ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
课标科技
2.50
+0.0759
3.14%
盘后:
2.50
0.0000
0.00%
14:45 EDT
成交量:
2.56万
成交额:
6.13万
市值:
765.48万
市盈率:
9.97
高:
2.50
开:
2.35
低:
2.32
收:
2.42
数据加载中...
总览
公司
新闻资讯
公告
课标科技盘中异动 早盘股价大跌6.54%
市场透视
·
01-15
课标科技盘中异动 早盘急速拉升7.85%
市场透视
·
01-14
课标科技盘中异动 下午盘快速上涨6.59%
市场透视
·
01-14
课标科技盘中异动 早盘股价大跌7.47%报0.730美元
市场透视
·
01-10
课标科技盘中异动 股价大跌6.39%
市场透视
·
01-06
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JDZG/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JDZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","market":"US","secType":"STK","nameCN":"课标科技","latestPrice":2.4959,"timestamp":1751562000000,"preClose":2.42,"halted":0,"volume":25574,"hourTrading":{"tag":"盘后","latestPrice":2.4959,"preClose":2.4959,"latestTime":"14:45 EDT","volume":4,"amount":9.92,"timestamp":1751568343891},"delay":0,"floatShares":58064,"shares":3066933,"eps":0.250302,"marketStatus":"休市中","change":0.0759,"latestTime":"07-03 13:00:00 EDT","open":2.35,"high":2.4959,"low":2.32,"amount":61271.8858,"amplitude":0.072686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.250302,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.39,"latestTime":"06:41 EDT","volume":8,"amount":19.12,"timestamp":1751539307740},"postHourTrading":{"tag":"盘后","latestPrice":2.4959,"preClose":2.4959,"latestTime":"14:45 EDT","volume":4,"amount":9.92,"timestamp":1751568343891},"volumeRatio":1.04767283067029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","floatShares":58064,"roa":"7.49%","roe":"12.58%","lyrEps":0.250302,"volumeRatio":1.04767283067029,"shares":3066933,"dividePrice":0,"high":2.4959,"amplitude":0.072686,"preClose":2.42,"low":2.32,"week52Low":1.6088,"pbRate":"0.77","psRate":"2.91","week52High":21.28,"institutionHeld":0,"latestPrice":2.4959,"eps":0.250302,"divideRate":0,"volume":25574,"delay":0,"ttmEps":0.250302,"open":2.35,"prevYearClose":6.7768,"prevWeekClose":2.63,"prevMonthClose":2.5166,"prevQuarterClose":2.5166,"fiveDayClose":2.64,"twentyDayClose":4.5304,"sixtyDayClose":3.9792},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JDZG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503962821","title":"课标科技盘中异动 早盘股价大跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503962821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503962821?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:59","pubTimestamp":1736953179,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时59分,课标科技股票出现异动,股价快速下跌6.54%。截至发稿,该股报0.756美元/股,成交量4006股,换手率0.02%,振幅4.57%。课标科技股票所在的信息科技服务行业中,整体涨幅为1.33%。其相关个股中,Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、Innodata Inc.涨幅较大,Applied Digital Corporation、Castellum, Inc.、Bigbear.Ai, Inc.较为活跃,换手率分别为4.32%、2.13%、2.04%,振幅较大的相关个股有Global Engine Group Holding Limited、课标科技、Castellum, Inc.,振幅分别为101.15%、8.76%、7.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225940ababf951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225940ababf951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2503503216","title":"课标科技盘中异动 早盘急速拉升7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:31","pubTimestamp":1736868684,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时31分,课标科技股票出现异动,股价快速拉升7.85%。截至发稿,该股报0.830美元/股,成交量3.6825万股,换手率0.15%,振幅7.21%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。课标科技股票所在的信息科技服务行业中,整体跌幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423312498660e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423312498660e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2503853558","title":"课标科技盘中异动 下午盘快速上涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503853558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503853558?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 04:10","pubTimestamp":1736799003,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时10分,课标科技股票出现波动,股价急速上涨6.59%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。课标科技股票所在的信息科技服务行业中,整体涨幅为0.03%。其相关个股中,Arb Iot Group Limited、Trident Digital Tech Holdings Ltd、课标科技涨幅较大,Castellum, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃,换手率分别为10.42%、8.25%、5.31%,振幅较大的相关个股有Castellum, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Saiheat Limited,振幅分别为23.63%、18.04%、17.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114041004aba9806d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114041004aba9806d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2502895918","title":"课标科技盘中异动 早盘股价大跌7.47%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895918?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:47","pubTimestamp":1736524065,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时47分,课标科技股票出现波动,股价急速下跌7.47%。截至发稿,该股报0.730美元/股,成交量1.5782万股,换手率0.06%,振幅5.88%。课标科技股票所在的信息科技服务行业中,整体跌幅为1.08%。其相关个股中,Arb Iot Group Limited、小马智行、Penguin Solutions, Inc.涨幅较大,Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃,换手率分别为4.37%、2.41%、2.30%,振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Nayax Ltd.、见知教育,振幅分别为17.65%、15.33%、13.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023474595ff7e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023474595ff7e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2501253800","title":"课标科技盘中异动 股价大跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253800?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:50","pubTimestamp":1736175055,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时50分,课标科技股票出现异动,股价急速跳水6.39%。截至发稿,该股报0.777美元/股,成交量3.3565万股,换手率0.14%,振幅8.19%。课标科技股票所在的信息科技服务行业中,整体涨幅为0.13%。其相关个股中,Arb Iot Group Limited、Applied Digital Corporation、Castellum, Inc.涨幅较大,Castellum, Inc.、Bigbear.Ai, Inc.、环球墨非较为活跃,换手率分别为7.18%、3.67%、3.14%,振幅较大的相关个股有Arb Iot Group Limited、课标科技、Fiscalnote Holdings, Inc.,振幅分别为19.04%、11.53%、11.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225055aba08d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225055aba08d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JDZG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"JDZG","defaultRemindTime":1750771800000,"type":"split","dateTimestamp":1750737600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JDZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JDZG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JDZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JDZG","date":"2025-07-02","current":9.569924,"percent":0.140152,"low":8.161661,"twenty":9.960185,"median":12.227357,"eighty":16.871467,"high":240.041432,"avg":20.779384,"sd":38.762604,"marketCap":7483316},"quantilePoints":[{"date":"2024-05-24","current":223.381655,"twenty":213.814321,"median":217.815064,"eighty":222.031811,"marketCap":292522134},{"date":"2024-05-31","current":240.041432,"twenty":217.151694,"median":225.569704,"eighty":231.480299,"marketCap":314334058},{"date":"2024-06-07","current":20.185636,"twenty":28.397767,"median":221.131915,"eighty":231.115742,"marketCap":26416663},{"date":"2024-06-14","current":18.338223,"twenty":20.082804,"median":122.583328,"eighty":229.573819,"marketCap":23968880},{"date":"2024-06-21","current":16.330679,"twenty":17.312066,"median":24.435396,"eighty":226.882533,"marketCap":21329638},{"date":"2024-06-28","current":15.413771,"twenty":16.325234,"median":20.185636,"eighty":222.931707,"marketCap":20115440},{"date":"2024-07-05","current":14.841119,"twenty":15.705248,"median":19.077133,"eighty":221.131915,"marketCap":19361717},{"date":"2024-07-12","current":14.624296,"twenty":15.0273,"median":16.965041,"eighty":214.498213,"marketCap":19131480},{"date":"2024-07-19","current":15.419519,"twenty":15.194847,"median":16.330679,"eighty":212.788484,"marketCap":20115465},{"date":"2024-07-26","current":11.82276,"twenty":14.841119,"median":15.878467,"eighty":32.378172,"marketCap":15469501},{"date":"2024-08-02","current":9.75978,"twenty":14.595795,"median":15.739936,"eighty":25.744164,"marketCap":12932023},{"date":"2024-08-09","current":10.207502,"twenty":14.290274,"median":15.650747,"eighty":23.126628,"marketCap":13508851},{"date":"2024-08-16","current":9.271034,"twenty":10.747801,"median":15.419519,"eighty":21.291776,"marketCap":12265571},{"date":"2024-08-23","current":10.500073,"twenty":10.39134,"median":15.111073,"eighty":20.185636,"marketCap":13983866},{"date":"2024-08-30","current":9.420682,"twenty":10.057511,"median":14.886277,"eighty":20.014249,"marketCap":12602444},{"date":"2024-09-06","current":9.13884,"twenty":9.825504,"median":14.838451,"eighty":19.264556,"marketCap":12226795},{"date":"2024-09-13","current":12.510925,"twenty":9.724665,"median":14.610046,"eighty":18.486005,"marketCap":16722474},{"date":"2024-09-20","current":9.916484,"twenty":9.825504,"median":14.484777,"eighty":17.312066,"marketCap":13334356},{"date":"2024-09-27","current":11.825124,"twenty":9.825504,"median":13.784221,"eighty":16.910749,"marketCap":15995410},{"date":"2024-10-04","current":11.69318,"twenty":9.880615,"median":11.871001,"eighty":16.716679,"marketCap":15636725},{"date":"2024-10-11","current":11.223316,"twenty":9.911244,"median":11.849324,"eighty":16.399985,"marketCap":15062345},{"date":"2024-10-18","current":37.924246,"twenty":9.937553,"median":12.198401,"eighty":16.910749,"marketCap":50652134},{"date":"2024-10-25","current":25.473566,"twenty":10.034573,"median":13.188603,"eighty":20.048526,"marketCap":33929659},{"date":"2024-11-01","current":21.841844,"twenty":10.084389,"median":14.290274,"eighty":21.401468,"marketCap":29082565},{"date":"2024-11-08","current":15.115913,"twenty":10.184223,"median":14.487344,"eighty":21.292401,"marketCap":19989416},{"date":"2024-11-15","current":14.962673,"twenty":10.337732,"median":14.595795,"eighty":20.414058,"marketCap":19679202},{"date":"2024-11-22","current":11.566115,"twenty":10.38713,"median":14.487344,"eighty":20.187435,"marketCap":15138711},{"date":"2024-11-29","current":12.335064,"twenty":10.422952,"median":14.342236,"eighty":20.082804,"marketCap":17223900},{"date":"2024-12-06","current":10.95352,"twenty":10.477654,"median":13.581662,"eighty":19.451979,"marketCap":15236527},{"date":"2024-12-13","current":9.989326,"twenty":10.38292,"median":13.295905,"eighty":18.633787,"marketCap":13884623},{"date":"2024-12-20","current":9.383748,"twenty":10.030237,"median":13.099037,"eighty":18.154107,"marketCap":13006253},{"date":"2024-12-27","current":12.398054,"twenty":10.07095,"median":12.745283,"eighty":17.641029,"marketCap":17179736},{"date":"2025-01-03","current":14.738442,"twenty":10.114387,"median":13.099037,"eighty":17.836196,"marketCap":20364440},{"date":"2025-01-10","current":12.801797,"twenty":10.207502,"median":13.250905,"eighty":17.055527,"marketCap":17655724},{"date":"2025-01-17","current":12.549158,"twenty":10.37029,"median":13.264537,"eighty":16.874554,"marketCap":17325256},{"date":"2025-01-24","current":12.683308,"twenty":10.38713,"median":13.154641,"eighty":16.834397,"marketCap":17704795},{"date":"2025-01-31","current":11.538387,"twenty":10.433489,"median":13.099037,"eighty":16.70664,"marketCap":16092815},{"date":"2025-02-07","current":11.708181,"twenty":10.488864,"median":12.77354,"eighty":16.399985,"marketCap":16244935},{"date":"2025-02-14","current":12.071726,"twenty":10.558098,"median":12.666016,"eighty":16.325234,"marketCap":16831333},{"date":"2025-02-21","current":11.785458,"twenty":10.599275,"median":12.555164,"eighty":16.289195,"marketCap":16438765},{"date":"2025-02-28","current":11.872188,"twenty":10.664304,"median":12.552161,"eighty":16.201899,"marketCap":16485382},{"date":"2025-03-07","current":11.055483,"twenty":10.683421,"median":12.491305,"eighty":16.104216,"marketCap":15454893},{"date":"2025-03-14","current":10.183111,"twenty":10.543592,"median":12.440636,"eighty":16.002995,"marketCap":14228095},{"date":"2025-03-21","current":10.808749,"twenty":10.447859,"median":12.33567,"eighty":15.862178,"marketCap":15077046},{"date":"2025-03-28","current":10.39818,"twenty":10.447859,"median":12.303034,"eighty":15.790081,"marketCap":14478381},{"date":"2025-04-04","current":9.447742,"twenty":10.359011,"median":12.227357,"eighty":15.758143,"marketCap":13121569},{"date":"2025-04-11","current":8.868606,"twenty":10.208751,"median":12.163851,"eighty":15.719123,"marketCap":12287363},{"date":"2025-04-17","current":8.783722,"twenty":10.187648,"median":12.122167,"eighty":15.70215,"marketCap":12169593},{"date":"2025-04-25","current":16.593954,"twenty":10.039158,"median":12.0915,"eighty":15.70215,"marketCap":12758444},{"date":"2025-05-02","current":23.877436,"twenty":10.07095,"median":12.127436,"eighty":15.894757,"marketCap":18401603},{"date":"2025-05-09","current":16.795412,"twenty":10.127909,"median":12.198401,"eighty":16.300755,"marketCap":13003799},{"date":"2025-05-16","current":18.438536,"twenty":10.187648,"median":12.282262,"eighty":16.748131,"marketCap":14333622},{"date":"2025-05-22","current":17.70065,"twenty":10.197063,"median":12.320462,"eighty":16.873782,"marketCap":13764399},{"date":"2025-05-29","current":16.67321,"twenty":10.204892,"median":12.33567,"eighty":16.886052,"marketCap":13001346},{"date":"2025-06-06","current":10.748231,"twenty":10.207502,"median":12.335367,"eighty":16.883828,"marketCap":8396038},{"date":"2025-06-13","current":9.872463,"twenty":10.084389,"median":12.303034,"eighty":16.876409,"marketCap":7711498},{"date":"2025-06-17","current":9.26812,"twenty":10.057511,"median":12.300207,"eighty":16.874554,"marketCap":7228149},{"date":"2025-06-26","current":9.80826,"twenty":9.979406,"median":12.245838,"eighty":16.872239,"marketCap":7667332},{"date":"2025-07-02","current":9.569924,"twenty":9.960185,"median":12.227357,"eighty":16.871467,"marketCap":7483316}],"updateTime":1751788442754}}}