},{"date":"2022-09-16","current":23.992734,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":440650550402},{"date":"2022-09-23","current":23.866758,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":438336872094},{"date":"2022-09-30","current":23.385758,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":429502827647},{"date":"2022-10-07","current":22.933389,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":421194619179},{"date":"2022-10-14","current":23.543228,"twenty":23.140839,"median":24.938619,"eighty":30.12771,"marketCap":432394925531},{"date":"2022-10-21","current":23.154405,"twenty":23.113317,"median":24.898033,"eighty":30.12771,"marketCap":443568940085},{"date":"2022-10-28","current":23.865676,"twenty":23.113317,"median":24.843788,"eighty":30.12771,"marketCap":457194748356},{"date":"2022-11-04","current":23.40302,"twenty":23.113317,"median":24.803493,"eighty":30.12771,"marketCap":448331648928},{"date":"2022-11-11","current":23.098677,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":442501350484},{"date":"2022-11-18","current":24.04719,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":460672011553},{"date":"2022-11-25","current":24.189125,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":463391074504},{"date":"2022-12-02","current":24.412947,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":467678827620},{"date":"2022-12-09","current":23.98441,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459469349094},{"date":"2022-12-16","current":23.974857,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459286335241},{"date":"2022-12-23","current":24.22188,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":464018550570},{"date":"2022-12-30","current":24.108604,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":461848529176},{"date":"2023-01-06","current":24.59992,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":471260670161},{"date":"2023-01-13","current":23.669149,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":453429891962},{"date":"2023-01-20","current":23.029074,"twenty":23.100329,"median":24.77262,"eighty":30.12771,"marketCap":441167963845},{"date":"2023-01-27","current":24.515611,"twenty":23.09784,"median":24.762774,"eighty":29.79261,"marketCap":439834577205},{"date":"2023-02-03","current":23.98808,"twenty":23.09784,"median":24.725504,"eighty":29.701392,"marketCap":430370146548},{"date":"2023-02-10","current":23.629592,"twenty":23.09784,"median":24.702141,"eighty":29.654503,"marketCap":423938516875},{"date":"2023-02-17","current":23.281951,"twenty":23.096013,"median":24.660616,"eighty":29.589162,"marketCap":417701480138},{"date":"2023-02-24","current":22.640351,"twenty":23.085296,"median":24.603297,"eighty":29.518959,"marketCap":406190534678},{"date":"2023-03-03","current":22.357292,"twenty":23.028549,"median":24.566079,"eighty":29.469644,"marketCap":401112176388},{"date":"2023-03-10","current":22.00746,"twenty":22.983363,"median":24.533047,"eighty":29.415426,"marketCap":394835846397},{"date":"2023-03-17","current":22.198308,"twenty":22.961748,"median":24.507475,"eighty":29.316327,"marketCap":398259841984},{"date":"2023-03-24","current":22.237641,"twenty":22.954123,"median":24.458598,"eighty":29.237465,"marketCap":398965513052},{"date":"2023-03-31","current":22.579982,"twenty":22.928011,"median":24.42796,"eighty":29.164815,"marketCap":405107464940},{"date":"2023-04-06","current":24.125619,"twenty":22.901879,"median":24.415005,"eighty":29.109707,"marketCap":432837724314},{"date":"2023-04-14","current":24.198457,"twenty":22.90067,"median":24.40122,"eighty":29.036089,"marketCap":434144522588},{"date":"2023-04-21","current":33.60045,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":427532123321},{"date":"2023-04-28","current":33.481314,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":426016237324},{"date":"2023-05-05","current":33.113231,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":421332755579},{"date":"2023-05-12","current":35.39488,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":450364456873},{"date":"2023-05-16","current":35.078285,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":446336102206},{"date":"2023-05-25","current":34.442897,"twenty":22.896558,"median":24.388256,"eighty":28.974086,"marketCap":438251418186},{"date":"2023-06-02","current":33.976799,"twenty":22.896316,"median":24.385274,"eighty":28.964288,"marketCap":432320784926},{"date":"2023-06-09","current":35.234384,"twenty":22.896073,"median":24.383122,"eighty":28.950456,"marketCap":448322304854},{"date":"2023-06-15","current":35.520199,"twenty":22.89583,"median":24.380969,"eighty":28.928156,"marketCap":451959013929},{"date":"2023-06-23","current":36.412821,"twenty":22.894676,"median":24.377907,"eighty":28.919594,"marketCap":463316736116},{"date":"2023-06-30","current":36.078638,"twenty":22.893522,"median":24.372178,"eighty":28.915612,"marketCap":459064583967},{"date":"2023-07-06","current":33.252114,"twenty":22.892945,"median":24.371306,"eighty":28.914218,"marketCap":423099894750},{"date":"2023-07-14","current":32.435159,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":412704958450},{"date":"2023-07-21","current":34.389724,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":437574843548},{"date":"2023-07-28","current":34.577457,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":451374121486},{"date":"2023-08-04","current":33.973355,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":443488171520},{"date":"2023-08-11","current":34.277968,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":447464594998},{"date":"2023-08-18","current":34.644301,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":452246699051},{"date":"2023-08-25","current":32.868384,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":429063890273},{"date":"2023-09-01","current":29.823849,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":389320523957},{"date":"2023-09-07","current":29.146873,"twenty":22.885028,"median":24.365597,"eighty":28.849755,"marketCap":380483275547},{"date":"2023-09-15","current":30.203841,"twenty":22.879503,"median":24.364936,"eighty":28.833726,"marketCap":394280941321},{"date":"2023-09-20","current":29.919769,"twenty":22.87674,"median":24.363504,"eighty":28.822576,"marketCap":390572668146},{"date":"2023-09-27","current":29.333179,"twenty":22.87009,"median":24.356583,"eighty":28.783898,"marketCap":382915324837},{"date":"2023-10-06","current":28.986391,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":378388342001},{"date":"2023-10-13","current":28.836976,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":376437886630},{"date":"2023-10-20","current":10.593286,"twenty":22.841783,"median":24.323515,"eighty":28.702887,"marketCap":366781928558},{"date":"2023-10-27","current":10.362392,"twenty":22.819032,"median":24.302934,"eighty":28.672744,"marketCap":358787469506},{"date":"2023-11-03","current":10.445631,"twenty":22.769044,"median":24.290222,"eighty":28.617079,"marketCap":361669539868},{"date":"2023-11-10","current":10.249567,"twenty":22.737382,"median":24.269161,"eighty":28.577268,"marketCap":354881014160},{"date":"2023-11-17","current":10.435898,"twenty":22.670731,"median":24.240678,"eighty":28.494304,"marketCap":361332520862},{"date":"2023-11-24","current":10.602761,"twenty":22.660327,"median":24.231704,"eighty":28.462978,"marketCap":367109989550},{"date":"2023-11-30","current":10.575646,"twenty":22.651742,"median":24.221347,"eighty":28.351474,"marketCap":366171150888},{"date":"2023-12-08","current":10.804387,"twenty":22.618791,"median":24.198457,"eighty":28.181371,"marketCap":374091097548},{"date":"2023-12-15","current":10.906591,"twenty":22.590739,"median":24.188733,"eighty":27.750808,"marketCap":377629797119},{"date":"2023-12-22","current":10.765452,"twenty":22.58102,"median":24.177986,"eighty":27.241581,"marketCap":372743021520},{"date":"2023-12-29","current":10.886428,"twenty":22.573561,"median":24.160465,"eighty":27.136313,"marketCap":376931686319},{"date":"2024-01-05","current":11.16801,"twenty":22.53203,"median":24.157661,"eighty":27.08647,"marketCap":386681164730},{"date":"2024-01-12","current":11.204163,"twenty":22.487074,"median":24.126144,"eighty":26.963348,"marketCap":387932949613},{"date":"2024-01-19","current":11.208335,"twenty":22.443298,"median":24.121091,"eighty":26.726065,"marketCap":388077386330},{"date":"2024-01-26","current":11.093616,"twenty":22.419215,"median":24.117255,"eighty":26.720851,"marketCap":384105376607},{"date":"2024-02-02","current":10.844498,"twenty":22.388887,"median":24.117255,"eighty":26.720851,"marketCap":381216642263},{"date":"2024-02-09","current":10.710277,"twenty":22.359324,"median":24.117255,"eighty":26.720851,"marketCap":376498376168},{"date":"2024-02-16","current":10.814367,"twenty":22.324374,"median":24.117255,"eighty":26.720851,"marketCap":380157439670},{"date":"2024-02-23","current":10.994416,"twenty":22.309859,"median":24.117255,"eighty":26.720851,"marketCap":386486701732},{"date":"2024-03-01","current":11.058142,"twenty":22.274272,"median":24.113418,"eighty":26.715636,"marketCap":388726855254},{"date":"2024-03-08","current":10.886151,"twenty":22.230938,"median":24.108604,"eighty":26.715636,"marketCap":382680849512},{"date":"2024-03-15","current":10.914049,"twenty":22.186179,"median":24.098462,"eighty":26.715636,"marketCap":383661560027},{"date":"2024-03-22","current":10.676861,"twenty":22.155506,"median":24.095837,"eighty":26.715636,"marketCap":375323710660},{"date":"2024-03-28","current":10.82836,"twenty":22.121795,"median":24.073645,"eighty":26.715636,"marketCap":380649331209},{"date":"2024-04-05","current":10.45407,"twenty":22.051165,"median":24.060772,"eighty":26.720851,"marketCap":367491915735},{"date":"2024-04-12","current":10.199745,"twenty":22.008009,"median":24.060772,"eighty":26.720851,"marketCap":358551620604},{"date":"2024-04-19","current":8.65562,"twenty":21.962919,"median":24.049911,"eighty":26.720851,"marketCap":351201782289},{"date":"2024-04-26","current":8.719762,"twenty":21.891108,"median":24.032177,"eighty":26.715636,"marketCap":353804347988},{"date":"2024-05-03","current":9.377517,"twenty":21.784557,"median":24.00846,"eighty":26.715636,"marketCap":360809343115},{"date":"2024-05-10","current":9.373138,"twenty":21.660958,"median":23.990791,"eighty":26.715636,"marketCap":360640875572},{"date":"2024-05-17","current":9.650236,"twenty":21.622619,"median":23.98343,"eighty":26.715636,"marketCap":371302464353},{"date":"2024-05-24","current":9.363756,"twenty":21.575231,"median":23.974857,"eighty":26.715636,"marketCap":360279873695},{"date":"2024-05-31","current":9.087284,"twenty":21.542202,"median":23.962574,"eighty":26.715636,"marketCap":349642351706},{"date":"2024-06-07","current":9.158591,"twenty":21.483343,"median":23.946685,"eighty":26.715636,"marketCap":352385965974},{"date":"2024-06-14","current":9.097918,"twenty":21.446612,"median":23.929686,"eighty":26.720851,"marketCap":350051487167},{"date":"2024-06-21","current":9.24366,"twenty":21.36611,"median":23.912184,"eighty":26.726065,"marketCap":355659049663},{"date":"2024-06-28","current":9.11981,"twenty":21.343437,"median":23.902291,"eighty":26.770681,"marketCap":350893824881},{"date":"2024-07-05","current":9.11293,"twenty":21.329201,"median":23.877595,"eighty":26.770681,"marketCap":350629090171},{"date":"2024-07-12","current":9.363756,"twenty":21.294957,"median":23.864994,"eighty":26.770681,"marketCap":360279873695},{"date":"2024-07-15","current":9.375015,"twenty":21.282675,"median":23.856229,"eighty":26.770681,"marketCap":360713075948},{"date":"2024-08-02","current":10.179086,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":386988491906},{"date":"2024-08-09","current":10.144894,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":385688580326},{"date":"2024-08-16","current":10.073344,"twenty":21.285584,"median":23.875766,"eighty":26.859196,"marketCap":382968394983},{"date":"2024-08-23","current":10.279762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":390816009337},{"date":"2024-08-30","current":10.398801,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":395341627431},{"date":"2024-09-06","current":10.446923,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":397171132618},{"date":"2024-09-13","current":10.424762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396328597334},{"date":"2024-09-20","current":10.436159,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396761901194},{"date":"2024-09-27","current":10.218977,"twenty":21.249331,"median":23.875766,"eighty":26.859196,"marketCap":388505055417},{"date":"2024-10-04","current":10.162623,"twenty":21.244537,"median":23.875766,"eighty":26.859196,"marketCap":386362608553},{"date":"2024-10-11","current":10.163256,"twenty":21.204151,"median":23.875766,"eighty":26.859196,"marketCap":386386680990},{"date":"2024-10-18","current":26.962637,"twenty":21.150041,"median":23.875766,"eighty":26.960825,"marketCap":395919365911},{"date":"2024-10-25","current":26.835716,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":394055651827},{"date":"2024-10-31","current":26.333991,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":386688325532},{"date":"2024-11-08","current":25.697817,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":377346748401},{"date":"2024-11-15","current":24.90096,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":365645700757},{"date":"2024-11-22","current":25.496144,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":374385372146},{"date":"2024-11-29","current":25.415802,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":373205636889},{"date":"2024-12-06","current":24.515649,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":359987786773},{"date":"2024-12-13","current":23.977852,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":352090783425},{"date":"2024-12-20","current":23.541712,"twenty":21.14935,"median":23.870477,"eighty":26.963219,"marketCap":345686506319},{"date":"2024-12-27","current":23.869637,"twenty":21.14935,"median":23.866899,"eighty":26.862222,"marketCap":350501752263},{"date":"2025-01-03","current":23.613856,"twenty":21.14935,"median":23.846327,"eighty":26.797423,"marketCap":346745860427},{"date":"2025-01-10","current":23.326922,"twenty":21.148658,"median":23.835219,"eighty":26.622639,"marketCap":342532520226},{"date":"2025-01-17","current":24.228715,"twenty":21.148658,"median":23.815222,"eighty":26.492194,"marketCap":355774446572},{"date":"2025-01-24","current":25.099803,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":353053832614},{"date":"2025-01-31","current":26.166168,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":368053323729},{"date":"2025-02-07","current":26.275715,"twenty":21.148658,"median":23.815222,"eighty":26.451023,"marketCap":369594202431},{"date":"2025-02-14","current":26.915876,"twenty":21.148658,"median":23.815222,"eighty":26.482684,"marketCap":378598712347},{"date":"2025-02-21","current":27.331738,"twenty":21.148658,"median":23.815222,"eighty":26.556741,"marketCap":384448233538},{"date":"2025-02-28","current":28.02496,"twenty":21.148658,"median":23.815222,"eighty":26.658356,"marketCap":394199081144},{"date":"2025-03-07","current":28.384408,"twenty":21.147967,"median":23.81824,"eighty":26.827657,"marketCap":399255076200},{"date":"2025-03-14","current":27.898297,"twenty":21.147967,"median":23.837873,"eighty":27.012809,"marketCap":392417444792},{"date":"2025-03-21","current":27.929289,"twenty":21.164087,"median":23.864994,"eighty":27.693395,"marketCap":392853376781},{"date":"2025-03-28","current":27.948135,"twenty":21.248131,"median":23.876669,"eighty":27.88488,"marketCap":393118460031},{"date":"2025-04-04","current":27.381051,"twenty":21.248131,"median":23.905254,"eighty":27.898419,"marketCap":385141864048},{"date":"2025-04-11","current":25.474211,"twenty":21.248531,"median":23.905255,"eighty":27.898389,"marketCap":358320258825},{"date":"2025-04-17","current":17.005945,"twenty":21.223208,"median":23.911283,"eighty":27.898389,"marketCap":370899663970},{"date":"2025-04-25","current":17.091836,"twenty":21.086751,"median":23.911734,"eighty":27.898419,"marketCap":372772933115},{"date":"2025-05-02","current":17.039985,"twenty":20.756324,"median":23.911734,"eighty":27.898419,"marketCap":371642078674},{"date":"2025-05-09","current":17.172369,"twenty":19.990901,"median":23.911734,"eighty":27.898419,"marketCap":374529366609},{"date":"2025-05-16","current":16.504935,"twenty":17.262967,"median":23.911734,"eighty":27.898419,"marketCap":359972623271},{"date":"2025-05-23","current":16.835894,"twenty":17.138832,"median":23.911734,"eighty":27.898419,"marketCap":367190843108},{"date":"2025-05-30","current":16.942904,"twenty":17.043515,"median":23.911734,"eighty":27.898419,"marketCap":369524734188},{"date":"2025-06-06","current":16.951729,"twenty":17.017922,"median":23.911734,"eighty":27.898419,"marketCap":369717220051}],"updateTime":1749542735096}}}