美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东

33.18

-0.2900-0.87%

盘后：33.180.00000.00%19:59 EDT

成交量：489.80万

成交额：1.62亿

市值：478.29亿

市盈率：8.14

高：33.31

开：33.15

低：32.98

收：33.47

数据加载中...

总览公司新闻公告

京东7月17日成交额为4.01亿美元

瑞银料外卖战补贴8月见顶阿里及京东估值具吸引力

人民日报调研10城百名骑手：跑腿的活计，如何体现技术含量？

商业零售行业2025年二季报业绩前瞻：平台加码即时零售关注优质新消费标的

申万宏源研究

到店团购，京东外卖下一个增长点

京东“快递员+全职外卖骑手”亲属搭档已超千人

金证股份：未与京东就稳定币业务展开任何形式的合作

京东工业与白云电气集团达成战略合作共建电气产业数智供应链新生态

“补贴一停，感情清零”？外卖大战究竟该何去何从？

京东7月16日成交额为2.37亿美元

白酒难卖？皇台酒业上半年预亏450万元至650万元；京东酒水业务上半年整体增长24%丨酒业早参

每日经济新闻

MiniMax寻求A股上市；京东外卖20亿元给全职骑手发福利｜未来商业早参

每日经济新闻

30分钟送达成标配！即时零售拼的不只是补贴

外卖补贴，消费者、商家、骑手、平台到底谁在受益？

中巴价投学苑

跟踪 |【摩根士丹利】TMT2025年第2季度业绩前瞻【英译】

思维纪要社

硬折扣赛道，培养不了忠诚度？

京东食品配送投资或延长净收入拖累时间 -- 市场评论

外卖大战已是“囚徒困境”，如何体面地退出是三大平台须考虑的事

王者归来！它们能接下银行股的棒吗？

京东健康早盘涨逾3% 近日旗下首个线下医美自营诊所在北京亦庄开业

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JD/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"京东","latestPrice":33.18,"timestamp":1753473600000,"preClose":33.47,"halted":0,"volume":4898006,"hourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.18,"latestTime":"19:59 EDT","volume":50401,"amount":1672116.1479,"timestamp":1753487968213},"delay":0,"floatShares":1264313558,"shares":1441500000,"eps":4.074162,"marketStatus":"休市中","change":-0.29,"latestTime":"07-25 16:00:00 EDT","open":33.15,"high":33.31,"low":32.98,"amount":162290599.376084,"amplitude":0.00986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.074162,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":33.47,"dividendRate":0.030139,"preHourTrading":{"tag":"盘前","latestPrice":33.175,"preClose":33.47,"latestTime":"09:29 EDT","volume":55687,"amount":1848380.612466,"timestamp":1753450189964},"postHourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.18,"latestTime":"19:59 EDT","volume":50401,"amount":1672116.1479,"timestamp":1753487968213},"volumeRatio":0.40122941921616495,"optionData":{"bulkOrders":[{"symbol":"JD","call":true,"expireDate":1768539600000,"strike":"55.0","timestamp":1753460168202,"price":0.51,"volume":1900,"amount":96900,"type":"-"}]},"impliedVol":0.4801,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1264313558,"roa":"4.14%","roe":"16.28%","lyrEps":3.790555,"volumeRatio":0.40122941921616495,"shares":1441500000,"dividePrice":1,"high":33.31,"amplitude":0.00986,"preClose":33.47,"low":32.98,"week52Low":24.13,"pbRate":"1.46","psRate":"0.29","week52High":47.82,"institutionHeld":0,"latestPrice":33.18,"eps":4.074162,"divideRate":0.030139,"volume":4898006,"delay":0,"ttmEps":4.074162,"open":33.15,"prevYearClose":34.67,"prevWeekClose":33.92,"prevMonthClose":32.64,"prevQuarterClose":32.64,"fiveDayClose":33.92,"twentyDayClose":33.26,"sixtyDayClose":32.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552645660","title":"京东7月17日成交额为4.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552645660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552645660?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:56","pubTimestamp":1752807383,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，京东成交额为4.01亿美元，成交额较昨日增加68.88%，当日成交量为1235.93万股。京东于2025年7月17日涨3.32%，报32.69美元，该股过去5个交易日涨4.71%，年初至今跌2.91%，过去60日跌4.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|4.01亿|68.88%|1235.93万|#|2025-07-16|2.37亿|-54.54%|750.66万|#|2025-07-15|5.22亿|100.56%|1635.27万|#|2025-07-14|2.60亿|7.35%|844.28万|#|2025-07-11|2.42亿|-23.06%|777.42万|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105625a4525a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105625a4525a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","HK0000320223.HKD","LU0588546209.SGD","BK4220","BK4505","IE0008368742.USD","BK4551","JD","HK0000320264.USD","BK4614","BK4504","BK4585","BK4579","BK4509","BK4503","BK4531","HK0000306685.HKD","LU0326950275.SGD","LU0463099449.HKD","BK4558","HK0000306701.USD","LU0244354667.USD","BK4122","BK4524","LU0106959298.USD","09618","SG9999002463.SGD","IE00BGV7N243.SGD","LU1880383366.USD","BK4526","BK4588","LU1688375341.USD","LU0307460666.USD"],"gpt_icon":1},{"id":"2552607456","title":"瑞银料外卖战补贴8月见顶 阿里及京东估值具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2552607456","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552607456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:54","pubTimestamp":1752807252,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，食品外卖平台补贴大战预计8月见顶，随后可能转向即时电商领域。专家预计，到年底，美团目标保持60%的总商品成交市场份额，饿了么30%，京东10%。美团因较高估值及潜在盈利下调风险，对其看法谨慎。相比之下，阿里在具合理执行力的情况下，不同业务协同效应带来的价值释放潜力更大，且股价已回落至由DeepSeek兴起所带动的行情前水平，具备吸引力；至于京东核心业务2025年预期市盈率仅7倍，估值仍具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105645a6b10a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105645a6b10a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","LU0651946864.USD","LU1051769294.HKD","09988","BK4531","LU1008478684.HKD","ALBmain","LU0880133367.SGD","LU2226246903.HKD","BK4607","LU0348814723.USD","LU1048588211.SGD","BK4551","LU0067412154.USD","LU0821914370.USD","89988","LU1769817096.USD","BK4533","BK4587","BK4535","LU0463099449.HKD","LU0588546209.SGD","HK0000306701.USD","BK4220","BK4558","BABA","LU0251143458.SGD","LU0307460666.USD","LU1880383366.USD","LU0979878070.USD","LU1051768304.USD","BK4565","LU1267930227.SGD","BK4554","LU1105468828.SGD","IE00BFMHRM44.USD","LU1188198961.HKD","LU1046422090.SGD","BK4614","BK4502","09618","IE00BGV7N243.SGD","SG9999002463.SGD","LU0651947912.USD","HK0000306685.HKD","JD","LU1282648689.USD","89618","IE0008368742.USD","LU1515016050.SGD","LU0326950275.SGD","BK4509"],"gpt_icon":0},{"id":"2552309524","title":"人民日报调研10城百名骑手：跑腿的活计，如何体现技术含量？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552309524","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552309524?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:18","pubTimestamp":1752797880,"startTime":"0","endTime":"0","summary":"奔波在路上的小哥，鲜为人知的另一面“惊艳”众人，也引人深思：跑腿的活计，如何体现技术含量？跑腿的活计，如何体现技术含量？凭借这项绝活，他荣获浙江省第三届快递职业技能竞赛第一名。同年10月，赵志超获快递员四级职业技能证书。2021年底，杭州市西湖区联合浙江开放大学共建“小哥学院”，为近200名骑手提供本专科函授教育的同时，开设茶艺、烘焙等15门个性化兴趣课程，迄今培训逾5500人次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-18/doc-inffvwyz6737406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","LU0320764755.SGD","09618","LU0577902538.SGD","LU0608807433.USD","LU0823040885.USD","LU1282649067.USD","LU0384037296.USD","BK4585","LU0499858438.USD","LU0868486357.SGD","LU2399975544.HKD","LU2357305700.SGD","89988","LU0708995153.HKD","LU1282649141.HKD","LU2476274720.SGD","METmain","LU0633140727.USD","ALBmain","LU0128522744.USD","LU0011963245.USD","LU1282648689.USD","LU2097828714.EUR","IE00B3M56506.USD","LU0348814723.USD","LU0873338254.USD","HK0000320223.HKD","LU0499858602.USD","LU0143863784.USD","MPNGY","HBBD.SI","LU0650527681.SGD","LU0449515922.USD","LU0594300419.USD","LU1880383440.USD","002352","LU0264606111.USD","LU0320764243.SGD","LU1688375341.USD","LU1642822792.SGD","03690","LU1323998911.USD","HMTD.SI","LU1720051108.HKD","BK4588","LU1770034418.SGD","JD"],"gpt_icon":1},{"id":"2552456085","title":"商业零售行业2025年二季报业绩前瞻：平台加码即时零售 关注优质新消费标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456085","media":"申万宏源研究","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456085?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:00","pubTimestamp":1752768000,"startTime":"0","endTime":"0","summary":"本期投资提示：2025 年1-6 月社零同比增长5.0%。线上消费保持较强活力，据国家统计局数据，2025 年1-6 月全国网上零售额累计达到7.4 万亿元，同比增长8.5%。预计25Q2 收入同比增长8.3%至1051 亿元，经调整净利润下滑29.3%至243 亿元。投资分析意见：25H1 多项促消费政策持续推进，内需稳步回升，悦己、社交等新消费热度不断攀升，平台发力即时零售挖掘新增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114633a6b123ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114633a6b123ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","MPNGY","PDD","JD","MNSO","BABA"],"gpt_icon":0},{"id":"2552487003","title":"到店团购，京东外卖下一个增长点","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487003","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:20","pubTimestamp":1752762057,"startTime":"0","endTime":"0","summary":"当美团与淘宝闪购在外卖上打得不可开交之时，京东外卖默默发力到店业务。7月17日，北京商报记者发现，京东外卖正在鼓励服务商拓展到店团购，主要针对正餐品类的商家，例如火锅烧烤、地方菜系等，丰富团购类目。相比费时费力的外卖业务，到店团购既能为平台赚广告费，又能为堂食商家引流，无疑能帮助京东外卖增加新的收入来源。然而，无论是到店还是到家，京东都无法避免与美团、抖音狭路相逢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507173460230240.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507173460230240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348825331.USD","LU0084288322.USD","89618","LU0259732245.USD","LU1251922891.USD","BK4579","LU1282649810.SGD","LU0039217434.USD","LU0431992006.USD","LU1688375341.USD","LU2242644610.SGD","BK4220","BK1502","BK4122","BK4503","JD","IE00BGV7N243.SGD","LU1282649067.USD","LU0314109678.HKD","LU0293314216.USD","BK4551","LU1044874839.SGD","LU1188198961.HKD","LU0326950275.SGD","LU0456846285.SGD","LU2039709279.SGD","LU0456842615.SGD","LU0128522157.USD","LU0228659784.USD","BK4585","LU1720050803.USD","BK1575","LU0868486357.SGD","BK4504","BK1249","IE0032431581.USD","LU0345775950.USD","LU0211977185.USD","BK1588","LU1282651121.HKD","LU1328277881.USD","BK4531","LU0588546209.SGD","LU0315179316.USD","LU0791590937.USD","LU1481107354.HKD","LU0029875118.USD","LU0871576103.HKD","09618","HK0000320223.HKD"],"gpt_icon":1},{"id":"2552852164","title":"京东“快递员+全职外卖骑手”亲属搭档已超千人","url":"https://stock-news.laohu8.com/highlight/detail?id=2552852164","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552852164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:49","pubTimestamp":1752749396,"startTime":"0","endTime":"0","summary":"快科技7月17日消息，京东外卖宣布，截至目前，京东体系内“快递员+全职外卖骑手”的亲属搭档人数已突破千人。京东自进军外卖业务以来，全职骑手规模增长迅猛，二季度末已突破15万人。为保障骑手权益，京东投入20亿元升级福利，不仅为骑手缴纳五险一金，寒暑季每月还发放专项津贴。快递配送高峰多集中在上午，而外卖高峰在午餐和晚餐时段，亲属搭档可以更合理地安排家庭工作时间，充分利用双方的工作间隙，增加家庭整体收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071718535595460ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071718535595460ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4122","09618","IE00BGV7N243.SGD","LU0463099449.HKD","JD","SG9999002463.SGD","BK4614","BK4531","BK4524","89618","BK4585","BK4526","LU0307460666.USD","BK4503","LU1188198961.HKD","IE0008368742.USD","BK4558","LU0588546209.SGD","LU1880383366.USD","LU0326950275.SGD","LU0106959298.USD","HK0000320223.HKD","LU0244354667.USD","BK4588","HK0000306685.HKD","HK0000306701.USD","BK4551","BK4504","BK4509","BK4220","HK0000320264.USD","LU1688375341.USD","BK4579"],"gpt_icon":1},{"id":"2552100311","title":"金证股份：未与京东就稳定币业务展开任何形式的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100311","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:37","pubTimestamp":1752741420,"startTime":"0","endTime":"0","summary":"观点网讯：7月17日，金证股份在上交所互动平台回应投资者提问时表示，公司目前未与京东集团就稳定币业务展开任何形式的合作。金证股份指出，其“稳定币”及“虚拟资产交易”相关产品仍处于研究与方案设计阶段，尚未进入实质开发或商业化落地。公司提醒，产品未来应用场景、市场规模均存在较大不确定性，新技术研发及商业应用可能不达预期，投资者应甄别网络不实信息，审慎决策。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071716454797a98895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071716454797a98895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU0326950275.SGD","BK4122","BK4558","BK4531","BK4588","LU0463099449.HKD","BK4585","IE0008368742.USD","BK4023","BK4505","LU0307460666.USD","HK0000320264.USD","BK4526","LU0106959298.USD","BK4551","BK4524","HK0000306685.HKD","JD","HK0000320223.HKD","BK4579","89618","BK4503","BK4509","LU0244354667.USD","BK4504","HK0000306701.USD","LU1188198961.HKD","SG9999002463.SGD","09618","BK4614","BK4220","LU1688375341.USD","LU0588546209.SGD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2552100349","title":"京东工业与白云电气集团达成战略合作 共建电气产业数智供应链新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100349","media":"赛迪网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:47","pubTimestamp":1752738425,"startTime":"0","endTime":"0","summary":"近日，中国电力装备龙头企业白云电气与京东集团旗下工业供应链技术与服务企业京东工业在南京电气科技集团隆重举行“白云商城合作签约仪式”，双方将通过战略协同重构采购、物流、金融等全链路效率，共同构建深度融合、高效协同的能源装备制造产业数智供应链新生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071716365097a985a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071716365097a985a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89618","BK4504","BK4551","BK4503","LU0326950275.SGD","BK4509","HK0000320264.USD","BK4579","LU1880383366.USD","HK0000306701.USD","IE0008368742.USD","LU0307460666.USD","BK4505","BK4526","LU0244354667.USD","JD","BK4531","LU1188198961.HKD","BK4122","BK4220","HK0000306685.HKD","BK4585","LU0106959298.USD","HK0000320223.HKD","BK4558","BK4614","LU1688375341.USD","BK4588","BK4524","LU0588546209.SGD","IE00BGV7N243.SGD","SG9999002463.SGD","LU0463099449.HKD","09618"],"gpt_icon":1},{"id":"2552810314","title":"“补贴一停，感情清零”？外卖大战究竟该何去何从？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552810314","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552810314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:44","pubTimestamp":1752731059,"startTime":"0","endTime":"0","summary":"会不会出现“补贴一停，感情清零”的情况？订单只是数字要警惕“泡沫成分”“红黄蓝”外卖大战，本质上是京东、美团、淘宝闪购对即时零售市场份额的争夺。外卖大战中的那些“受害者”当我们聚焦到这场外卖大战中具体的“人”，就会发现，目前已出现了一些所谓的外卖大战“受害者”。“以补贴换取订单”不可持续非理性、内卷式的外卖大战，究竟应该何去何从？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171345179545ba81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171345179545ba81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU1152091168.USD","JD","LU1008478684.HKD","LU1235294995.USD","LU1823568750.SGD","LU0328353924.USD","BK4587","LU0251143458.SGD","LU0979878070.USD","BK4505","LU1769817179.HKD","BK4524","09988","BK4220","LU1046422090.SGD","BK4502","BK4575","LU0348816934.USD","LU0072913022.USD","LU1267930227.SGD","LU0797268264.HKD","IE00B0JY6N72.USD","LU0501845795.SGD","LU0821914370.USD","LU0052756011.USD","BK4585","LU0651946864.USD","BK4534","03690","BK4122","BK4535","LU1048596156.SGD","LU1515016050.SGD","LU2226246903.HKD","BK4579","LU0310800965.SGD","BK4588","BK4538","LU0918141887.USD","LU1051769294.HKD","LU0348814723.USD","BABA","LU0918141705.HKD","ALBmain","LU1105468828.SGD","LU1242518857.USD","LU1769817096.USD","LU1688375341.USD","BK4607","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2552089181","title":"京东7月16日成交额为2.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552089181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552089181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:54","pubTimestamp":1752720895,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，京东成交额为2.37亿美元，成交额较昨日减少54.54%，当日成交量为750.66万股。京东于2025年7月16日跌1.25%，报31.64美元，该股过去5个交易日涨0.13%，年初至今跌6.03%，过去60日跌8.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|2.37亿|-54.54%|750.66万|#|2025-07-15|5.22亿|100.56%|1635.27万|#|2025-07-14|2.60亿|7.35%|844.28万|#|2025-07-11|2.42亿|-23.06%|777.42万|#|2025-07-10|3.15亿|-23.18%|1008.11万|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717105501a44ff45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717105501a44ff45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU0106959298.USD","BK4551","LU0244354667.USD","LU1188198961.HKD","BK4585","BK4504","BK4558","LU0307460666.USD","BK4588","LU1688375341.USD","BK4509","BK4579","BK4531","BK4503","HK0000320264.USD","LU1880383366.USD","JD","LU0588546209.SGD","SG9999002463.SGD","BK4122","BK4526","BK4220","LU0463099449.HKD","IE00BGV7N243.SGD","BK4505","HK0000306701.USD","HK0000320223.HKD","LU0326950275.SGD","HK0000306685.HKD","09618","BK4614","BK4524"],"gpt_icon":1},{"id":"2552740711","title":"白酒难卖？皇台酒业上半年预亏450万元至650万元；京东酒水业务上半年整体增长24%丨酒业早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2552740711","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552740711?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:45","pubTimestamp":1752716752,"startTime":"0","endTime":"0","summary":"NO.1白酒难卖？皇台酒业上半年预亏450万元至650万元7月15日，皇台酒业发布2025年半年度业绩预告，公司称预计上半年归属于上市公司股东的净利润亏损450万元至650万元，去年同期亏损397.27万元；扣除非经常性损益后的净利润亏损400万元至600万元，去年同期亏损484.2万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507173459677424.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507173459677424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0469268626.HKD","LU0417516902.SGD","09618","LU1282649067.USD","HK0000320223.HKD","LU0052750758.USD","LU1719994722.HKD","HK0000306701.USD","IE00B29SXG58.USD","LU0488056044.USD","BK4531","89618","LU1282649810.SGD","LU0084288322.USD","BK4588","BK4526","LU0828237510.HKD","IE00BGV7N243.SGD","LU0244354667.USD","LU0543330483.HKD","JD","LU0650527681.SGD","BK1619","SG9999002828.SGD","LU0588545904.SGD","SG9999001226.SGD","LU0588545730.USD","BK1610","LU0456846285.SGD","SG9999002463.SGD","LU0320764755.SGD","LU0315178854.USD","BK4558","LU0163747925.USD","LU0868486357.SGD","BK1575","BK1588","HK0000320264.USD","IE0008368742.USD","LU0348735423.USD","LU1044875133.USD","LU0499858438.USD","BK4220","LU0228367735.SGD","LU0499858602.USD","LU0431992006.USD","LU0293314216.USD","SG9999002562.SGD","LU0029875118.USD","LU0164865239.USD"],"gpt_icon":1},{"id":"2552176885","title":"MiniMax寻求A股上市；京东外卖20亿元给全职骑手发福利｜未来商业早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2552176885","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552176885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 07:26","pubTimestamp":1752708415,"startTime":"0","endTime":"0","summary":"｜2025年7月17日星期四｜NO.1京东外卖投入20亿元升级全职骑手福利7月16日，京东官宣，京东外卖投入20亿元升级全职骑手福利，除“五险一金”外，寒暑季每月发放专项津贴，还有15万台“赤甲光刃X1”二轮车为骑手升级装备。具体规则为，骑手自主购车后，使用新车90天内跑够3000单，平台返购车款。首批活动率先在北京、南京、长沙开启。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507173459206925.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507173459206925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0865486749.SGD","LU1794554557.SGD","LU1770036033.HKD","BK4614","BK4504","JD","LU0359201885.HKD","LU0463099449.HKD","SG9999002463.SGD","LU0431992006.USD","LU0293314216.USD","LU1282649810.SGD","LU0149721374.USD","LU1770034418.SGD","LU0499858602.USD","LU0140636845.USD","LU2039709279.SGD","LU0572944931.SGD","BK4122","HK0000320223.HKD","LU0320764755.SGD","BK4524","LU0543330483.HKD","BK4505","LU0163747925.USD","HK0000306701.USD","BK4579","LU0499858438.USD","LU0871576103.HKD","LU1282651048.USD","LU1282651121.HKD","LU2242644610.SGD","SG9999001226.SGD","LU0828237510.HKD","LU0164880469.USD","LU0456846285.SGD","89618","LU0320764599.SGD","LU0708995583.HKD","09618","BK4551","LU0259732245.USD","LU0594300419.USD","LU1642822792.SGD","LU0211977185.USD","BK4588","IE00B29SXG58.USD","LU0315178854.USD","BK4503","LU1328277881.USD"],"gpt_icon":1},{"id":"2552946124","title":"30分钟送达成标配！ 即时零售拼的不只是补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2552946124","media":"金陵晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552946124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 00:00","pubTimestamp":1752681600,"startTime":"0","endTime":"0","summary":"7月12日，美团深夜发布“战报”，截至当日23时36分，即时零售订单量再创新高达到1.5亿单，而一周前的7月5日，该数据为1.2亿单。据知情人士透露，美团内部的夏季活动口号正是“战一夏、定乾坤”。争夺“30分钟生活圈”对于这场即时零售的竞争，虽然业界戏言“补贴一停，情感归零”，但不可否认的是，在一场场“红包雨”的冲刷下，消费者的即时消费心智已悄然成型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071700175895450df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071700175895450df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU1051769294.HKD","LU0128525689.USD","LU1823568750.SGD","09618","LU2226246903.HKD","BK4531","BK4534","BK4538","BK4579","ALBmain","LU1051768304.USD","LU1152091754.HKD","LU1152091168.USD","BK4575","BK4535","LU0067412154.USD","BK4607","LU0588546209.SGD","83690","LU1048596156.SGD","BK4509","BABA","IE00BFMHRM44.USD","LU0244354667.USD","LU0651946864.USD","LU0348816934.USD","LU0918141705.HKD","LU1188198961.HKD","LU0106959298.USD","JD","BK4502","LU1046421795.USD","BK4524","09988","LU0072462343.USD","LU1880383366.USD","LU1515016050.SGD","HK0000320223.HKD","MPNGY","LU0821914370.USD","IE0008368742.USD","LU1282648689.USD","LU1008478684.HKD","LU0047713382.USD","IE00BGV7N243.SGD","LU0501845795.SGD","HK0000306701.USD","BK4533","LU1242518931.SGD","LU0310800965.SGD"],"gpt_icon":1},{"id":"2551812878","title":"外卖补贴，消费者、商家、骑手、平台到底谁在受益？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551812878","media":"中巴价投学苑","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551812878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:12","pubTimestamp":1752667928,"startTime":"0","endTime":"0","summary":"从参与主体的微观视角也影响着4个主要的主体：客户、商家、骑手、平台。客户：数据显示美团、淘宝、京东的补贴金额占订单金额比例分别为15%-20%、25%-30%、30%-40%。淘宝闪购投入500亿元补贴，补贴效率达每单6.25元。因此从长期来讲，现在的外卖补贴对长期的消费者受益是有帮助的。饿了么骑手收入增加更大，2024年饿了么骑手月均收入约6400元。但是京东外卖宣布进入外卖，并有巨大补贴的时候，大家也会去用京东外卖了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716202629a6ad8120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716202629a6ad8120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","HK0000306701.USD","LU0348814723.USD","BABA","LU0918141705.HKD","03690","LU1235294995.USD","LU0348816934.USD","BK4548","LU0310800965.SGD","LU1242518857.USD","BK4524","BK4527","LU1880383366.USD","LU0052756011.USD","BK4565","BK4220","LU0979878070.USD","LU1188198961.HKD","LU0251143458.SGD","HK0000306685.HKD","IE00BGV7N243.SGD","LU0328353924.USD","BK4505","JD","LU0047713382.USD","ALBmain","BK4503","HK0000320264.USD","LU1769817096.USD","LU0307460666.USD","09988","MPNGY","BK4558","LU1048588211.SGD","LU1267930227.SGD","BK4209","LU1008478684.HKD","LU0651947912.USD","LU0651946864.USD","LU0128525689.USD","HK0000320223.HKD","LU1046422090.SGD","BK4504","BK4533","BK4588","LU0918141887.USD","BK4554","LU0797268264.HKD","LU0106959298.USD","09618"],"gpt_icon":1},{"id":"2551128207","title":"跟踪 |【摩根士丹利】TMT2025年第2季度业绩前瞻【英译】","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128207","media":"思维纪要社","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:13","pubTimestamp":1752660823,"startTime":"0","endTime":"0","summary":"摩根士丹利TMT 网络直播的主要重点是讨论第二季度收益预览。预计BABA 的利润率会扩大，因为有机混合转变而不是成本削减。BABA 的全年收益预期已下调约 20-30%，JD.com，预计第二季度的总收入同比下降约 20%。台积电减少对EUV 技术的投资导致 ASML 陷入令人失望的局面，AUV 出货量低于 ASML 在 2022 年提供的预期情况情景。Show Me 第二季度的出货量预计约为 4250 万台，比第一季度的 4180 万台略有增加，符合公司对环比恢复或增加的指导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716200355a6ad7493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716200355a6ad7493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","HK0000306701.USD","LU1688375341.USD","LU1074936037.SGD","BABA","LU2089284900.SGD","LU1720051108.HKD","BK4524","LU1880383366.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU0588546209.SGD","BK4516","BK4220","BK4127","LU1188198961.HKD","BK4534","LU0098860793.USD","HK0000306685.HKD","IE00BGV7N243.SGD","BK4505","LU1548497426.USD","JD","LU1668664300.SGD","BK4503","LU0795875169.SGD","LU2347655156.SGD","89988","BK4122","HK0000320264.USD","LU0158827948.USD","LU1732799900.SGD","LU0307460666.USD","LU0912757837.SGD","LU0314104364.USD","09988","BK4558","LU2357305700.SGD","LU0158827781.USD","LU2133065610.SGD","LU1162221912.USD","MS","LU2111349929.HKD","LU0006306889.USD","LU0225283273.USD","HK0000320223.HKD","BK4504","BK4588","LU2089283258.USD","LU0106261372.USD","LU0106959298.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2551128420","title":"硬折扣赛道，培养不了忠诚度？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128420","media":"零售公园","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:10","pubTimestamp":1752660610,"startTime":"0","endTime":"0","summary":"深入探究，盒马NB在硬折扣社区超市领域表现出色，主要得益于“系统性低价”策略。但无论如何，低价高质这一趋势已不可逆转。硬折扣是即时零售再加码众所周知，折扣零售存在多种不同模型。虽然今年社区店成为投资热点，但对比硬折扣赛道的各位选手，最大的变量或许只有盒马NB。未来的社区超市竞争已经从简单的价格战转向了质价比与效率服务的比拼，而这既是培养消费者忠诚度的突破点，也是行业面临的共同难点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716200858a6ad7823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716200858a6ad7823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4588","LU1688375341.USD","09618","IE00BGV7N243.SGD","LU0106959298.USD","BK4526","LU0588546209.SGD","03690","BK4503","BK4531","BK4551","BK4122","83690","HK0000306701.USD","BK4504","IE0008368742.USD","LU0463099449.HKD","LU0307460666.USD","SG9999002463.SGD","HK0000320264.USD","HK0000320223.HKD","BK4558","LU0244354667.USD","LU1188198961.HKD","HK0000306685.HKD","BK4209","BK4614","BK4505","BK4509","JD","BK4585","BK4220","MPNGY","LU0326950275.SGD","LU1880383366.USD","BK4579"],"gpt_icon":0},{"id":"1136451125","title":"京东食品配送投资或延长净收入拖累时间 -- 市场评论","url":"https://stock-news.laohu8.com/highlight/detail?id=1136451125","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136451125?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:48","pubTimestamp":1752655713,"startTime":"0","endTime":"0","summary":"德银研究分析师徐杰西在一份报告中警示，京东的食品配送投资可能拖累其净收入表现的时间超出预期。徐指出，\"竞争在7月份加剧，短期阵痛或比预想更持久。\"她提到，市场领导者美团正大力投入即时购物领域，并在周六推出\"免费餐\"优惠券。德银预测，京东二季度调整后收益约为44亿元，三季度将环比上升至70-80亿元，四季度进一步增至80-90亿元。尽管维持买入评级，德银已将目标价从204港元下调至173港元。股价收报124.70港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD"],"gpt_icon":0},{"id":"2551145202","title":"外卖大战已是“囚徒困境”，如何体面地退出是三大平台须考虑的事","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145202","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145202?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:03","pubTimestamp":1752653031,"startTime":"0","endTime":"0","summary":"对于三大平台而言，如何体面地退出这场消耗战，或许比如何打赢这场仗更为重要。然而，退出补贴大战并非易事。因此，三大平台需要找到一种既能逐步退出价格战，又能维持市场竞争力的策略。此外，平台之间也可以寻求某种程度的默契或协作，避免陷入无休止的恶性竞争。外卖补贴大战终将结束，但如何结束却考验着平台的智慧。体面退出并不意味着认输，而是为了更长远的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071616155595449674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071616155595449674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4503","BK4588","BK4509","HK0000320223.HKD","BK4551","BK4531","IE0008368742.USD","BK4220","BK4122","BK4558","BK4505","JD","IE00BGV7N243.SGD","LU1188198961.HKD","LU0588546209.SGD","BK4526","BK4614","SG9999002463.SGD","HK0000306685.HKD","83690","LU0307460666.USD","09618","LU0106959298.USD","LU0326950275.SGD","LU0244354667.USD","03690","HK0000320264.USD","BK4579","BK4524","LU1688375341.USD","LU0463099449.HKD","HK0000306701.USD","BK4504","LU1880383366.USD"],"gpt_icon":1},{"id":"2551110753","title":"王者归来！它们能接下银行股的棒吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110753","media":"朱酒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:12","pubTimestamp":1752649951,"startTime":"0","endTime":"0","summary":"之所以单提这两只ETF，是因为它们都是年初那轮港股行情的明星基金，都曾经在两个月时间里涨幅超过了30%。在4月初那轮关税引发的下跌中，两只ETF和恒生指数一起大跌，但跌幅明显小于恒生指数。可后来恒生指数全面修复，现在已经接近年初高点，可这两只ETF的价格却还是停留在4月3日的缺口附近，节奏明显慢得多。究其原因，和近几个月的外卖大战直接相关。王者归来，希望这次它们能接过银行股的棒，风云再起吧！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716151722a6acd0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716151722a6acd0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU0067412154.USD","LU0979878070.USD","03690","YANG","BK4550","BK4575","LU1046422090.SGD","LU1515016050.SGD","LU1046421795.USD","BK4585","BK4614","BK4502","BK4538","LU1242518857.USD","LU0348814723.USD","LU0310800965.SGD","BK4579","BK4588","BK4220","BK4558","BK4504","IE00BFMHRM44.USD","LU1152091754.HKD","BK4554","LU0072462343.USD","LU0918141887.USD","ALBmain","LU0072913022.USD","LU1242518931.SGD","BK4548","BK4533","BK4587","BK4122","BABA","LU1823568750.SGD","09988","BK4535","LU1051769294.HKD","LU1267930227.SGD","BK4531","LU0918141705.HKD","LU0348816934.USD","JD","LU1051768304.USD","LU0651946864.USD","IE00B0JY6N72.USD","BK4543","LU1880383366.USD","FDN","BK4527"],"gpt_icon":0},{"id":"2551114591","title":"京东健康早盘涨逾3% 近日旗下首个线下医美自营诊所在北京亦庄开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114591","media":"新浪网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:21","pubTimestamp":1752636062,"startTime":"0","endTime":"0","summary":"京东健康盘中涨超3%，截至发稿，股价上涨2.76%，现报46.60港元，成交额4.02亿港元。7月14日，据华尔街见闻报道，京东旗下的首个线下医美自营诊所低调在北京亦庄开业。此次京东医美自营旗舰店在京东APP正式上线后，标志着京东医美的线下业务已正式对外营业。此外，另据一位京东医美医生助理表示，京东第二家线下自营医美诊所北京“国贸店”最快9月或10月开业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071612212895445bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071612212895445bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU0307460666.USD","89618","BK4579","BK4588","LU1688375341.USD","BK4526","BK4220","BK4503","BK4122","BK4558","JD","BK4505","HK0000320264.USD","IE00BGV7N243.SGD","BK4614","BK4551","LU1188198961.HKD","HK0000306685.HKD","LU0326950275.SGD","BK4509","HK0000306701.USD","LU0106959298.USD","BK4585","BK4504","LU0244354667.USD","SG9999002463.SGD","BK4524","LU0463099449.HKD","BK4531","LU0588546209.SGD","IE0008368742.USD","09618","HK0000320223.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":7,"totalSize":280,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"JD","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-14","symbol":"JD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-15","symbol":"JD","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2571,"buy":0.6286,"hold":0.1143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6286,"analysts":35,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-07-25","current":7.6504,"percent":0.169106,"low":-181.013557,"twenty":8.725113,"median":14.110177,"eighty":31.376118,"high":326.484381,"avg":19.517405,"sd":79.813288,"marketCap":48247005000},"quantilePoints":[{"date":"2020-07-31","current":116.933408,"twenty":-133.431331,"median":-37.367751,"eighty":92.815471,"marketCap":99544409503},{"date":"2020-08-07","current":113.641452,"twenty":-133.431331,"median":-36.636288,"eighty":93.804289,"marketCap":96844741397},{"date":"2020-08-14","current":113.360924,"twenty":-133.177087,"median":-34.669756,"eighty":94.168501,"marketCap":96844741397},{"date":"2020-08-21","current":37.194745,"twenty":-133.067248,"median":-33.952697,"eighty":94.168501,"marketCap":117006424589},{"date":"2020-08-28","current":39.357862,"twenty":-133.067248,"median":-33.332905,"eighty":94.168501,"marketCap":124777723528},{"date":"2020-09-04","current":39.245059,"twenty":-133.067248,"median":-33.07468,"eighty":94.168501,"marketCap":124840143600},{"date":"2020-09-11","current":36.350091,"twenty":-133.067248,"median":-32.949084,"eighty":94.168501,"marketCap":115758023153},{"date":"2020-09-18","current":36.155436,"twenty":-133.067248,"median":-32.759947,"eighty":94.168501,"marketCap":116257383727},{"date":"2020-09-25","current":36.528104,"twenty":-133.067248,"median":-32.354648,"eighty":94.168501,"marketCap":116522669032},{"date":"2020-10-02","current":37.049785,"twenty":-133.067248,"median":-32.006826,"eighty":94.168501,"marketCap":118754186599},{"date":"2020-10-09","current":38.295958,"twenty":-132.761315,"median":-31.694364,"eighty":94.168501,"marketCap":124512438223},{"date":"2020-10-16","current":39.142656,"twenty":-132.482193,"median":-30.880889,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-10-23","current":38.995579,"twenty":-132.482193,"median":-30.106487,"eighty":94.168501,"marketCap":126931216005},{"date":"2020-10-30","current":39.09999,"twenty":-132.482193,"median":-29.749161,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-11-06","current":43.841723,"twenty":-132.177244,"median":-29.419181,"eighty":94.168501,"marketCap":144330811019},{"date":"2020-11-13","current":43.610408,"twenty":-131.557772,"median":-28.598921,"eighty":94.168501,"marketCap":143691005283},{"date":"2020-11-20","current":31.085697,"twenty":-131.092755,"median":-28.363652,"eighty":94.168501,"marketCap":135986207980},{"date":"2020-11-27","current":31.744454,"twenty":-130.847723,"median":-28.279668,"eighty":94.168501,"marketCap":138574502570},{"date":"2020-12-04","current":30.029586,"twenty":-130.535618,"median":-28.174872,"eighty":94.168501,"marketCap":132034021630},{"date":"2020-12-11","current":29.191033,"twenty":-129.810457,"median":-28.028722,"eighty":94.168501,"marketCap":128035338970},{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-25","current":8.239442,"twenty":10.579824,"median":15.348149,"eighty":36.363622,"marketCap":46753237424},{"date":"2025-05-02","current":8.315966,"twenty":10.549146,"median":15.267252,"eighty":36.156683,"marketCap":47300395730},{"date":"2025-05-09","current":8.595658,"twenty":10.492806,"median":15.09861,"eighty":35.953489,"marketCap":49129056387},{"date":"2025-05-16","current":7.91015,"twenty":10.412314,"median":14.983878,"eighty":35.003108,"marketCap":49515525000},{"date":"2025-05-23","current":7.755798,"twenty":10.355691,"median":14.900906,"eighty":34.410751,"marketCap":48564135000},{"date":"2025-05-30","current":7.562195,"twenty":10.233846,"median":14.813386,"eighty":34.18263,"marketCap":47483010000},{"date":"2025-06-06","current":7.583202,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"marketCap":47699235000},{"date":"2025-06-13","current":7.702804,"twenty":9.569669,"median":14.631038,"eighty":33.498018,"marketCap":48448815000},{"date":"2025-06-20","current":7.46347,"twenty":9.345815,"median":14.584052,"eighty":33.249393,"marketCap":46848750000},{"date":"2025-06-27","current":7.61664,"twenty":9.050234,"median":14.50187,"eighty":32.797961,"marketCap":47944290000},{"date":"2025-07-03","current":7.343923,"twenty":8.993861,"median":14.401436,"eighty":32.261215,"marketCap":46228905000},{"date":"2025-07-11","current":7.156454,"twenty":8.939305,"median":14.279941,"eighty":31.861446,"marketCap":45003630000},{"date":"2025-07-18","current":7.497805,"twenty":8.811439,"median":14.214288,"eighty":31.61222,"marketCap":47122635000},{"date":"2025-07-25","current":7.6504,"twenty":8.725113,"median":14.110177,"eighty":31.376118,"marketCap":48247005000}],"updateTime":1753607253695}}}