美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东

33.94

+0.82002.48%

盘后：34.040.1000+0.29%18:24 EDT

成交量：1,136.00万

成交额：3.85亿

市值：489.25亿

市盈率：8.33

高：34.12

开：34.05

低：33.60

收：33.12

数据加载中...

总览公司新闻公告

Bitcoin 2025大会正式开幕，特朗普长子与David Sacks参与首日演讲

刘强东杭州演讲：梦想只实现了三分之一，坚信永远是青年企业家

淘宝、京东、美团618“分钟级”竞速，电商破壁垒为消费添把火

刘强东、曹德旺、南存辉等大佬齐聚杭州，90后企业家集体亮相，他们都聊了啥？

刘强东落地杭州点了3份外卖，分享创业感悟

捷信消金更名：资产缩水近千亿元，投诉不断，京东“接盘”能否扭转乾坤？

千亿美元市值蒸发！京东美团“外卖大战”的代价

华尔街见闻

刘强东一到杭州就点了三份京东外卖：大赞杭州菜鲜美杭州是世界美食之都

“京东消金”登场、“捷信消金”退场！新平台如何打破财务困局？

京东取得模型训练及人物图像补全相关专利

恒生科技指数跌幅扩大至1%，蔚来汽车(09866.HK)、京东(09618.HK)领跌成分股。

京东七鲜618全面升级击穿价，72小时销售数据亮眼

金融界资讯

京东工业与xTool深化战略合作共建智能数字化工具供应链新生态

美团王兴回应京东外卖百亿补贴：将不惜代价赢得竞争

5月26日京东全球购冰淇淋节冰爽开启 9.9元抢哈根达斯

接盘昔日消金巨头，京东还得收拾“烂摊子”

Ofweek维科网

京东旗下网贷公司更名为人工智能公司

3C数码品类成交额同比增长超50% 京东打造聚焦圈层用户“惊喜日”

捷信消金正式更名京东消金！公司承诺业务不受影响

21世纪经济报道

京东持股65%后，捷信消金获批更名为京东消金

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JD/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"京东","latestPrice":33.94,"timestamp":1749499200000,"preClose":33.12,"halted":0,"volume":11360021,"hourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":33.94,"latestTime":"18:24 EDT","volume":1112059,"amount":37745486.560938,"timestamp":1749507883921},"delay":0,"floatShares":1264313558,"shares":1441500000,"eps":4.074162,"marketStatus":"盘后交易","change":0.82,"latestTime":"06-09 18:28:58 EDT","open":34.05,"high":34.12,"low":33.6,"amount":384550865.43616605,"amplitude":0.0157,"askPrice":34.09,"askSize":267,"bidPrice":33.94,"bidSize":600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.074162,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":33.12,"dividendRate":0.029464,"preHourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":33.12,"latestTime":"09:29 EDT","volume":120888,"amount":4118101.7018399998,"timestamp":1749475799041},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":33.94,"latestTime":"18:24 EDT","volume":1112059,"amount":37745486.560938,"timestamp":1749507883921},"volumeRatio":1.290608,"optionData":{"bulkOrders":[{"symbol":"JD","call":false,"expireDate":1766120400000,"strike":"30.0","timestamp":1749486543911,"price":2.2,"volume":3500,"amount":770000,"type":"-"},{"symbol":"JD","call":true,"expireDate":1766120400000,"strike":"41.0","timestamp":1749486543911,"price":2.3,"volume":3500,"amount":805000,"type":"+"}]},"impliedVol":0.468,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1264313558,"roa":"4.14%","roe":"16.28%","lyrEps":3.790555,"volumeRatio":1.290608,"shares":1441500000,"dividePrice":1,"high":34.12,"amplitude":0.0157,"preClose":33.12,"low":33.6,"week52Low":24.13,"pbRate":"1.50","psRate":"0.29","week52High":47.82,"institutionHeld":0,"latestPrice":33.94,"committee":0.384083,"eps":4.074162,"divideRate":0.029464,"volume":11360021,"delay":0,"ttmEps":4.074162,"open":34.05,"prevYearClose":34.67,"prevWeekClose":33.12,"prevMonthClose":32.41,"prevQuarterClose":41.12,"fiveDayClose":32.86,"twentyDayClose":33.86,"sixtyDayClose":41.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538495785","title":"Bitcoin 2025大会正式开幕，特朗普长子与David Sacks参与首日演讲","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495785","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495785?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:00","pubTimestamp":1748365200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295745","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0742537680.HKD","BK4596","LU0731783048.USD","BK4558","LU1064131342.USD","BK4509","LU0070302665.USD","03042","09008","LU1481011911.USD","09618","83042","LU1188198961.HKD","LU2592432038.USD","LU1670627923.USD","LU2505996681.GBP","LU1280957306.USD","BK4567","BK4581","LU1509826696.USD","LU1599440770.SGD","JD","LU2264538146.SGD","09042","IBIT","MSTU","09439","BLK","BK4220","LU0307460666.USD","MSTR","03439","LU0980610538.SGD","LU0463099449.HKD","IE00BGHQF748.EUR","LU1201861249.SGD","IE0008368742.USD","STRF","BTC.USD.HKCC","BK4505","STRK","LU0208291251.USD","BK4533","BK4588","LU1291159041.SGD","LU0106959298.USD","BTC.USD.CC","LU0588546209.SGD","LU0640476718.USD","03008"],"gpt_icon":0},{"id":"2538469721","title":"刘强东杭州演讲：梦想只实现了三分之一，坚信永远是青年企业家","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469721","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:45","pubTimestamp":1748349900,"startTime":"0","endTime":"0","summary":"　　5月27日，在杭州举办的第七届全国青年企业家大会上，京东创始人、董事局主席刘强东表示，“我不是年轻企业家，因为年轻企业家定义是85后。”刘强东表示，希望自己每年能够为国家带来超过1000亿的税收，并能够带来超100万就业，“我个人认为我们只实现了三分之一，所以从我的梦想实现角度讲，我坚定相信，我依然是一个青年企业家。”　　这也是多年来刘强东首次公开发表演讲。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-27/doc-inexzhru0006669.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-27/doc-inexzhru0006669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1188198961.HKD","IE00B3M56506.USD","BK4509","86618","BK4551","BK1583","BK4503","LU0650527681.SGD","BK1615","BK1502","LU1880383366.USD","LU0029875118.USD","LU0572944931.SGD","89618","LU1813983027.USD","LU1770034418.SGD","BK1142","LU1023057109.AUD","IE0008368742.USD","LU0588545730.USD","LU1251922891.USD","BK1515","LU1794554557.SGD","LU0048580855.USD","LU0084288322.USD","LU0164880469.USD","LU0326950275.SGD","LU1720050803.USD","LU2257852520.SGD","JD","BK4220","LU0348805143.USD","LU0039217434.USD","LU0259732245.USD","LU0348825331.USD","LU1366334651.USD","BK4505","09618","LU0456842615.SGD","LU0228659784.USD","LU0359201885.HKD","LU1808992512.USD","LU0051755006.USD","LU1044876610.USD","SG9999002463.SGD","BK4579","06618","LU0417516902.SGD","LU0499858602.USD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2538466558","title":"淘宝、京东、美团618“分钟级”竞速，电商破壁垒为消费添把火","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466558","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:05","pubTimestamp":1748347537,"startTime":"0","endTime":"0","summary":"在当前经济逐步复苏、消费市场亟待进一步激活的大环境下，电商行业一年一度的618购物狂欢节（下称618大促）即将步入正式期，成为拉动消费、促进经济增长的重要引擎。从5月中旬开始，主流电商平台就已经陆续启动今年的618大促相关预热活动。面对消费者日益多样化、个性化的需求，以及不断变化的市场竞争格局，各大电商平台积极求变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505273415799677.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415799677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0072913022.USD","LU1102505762.USD","BK1589","BK1575","HBBD.SI","LU0865486749.SGD","HK0000320223.HKD","BK4554","LU0417516571.SGD","LU0648948544.HKD","LU1328615791.USD","LU1719994722.HKD","LU0531971595.HKD","MPNGY","LU1023057109.AUD","89618","LU0708995153.HKD","03690","LU0261947096.USD","LU1770034418.SGD","BK1591","LU1720050803.USD","LU0048597586.USD","SG9999001903.USD","BK4575","JD","LU0449515922.USD","LU1152091754.HKD","LU0737861772.HKD","ALBmain","METmain","09988","BK1521","LU0320764243.SGD","LU1282651121.HKD","LU0648000940.SGD","89988","LU0359201612.USD","LU2097828805.USD","BABA","LU0029874905.USD","HMTD.SI","BK4543","IE00BZ08YR35.GBP","LU0531970944.HKD","LU1439103000.SGD","LU0469268626.HKD","09618","LU0541502299.USD","BK1233"],"gpt_icon":1},{"id":"2538466554","title":"刘强东、曹德旺、南存辉等大佬齐聚杭州，90后企业家集体亮相，他们都聊了啥？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466554","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:45","pubTimestamp":1748342700,"startTime":"0","endTime":"0","summary":"　　刘强东、曹德旺、南存辉、陈建华现身第七届全国青年企业家大会，引领青年企业家探寻“传承创新”之路。　　5月27日，由全国工商联、共青团中央共同主办的第七届全国青年企业家大会在杭州开幕，来自全国各地的优秀青年企业家代表齐聚钱塘江畔，围绕“以新提质 奋进未来”的大会主题，共谱发展新篇章，共谋创新突破路，共绘产业升级图，共筑合作共赢梦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-05-27/doc-inexzhrz1456009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1366334651.USD","LU0320764599.SGD","LU2039709279.SGD","LU0164880469.USD","LU0708995583.HKD","LU1044874839.SGD","LU0594300419.USD","LU0039217434.USD","LU0128522157.USD","LU1282651121.HKD","BK1615","LU1044876610.USD","BK1589","06618","LU0164865239.USD","LU0348805143.USD","LU1282649810.SGD","BK4505","LU0543330483.HKD","LU0650527681.SGD","IE00B29SXG58.USD","LU1770034418.SGD","LU1224444064.USD","LU1282649067.USD","LU1642822792.SGD","LU0791590937.USD","09618","LU1044875133.USD","86618","LU1794554557.SGD","LU0456827905.SGD","SG9999002463.SGD","BK1502","LU0327786744.USD","BK1571","JD","BK4122","89618","LU0499858438.USD","LU0672654166.SGD","LU1813983027.USD","LU0868486357.SGD","LU0244354667.USD","LU0106959298.USD","LU0588545730.USD","BK4531","BK1142","BK1588","LU1770036033.HKD","BK4579"],"gpt_icon":1},{"id":"2538958451","title":"刘强东落地杭州点了3份外卖，分享创业感悟","url":"https://stock-news.laohu8.com/highlight/detail?id=2538958451","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538958451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:29","pubTimestamp":1748338197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1044875133.USD","LU0456842615.SGD","BK4220","LU0708995583.HKD","161912","IE00B3M56506.USD","IE0032431581.USD","BK1583","LU0431992006.USD","LU0051755006.USD","LU1794554557.SGD","LU1044874839.SGD","86618","LU0348805143.USD","LU0868486357.SGD","LU1303224171.USD","LU0106959298.USD","LU0052750758.USD","161022","BK4505","LU0320764755.SGD","LU0048580855.USD","LU0315179316.USD","LU0164880469.USD","LU1808992512.USD","06618","LU0320764599.SGD","SG9999001226.SGD","BK4585","BK1575","LU0084288322.USD","LU0345776255.USD","09618","LU0163747925.USD","BK1515","LU0326950275.SGD","JD","LU1720050803.USD","LU0469268626.HKD","LU0499858602.USD","LU0128522157.USD","LU0039217434.USD","LU0543330483.HKD","LU0791591158.USD","LU2039709279.SGD","89618","BK1142","LU0417516902.SGD"],"gpt_icon":0},{"id":"2538456284","title":"捷信消金更名：资产缩水近千亿元，投诉不断，京东“接盘”能否扭转乾坤？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538456284","media":"财事汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538456284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334600,"startTime":"0","endTime":"0","summary":"捷信消金官网公布的2024年年报显示，截至2024年12月31日，公司资产总额为48.42亿元，已从2019年时的1045亿元缩水近千亿元；负债总额为22.68亿元，所有者权益为25.74亿元。除了资产质量承压，捷信消金还频遭投诉与监管处罚。截至5月26日，黑猫投诉上检索关于“捷信消费金融”相关的投诉高达78085条。此外，捷信消金在过去一年内涉及大量诉讼案件，主要集中在金融借款合同纠纷和借款合同纠纷等方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527165609a48e15cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527165609a48e15cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4531","BK4579","LU0588546209.SGD","IE0008368742.USD","BK4558","LU0307460666.USD","BK4588","BK4509","IE00BGV7N243.SGD","BK4614","LU0106959298.USD","BK4122","BK4220","LU1188198961.HKD","BK4505","LU1880383366.USD","09618","BK4503","89618","LU0326950275.SGD","LU0244354667.USD","LU1688375341.USD","BK4551","JD","SG9999002463.SGD","BK4524","BK4504","LU0463099449.HKD","BK4526"],"gpt_icon":1},{"id":"2538431644","title":"千亿美元市值蒸发！京东美团“外卖大战”的代价","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:55","pubTimestamp":1748328905,"startTime":"0","endTime":"0","summary":"自去年10月的阶段高点以来，美团、京东港股股价均累计下跌逾30%，进入恒生科技指数表现最差成分股的行列，公司市值蒸发千亿美元。分析认为，京东进军外卖业务的“烧钱”模式加剧了市场对科技巨头长期盈利能力的担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/c63e17872267f05cd8ffaade174cabea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c63e17872267f05cd8ffaade174cabea"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3747926","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6b1865299a03f902b92972abc02281b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747926","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1249","LU0878005551.USD","LU1868838027.USD","HMTD.SI","BK4504","LU0181495838.USD","LU0531971595.HKD","LU0588546209.SGD","LU0871576103.HKD","METmain","LU1328277881.USD","LU0605514214.HKD","BK1618","BK4614","LU0880133367.SGD","LU1642822792.SGD","LU2226246903.HKD","LU0819123356.HKD","LU1105468828.SGD","LU0577902371.SGD","LU0791591158.USD","LU1282649810.SGD","LU0708995583.HKD","LU1481107354.HKD","89618","LU0823038988.USD","LU1688375341.USD","LU1868837722.USD","LU2097828474.EUR","SG9999001903.USD","BK4579","LU0348805143.USD","LU0228659784.USD","LU0469268626.HKD","LU0307460666.USD","BK1604","09618","LU1960683339.HKD","LU0132412106.USD","BK1589","LU1328615791.USD","LU1008478684.HKD","IE00B3M56506.USD","MPNGY","BK4122","LU2045819591.USD","JD","03690","LU0819121731.USD","LU0672654166.SGD"],"gpt_icon":1},{"id":"2538455349","title":"刘强东一到杭州就点了三份京东外卖：大赞杭州菜鲜美 杭州是世界美食之都","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455349","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:53","pubTimestamp":1748328794,"startTime":"0","endTime":"0","summary":"快科技5月27日消息，今天，京东集团董事局主席刘强东参加全国青年企业家大会开幕式。致辞环节，他笑谈，“我们杭州人美、城市美、企业家美，网上说杭州只有一件事情不好，说杭州就是美食荒漠。”刘强东称，自己一落地杭州就点了京东外卖，跟同事吃完之后一致评价“杭州菜非常鲜美”。“在我看来，杭州是世界美食之都，是我见过最美的城市，没有之一。”他说。今天上午，由全国工商联、共青团中央共同主办的第七届全国青年企业家大会在杭开幕。本届大会以“以新提质 奋进未来”为主题，旨在搭建全国青年企业家共享交流平台。开幕式上，多位重量级企业家发表主旨演讲。责任编辑：朝晖","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jhMFofu6iI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4579","BK4503","LU1481107354.HKD","IE00B3M56506.USD","BK1575","BK4220","IE0032431581.USD","LU0572944931.SGD","06618","LU0051755006.USD","LU0828237510.HKD","JD","LU0228367735.SGD","LU0499858438.USD","LU0672654166.SGD","LU1303224171.USD","LU1688375341.USD","BK4588","BK4614","LU0871576103.HKD","LU0326950275.SGD","LU0052750758.USD","LU0164865239.USD","LU0384037296.USD","LU1023057109.AUD","LU0531971595.HKD","LU2039709279.SGD","LU0456827905.SGD","LU0211977185.USD","BK1583","LU0359201612.USD","BK4524","09618","89618","LU2242644610.SGD","SG9999002828.SGD","BK4122","LU0029875118.USD","LU0164880469.USD","LU0259732245.USD","LU0307460666.USD","LU1044875133.USD","LU0314109678.HKD","LU1328277881.USD","LU0345775950.USD","BK1247","LU0543330483.HKD","LU0231483743.USD","BK1610","86618"],"gpt_icon":0},{"id":"2538390864","title":"“京东消金”登场、“捷信消金”退场！新平台如何打破财务困局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538390864","media":"新民周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538390864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:50","pubTimestamp":1748325012,"startTime":"0","endTime":"0","summary":"觊觎消费金融牌照已久，京东终于借捷信消费金融有限公司重组之机成功入局。近日，天津金融监管局正式批复捷信消金更名申请，公司中文名称变更为“京东消金”。5月26日京东消金回应称，更名不会影响已签署合同和协议的效力，公司现有业务及客户服务将照常运行，确保平稳过渡。这一举措也意味着京东对捷信消金品牌整合工作基本完成。截至2024年，蚂蚁消金首次超越招联消金，跃居行业首位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527135253a48dd97a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527135253a48dd97a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","BK4509","BK4503","LU1688375341.USD","89618","LU0463099449.HKD","09618","BK4579","BK4524","LU0106959298.USD","LU0307460666.USD","LU0326950275.SGD","BK4588","LU1880383366.USD","SG9999002463.SGD","BK4558","BK4585","BK4505","BK4504","BK4220","BK4551","JD","IE00BGV7N243.SGD","BK4614","LU0244354667.USD","BK4526","BK4531","LU0588546209.SGD","IE0008368742.USD","BK4122"],"gpt_icon":1},{"id":"2538345436","title":"京东取得模型训练及人物图像补全相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2538345436","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538345436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 12:43","pubTimestamp":1748321006,"startTime":"0","endTime":"0","summary":"金融界2025年5月27日消息，国家知识产权局信息显示，北京京东尚科信息技术有限公司、北京京东世纪贸易有限公司取得一项名为“模型训练方法、人物图像补全方法、装置及电子设备”的专利，授权公告号CN112488284B，申请日期为2019年09月。通过天眼查大数据分析，北京京东尚科信息技术有限公司共对外投资了9家企业，参与招投标项目110次，财产线索方面有商标信息474条，专利信息5000条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27124350675451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0244354667.USD","LU1366334651.USD","LU0228367735.SGD","LU1044876610.USD","BK4531","BK1591","LU0791590937.USD","LU0259732245.USD","LU1282651121.HKD","LU0326950275.SGD","LU0588545730.USD","LU1044875133.USD","LU1794554557.SGD","LU0345776255.USD","LU0359201885.HKD","BK1610","LU0231483743.USD","LU0384037296.USD","LU0149721374.USD","LU0348825331.USD","BK4614","IE00B29SXG58.USD","LU1688375341.USD","JD","LU0211977185.USD","LU0320764599.SGD","LU2257852520.SGD","LU0463099449.HKD","BK1142","BK4503","LU0348805143.USD","LU1880383366.USD","IE0032431581.USD","LU1044874839.SGD","BK4551","LU0488056044.USD","89618","BK4585","LU1719994722.HKD","BK1575","LU0650527681.SGD","LU0791591158.USD","LU1282651048.USD","SG9999002828.SGD","BK4122","LU1282649810.SGD","09618","IE00BGV7N243.SGD","LU0588546209.SGD","LU0164865239.USD"],"gpt_icon":1},{"id":"2538438472","title":"恒生科技指数跌幅扩大至1%，蔚来汽车(09866.HK)、京东(09618.HK)领跌成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438472","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:26","pubTimestamp":1748316366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"48e358491fe960a36d6a00774b693e2a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0499858438.USD","LU1481107354.HKD","LU1282651048.USD","LU0417516902.SGD","LU2039709279.SGD","LU0359202008.SGD","LU0327786744.USD","09618","LU0231483743.USD","LU0163747925.USD","LU1366334651.USD","LU0315179316.USD","LU1794554557.SGD","LU1303224171.USD","LU1813983027.USD","LU0431992006.USD","LU0588545730.USD","LU1224444064.USD","LU0128522157.USD","LU0315178854.USD","LU0868486357.SGD","SG9999002828.SGD","IE0032431581.USD","09866","LU0029875118.USD","LU1770034418.SGD","BK4524","LU0469268626.HKD","BK4551","LU0345775950.USD","SG9999001226.SGD","LU0039217434.USD","LU0463099449.HKD","HSTECH","LU0348735423.USD","BK1502","89618","JD","LU0211977185.USD","LU0320764755.SGD","LU0456827905.SGD","BK1119","LU1044875133.USD","LU1328277881.USD","LU0228367735.SGD","LU0791590937.USD","IE0008368742.USD","LU1188198961.HKD","LU0164865239.USD","LU0588545490.SGD"],"gpt_icon":0},{"id":"2538480036","title":"京东七鲜618全面升级击穿价，72小时销售数据亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2538480036","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538480036?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:50","pubTimestamp":1748314249,"startTime":"0","endTime":"0","summary":"5月23日，京东七鲜上线了“618击穿价 真便宜”活动，以“击穿底价”策略打造差异化竞争力，会场中有几十款低价爆款商品，价格较其他即时零售平台显著便宜很多。这次活动七鲜，京东七鲜在酒水品类上的销售数据同样令人瞩目。而京东七鲜通过供应链优化与即时配送能力结合，在保障“击穿价”的同时，实现订单最快30分钟送达。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/27/dc7507545fe001129e98c3576ec9959b.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/27/dc7507545fe001129e98c3576ec9959b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27105050672835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0163747925.USD","LU0348805143.USD","LU1188198961.HKD","BK4579","LU0039217434.USD","LU0315179316.USD","LU0456827905.SGD","LU0259732245.USD","LU1282649810.SGD","BK1575","LU0228659784.USD","BK4220","BK1142","LU0345776255.USD","LU1720050803.USD","BK1591","LU0594300419.USD","LU0327786744.USD","LU0672654166.SGD","LU1481107354.HKD","LU1044874839.SGD","LU1813983027.USD","LU1023057109.AUD","BK4505","BK1615","09618","LU0293314216.USD","LU0320764599.SGD","BK4503","BK4524","BK1610","LU0499858602.USD","JD","LU0359202008.SGD","LU1794554557.SGD","BK4558","LU0572944931.SGD","LU2242644610.SGD","LU1282649067.USD","LU0164880469.USD","89618","LU1642822792.SGD","BK4504","IE0008368742.USD","LU0048580855.USD","LU0588545730.USD","LU0370786039.SGD","BK4122","LU0052750758.USD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2538455897","title":"京东工业与xTool深化战略合作 共建智能数字化工具供应链新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455897","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 00:00","pubTimestamp":1748275200,"startTime":"0","endTime":"0","summary":"今年公司战略重点转移至国内市场，与京东工业达成战略合作是我司重要的里程碑。此次合作不仅是京东工业与xTool品牌在业务层面的深度绑定，更是作为各自领域的标杆企业，共同推动智能数字化工具行业供应链数智化转型的重要举措。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271631569766f1b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271631569766f1b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","89618","JD","BK4503","BK4531","BK4122","LU0106959298.USD","BK4551","BK4579","IE0008368742.USD","LU1880383366.USD","LU1688375341.USD","09618","LU0588546209.SGD","IE00BGV7N243.SGD","BK4526","BK4524","BK4614","LU0326950275.SGD","BK4588","LU0307460666.USD","LU0463099449.HKD","BK4585","BK4558","BK4220","BK4504","SG9999002463.SGD","LU1188198961.HKD","BK4509","BK4505"],"gpt_icon":1},{"id":"2538410329","title":"美团王兴回应京东外卖百亿补贴：将不惜代价赢得竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410329","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 19:47","pubTimestamp":1748260048,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b1865299a03f902b92972abc02281b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348825331.USD","LU1328615791.USD","LU2257852520.SGD","IE00BF5LJ272.USD","LU0611395673.USD","09618","IE00B29SXG58.USD","MPNGY","BK4558","LU0577902611.USD","LU0588545730.USD","BK1588","LU2226246903.HKD","LU0633140727.USD","LU2152927971.USD","LU0708995583.HKD","LU0589944569.HKD","BK1233","LU0469268626.HKD","LU0431992006.USD","METmain","LU0165289439.USD","LU0084288322.USD","LU1366334651.USD","HMTD.SI","IE00B5MMRT66.SGD","LU0164865239.USD","LU0043850808.USD","LU0865486749.SGD","LU1282649067.USD","03690","LU2476274720.SGD","LU0417516902.SGD","LU0072462343.USD","JD","LU0163747925.USD","LU0456827905.SGD","LU0211977185.USD","LU0650527681.SGD","LU1961090484.USD","LU0052750758.USD","LU1303224171.USD","LU0359201612.USD","LU0054237671.USD","LU0293314216.USD","89618","LU0048597586.USD","LU0269904917.USD","LU1008478684.HKD","LU2097828805.USD"],"gpt_icon":0},{"id":"2538317293","title":"5月26日京东全球购冰淇淋节冰爽开启 9.9元抢哈根达斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2538317293","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538317293?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:31","pubTimestamp":1748251871,"startTime":"0","endTime":"0","summary":"随着全国持续高温，消暑需求激增，京东全球购于5月26日正式推出首届全球冰淇淋节，汇聚哈根达斯、本杰瑞、Littlemoons等国际知名品牌，特别推出“满300减50”优惠活动，并在5月26日晚8点开启哈根达斯9.9元限时抢购。消费者只需登录京东APP搜索“全球购冰淇淋节”，即可享受由京东物流全程冷链配送的全球优质冰淇淋，足不出户尽享夏日清凉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414566123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1719994722.HKD","BK1142","LU0149721374.USD","SG9999002562.SGD","LU0315179316.USD","JD","89618","LU0348735423.USD","LU0588545730.USD","LU0326950275.SGD","LU0084288322.USD","BK4509","LU1251922891.USD","LU0531971595.HKD","LU1808992512.USD","LU0048580855.USD","IE0008368742.USD","LU0370786039.SGD","LU1880383366.USD","09618","LU2039709279.SGD","LU1328277881.USD","LU0469268626.HKD","LU0868486357.SGD","LU2257852520.SGD","BK1610","LU0488056044.USD","LU0417516902.SGD","LU0345775950.USD","LU0327786744.USD","LU0052750758.USD","LU0051755006.USD","LU0164865239.USD","LU0708995583.HKD","IE00BGV7N243.SGD","SG9999002463.SGD","BK4505","LU0650527681.SGD","LU0348825331.USD","BK1588","LU0163747925.USD","LU0499858602.USD","BK4579","LU0164880469.USD","LU0359201612.USD","LU1481107354.HKD","LU0348805143.USD","LU0293314216.USD","BK1249","LU0791591158.USD"],"gpt_icon":1},{"id":"2538358176","title":"接盘昔日消金巨头，京东还得收拾“烂摊子”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538358176","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538358176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:55","pubTimestamp":1748249738,"startTime":"0","endTime":"0","summary":"对于京东而言，接盘昔日风光无限的捷信消金后，真正的“挑战”或许才刚刚开始。消息显示，4月21日，京东高管张含春接任捷信消金法定代表人及总经理。摆在京东面前最直观的 “烂摊子”，正是不良资产。2023年11月8日，外贸信托向捷信消金发送的一份还款通知函显示，后者总计欠付外贸信托的贷款本金实际高达31.7亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261655549502e3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261655549502e3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","89618","JD","BK4503","BK4531","BK4122","LU0106959298.USD","BK4551","BK4579","IE0008368742.USD","LU1880383366.USD","LU1688375341.USD","09618","LU0588546209.SGD","IE00BGV7N243.SGD","BK4526","BK4524","BK4614","LU0326950275.SGD","BK4588","LU0307460666.USD","LU0463099449.HKD","BK4585","BK4558","BK4220","BK4504","SG9999002463.SGD","LU1188198961.HKD","BK4509","BK4505"],"gpt_icon":1},{"id":"2538122610","title":"京东旗下网贷公司更名为人工智能公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122610","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:50","pubTimestamp":1748242202,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0791591158.USD","LU1366334578.USD","BK4579","160636","LU1813983027.USD","III","BK4551","MUCmain","IE0032431581.USD","JD","LU0164865239.USD","BK4134","LU1770036033.HKD","LU0431992006.USD","LU1719994722.HKD","161631","CYB","IE00B3M56506.USD","LU0488056044.USD","LU0708995583.HKD","BK1591","BK4504","89618","BK4585","LU0650527681.SGD","MCNHmain","LU0084288322.USD","LU0469268626.HKD","159792","BK4220","LU0871576103.HKD","LU0244354667.USD","LU0345775950.USD","LU1224444064.USD","BK1575","LU1023057109.AUD","LU0320764755.SGD","LU0320764599.SGD","CNHmain","09618","LU0326950275.SGD","LU1188198961.HKD","LU0456842615.SGD","BK4524","UCmain","BK4526","LU0051755006.USD","BK4509","BK4558"],"gpt_icon":0},{"id":"2538219331","title":"3C数码品类成交额同比增长超50% 京东打造聚焦圈层用户“惊喜日”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538219331","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538219331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:34","pubTimestamp":1748237654,"startTime":"0","endTime":"0","summary":"临近618，电商的玩法不断升级。5月26日，记者获悉，京东“发烧友惊喜日”收官，数据显示，当日有超3000万发烧友涌入京东平台，拍卖围观人数环比超6倍。心动购物季开启以来，京东3C数码品类成交额同比增长超50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414382220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0543330483.HKD","SG9999001226.SGD","BK4558","LU0149721374.USD","LU0345776255.USD","BK4524","BK4531","LU0231483743.USD","89618","LU2242644610.SGD","LU1770036033.HKD","09618","LU2039709279.SGD","LU0417516902.SGD","LU0314109678.HKD","LU0456827905.SGD","LU0588545490.SGD","LU0140636845.USD","BK1502","LU0315178854.USD","LU1282649810.SGD","JD","LU0417516738.SGD","LU2257852520.SGD","LU0164880469.USD","LU0370786039.SGD","LU0348735423.USD","LU0051755006.USD","LU0359202008.SGD","LU1880383366.USD","LU0791591158.USD","SG9999002562.SGD","LU0463099449.HKD","LU0228367735.SGD","LU0456846285.SGD","LU1794554557.SGD","BK1249","LU0499858438.USD","IE0008368742.USD","LU0084288322.USD","IE00B29SXG58.USD","LU0588545904.SGD","BK4505","LU0531971595.HKD","BK4503","BK4588","LU0228659784.USD","LU0106959298.USD","LU0293314216.USD","BK4614"],"gpt_icon":1},{"id":"2538141126","title":"捷信消金正式更名京东消金！公司承诺业务不受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141126","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:07","pubTimestamp":1748232462,"startTime":"0","endTime":"0","summary":"南方财经全媒体记者林汉垚郭聪聪北京报道5月26日，国家金融监督管理总局天津监管局发布《天津金融监管局关于捷信消费金融有限公司变更名称的批复》，同意将“捷信消费金融有限公司”中文名称变更为“天津京东消费金融有限公司”(简称“京东消金”)。京东消金对此作出业务平稳过渡承诺。京东消金表示，公司名称变更不影响已签署的合同、协议的效力，公司业务和客户服务不受任何影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505263414339770.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"cd45fb712b6fac570d394a5677c186c1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414339770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1366334578.USD","LU1880383366.USD","LU0463099449.HKD","LU2257852520.SGD","LU0431992006.USD","LU1808992512.USD","LU0359201885.HKD","SG9999002562.SGD","BK1615","SG9999001226.SGD","LU0531971595.HKD","LU1481107354.HKD","LU1044876610.USD","LU0320764755.SGD","LU0327786744.USD","LU1328277881.USD","BK4504","BK1575","LU1282651121.HKD","09618","LU1251922891.USD","BK4551","BK4220","LU0314109678.HKD","LU0865486749.SGD","LU0588545490.SGD","LU0543330483.HKD","BK4531","LU0106959298.USD","89618","LU0244354667.USD","LU0791590937.USD","LU0588545730.USD","BK4526","LU0048580855.USD","LU0572944931.SGD","SG9999002463.SGD","BK1591","BK4558","LU1688375341.USD","LU0228659784.USD","LU1719994722.HKD","LU0051755006.USD","LU0345776255.USD","LU0084288322.USD","LU0469268626.HKD","LU1794554557.SGD","LU0828237510.HKD","JD","BK1610"],"gpt_icon":1},{"id":"2538125402","title":"京东持股65%后，捷信消金获批更名为京东消金","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125402","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:56","pubTimestamp":1748231818,"startTime":"0","endTime":"0","summary":"捷信消金成为历史，京东消金登上历史舞台。今年4月，捷信消金也进行了负责人变更。根据公告，晶东贸易将持有捷信消金50%股权，网银在线则将持股15%。这也意味着，京东对捷信消金的持股比例达到65%，成为控股股东。当年12月31日，国家金融监督管理总局披露的《关于捷信消费金融有限公司调整股权结构及变更注册资本的批复》显示，同意捷信消金减少注册资本20亿元人民币，由70亿元人民币变更为50亿元人民币。同意该公司股权结构变更。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526115842a6ecfdcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"cd45fb712b6fac570d394a5677c186c1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526115842a6ecfdcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGV7N243.SGD","BK4551","JD","BK4220","LU1880383366.USD","BK4585","BK4505","BK4558","LU0326950275.SGD","BK4504","89618","BK4614","LU1688375341.USD","LU0307460666.USD","IE0008368742.USD","LU0106959298.USD","BK4524","09618","BK4526","BK4122","LU1188198961.HKD","BK4531","BK4579","LU0244354667.USD","SG9999002463.SGD","BK4503","LU0463099449.HKD","LU0588546209.SGD","BK4588","BK4509"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"JD","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-14","symbol":"JD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-15","symbol":"JD","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":36,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-06-06","current":7.583202,"percent":0.14866,"low":-181.013557,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"high":326.484381,"avg":22.383201,"sd":81.165517,"marketCap":47699235000},"quantilePoints":[{"date":"2020-06-12","current":106.594366,"twenty":-133.431331,"median":-42.600808,"eighty":88.176523,"marketCap":89350434310},{"date":"2020-06-19","current":107.592872,"twenty":-133.431331,"median":-42.176492,"eighty":89.230684,"marketCap":90351948059},{"date":"2020-06-26","current":109.548185,"twenty":-133.431331,"median":-41.766477,"eighty":89.809769,"marketCap":91908146345},{"date":"2020-07-02","current":112.55256,"twenty":-133.431331,"median":-41.430779,"eighty":90.631446,"marketCap":94589121612},{"date":"2020-07-10","current":119.181194,"twenty":-133.431331,"median":-40.657566,"eighty":91.298699,"marketCap":101091257028},{"date":"2020-07-17","current":114.166411,"twenty":-133.431331,"median":-40.50452,"eighty":92.122791,"marketCap":96953976523},{"date":"2020-07-24","current":112.282274,"twenty":-133.431331,"median":-39.654981,"eighty":92.415932,"marketCap":95003349279},{"date":"2020-07-31","current":116.933408,"twenty":-133.431331,"median":-37.367751,"eighty":92.815471,"marketCap":99544409503},{"date":"2020-08-07","current":113.641452,"twenty":-133.431331,"median":-36.636288,"eighty":93.804289,"marketCap":96844741397},{"date":"2020-08-14","current":113.360924,"twenty":-133.177087,"median":-34.669756,"eighty":94.168501,"marketCap":96844741397},{"date":"2020-08-21","current":37.194745,"twenty":-133.067248,"median":-33.952697,"eighty":94.168501,"marketCap":117006424589},{"date":"2020-08-28","current":39.357862,"twenty":-133.067248,"median":-33.332905,"eighty":94.168501,"marketCap":124777723528},{"date":"2020-09-04","current":39.245059,"twenty":-133.067248,"median":-33.07468,"eighty":94.168501,"marketCap":124840143600},{"date":"2020-09-11","current":36.350091,"twenty":-133.067248,"median":-32.949084,"eighty":94.168501,"marketCap":115758023153},{"date":"2020-09-18","current":36.155436,"twenty":-133.067248,"median":-32.759947,"eighty":94.168501,"marketCap":116257383727},{"date":"2020-09-25","current":36.528104,"twenty":-133.067248,"median":-32.354648,"eighty":94.168501,"marketCap":116522669032},{"date":"2020-10-02","current":37.049785,"twenty":-133.067248,"median":-32.006826,"eighty":94.168501,"marketCap":118754186599},{"date":"2020-10-09","current":38.295958,"twenty":-132.761315,"median":-31.694364,"eighty":94.168501,"marketCap":124512438223},{"date":"2020-10-16","current":39.142656,"twenty":-132.482193,"median":-30.880889,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-10-23","current":38.995579,"twenty":-132.482193,"median":-30.106487,"eighty":94.168501,"marketCap":126931216005},{"date":"2020-10-30","current":39.09999,"twenty":-132.482193,"median":-29.749161,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-11-06","current":43.841723,"twenty":-132.177244,"median":-29.419181,"eighty":94.168501,"marketCap":144330811019},{"date":"2020-11-13","current":43.610408,"twenty":-131.557772,"median":-28.598921,"eighty":94.168501,"marketCap":143691005283},{"date":"2020-11-20","current":31.085697,"twenty":-131.092755,"median":-28.363652,"eighty":94.168501,"marketCap":135986207980},{"date":"2020-11-27","current":31.744454,"twenty":-130.847723,"median":-28.279668,"eighty":94.168501,"marketCap":138574502570},{"date":"2020-12-04","current":30.029586,"twenty":-130.535618,"median":-28.174872,"eighty":94.168501,"marketCap":132034021630},{"date":"2020-12-11","current":29.191033,"twenty":-129.810457,"median":-28.028722,"eighty":94.168501,"marketCap":128035338970},{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-25","current":8.239442,"twenty":10.579824,"median":15.348149,"eighty":36.363622,"marketCap":46753237424},{"date":"2025-05-02","current":8.315966,"twenty":10.549146,"median":15.267252,"eighty":36.156683,"marketCap":47300395730},{"date":"2025-05-09","current":8.595658,"twenty":10.492806,"median":15.09861,"eighty":35.953489,"marketCap":49129056387},{"date":"2025-05-16","current":7.91015,"twenty":10.412314,"median":14.983878,"eighty":35.003108,"marketCap":49515525000},{"date":"2025-05-23","current":7.755798,"twenty":10.355691,"median":14.900906,"eighty":34.410751,"marketCap":48564135000},{"date":"2025-05-30","current":7.562195,"twenty":10.233846,"median":14.813386,"eighty":34.18263,"marketCap":47483010000},{"date":"2025-06-06","current":7.583202,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"marketCap":47699235000}],"updateTime":1749478550009}}}