美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东

33.12

+0.03000.09%

盘前：34.050.9301+2.81%08:52 EDT

成交量：848.97万

成交额：2.79亿

市值：477.42亿

市盈率：8.13

高：33.15

开：32.89

低：32.70

收：33.09

数据加载中...

总览公司新闻公告

港股午评：恒生指数半日下跌1.48% 大型科技股多数下跌

京东外卖发文：只发券，不回收！

美股收盘：三大股指小幅收涨英伟达升逾3%

美国民主党众议员要求特朗普公开TRUMP晚宴出席者名单

美国民主党众议员要求特朗普公开TRUMP晚宴出席者名单

京东政企业务与诚栋营地达成战略合作，数智供应链全链路赋能企业高质量发展

美股异动 | 京东(JD.US)涨4% 稳定币已进入沙盒测试第二阶段

京东工业2025合作伙伴大会“落地”广州以数智供应链助力商家挖掘新增长路径

拉卡拉20cm涨停，稳定币概念股爆发！京东已入局，稳定币架构师年薪可达近百万

端午3天小长假将至京东互联网医院7*24小时在线守护端午安康

中国金融信息网

东莞望牛墩新电城地块第三次挂牌拍卖，起拍价约2.34亿元

盘前异动 | 热门中概股全线走高，京东涨超6%，小鹏涨超5%，阿里涨近3%

老虎资讯综合

美股热门中概股盘前多数走高，京东(JD.O)涨超6%，小鹏汽车(XPEV.N)涨超5%，百度(BIDU.O)涨3.6%。

京东与小红书推出“红京计划”：小红书广告可跳转京东购物页面

京东与小红书推出“红京计划”：小红书广告可跳转京东购物页面

京东与小红书推出“红京计划”：小红书广告可跳转京东购物页面

刘强东：使命的重量与梦想的力量

夜盘异动 | 中概股普涨，京东、小鹏汽车涨超6%

老虎资讯综合

港股线上零售板块午后持续拉升，美团(03690.HK)涨近6%，京东(09618.HK)涨超3%，阿里巴巴(09988.

港股午评：港股主要股指早盘拉升生物医药股上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JD/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"京东","latestPrice":33.12,"timestamp":1749240000000,"preClose":33.09,"halted":0,"volume":8489730,"hourTrading":{"tag":"盘前","latestPrice":34.0501,"preClose":33.12,"latestTime":"08:52 EDT","volume":110845,"amount":3776143.3135999995,"timestamp":1749473555440},"delay":0,"floatShares":1264313558,"shares":1441500000,"eps":4.074162,"marketStatus":"盘前交易","change":0.03,"latestTime":"06-09 08:53:09 EDT","open":32.89,"high":33.15,"low":32.7,"amount":279215036.93745,"amplitude":0.013599,"askPrice":34.06,"askSize":20,"bidPrice":34.05,"bidSize":15,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.074162,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":33.12,"dividendRate":0.030193,"preHourTrading":{"tag":"盘前","latestPrice":34.0501,"preClose":33.12,"latestTime":"08:52 EDT","volume":110845,"amount":3776143.3135999995,"timestamp":1749473555440},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"volumeRatio":0.9223060053948173,"optionData":{"bulkOrders":[{"symbol":"JD","call":true,"expireDate":1758254400000,"strike":"49.0","timestamp":1749233221482,"price":0.52,"volume":3147,"amount":163644,"type":"-"},{"symbol":"JD","call":true,"expireDate":1758254400000,"strike":"49.0","timestamp":1749233221482,"price":0.52,"volume":3147,"amount":163644,"type":"-"}]},"impliedVol":0.4453,"impliedVolPercentile":0.1566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1264313558,"roa":"4.14%","roe":"16.28%","lyrEps":3.790555,"volumeRatio":0.9223060053948173,"shares":1441500000,"dividePrice":1,"high":33.15,"amplitude":0.013599,"preClose":33.09,"low":32.7,"week52Low":24.13,"pbRate":"1.46","psRate":"0.29","week52High":47.82,"institutionHeld":0,"latestPrice":33.12,"committee":-0.142857,"eps":4.074162,"divideRate":0.030193,"volume":8489730,"delay":0,"ttmEps":4.074162,"open":32.89,"prevYearClose":34.67,"prevWeekClose":33.12,"prevMonthClose":32.41,"prevQuarterClose":41.12,"fiveDayClose":32.41,"twentyDayClose":34.12,"sixtyDayClose":40.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539211020","title":"港股午评：恒生指数半日下跌1.48% 大型科技股多数下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211020","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:06","pubTimestamp":1748577975,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad1cb1ff2708382946ead75c3cbc451a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01477","09888","03086","MCHmain","89988","JD","EVS.SI","TCHmain","YANG","02833","89618","HSI","600196","XIACY","01672","002594","02196","ALBmain","399441","81810","89888","161726","01810","HSImain","MHImain","BIDU","TTTN","09868","BABA","09988","HSCEI","HSTECH","HYDD.SI","01211","HHImain","HXXD.SI","09999","07226","81211","HBBD.SI","00700","XPEV","00285","513600","BYDDY","MIUmain","NTES","HTCD.SI","09618"],"gpt_icon":0},{"id":"2539214569","title":"京东外卖发文：只发券，不回收！","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214569","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539214569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:05","pubTimestamp":1748574300,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月30日中午消息，京东外卖疑似对美团回收膨胀券一事回应。京东外卖发文称，“京东外卖只发券，不回收！”每天早8点-晚20点，每2小时可抢一次“外卖百亿补贴”券，欢迎前往京东APP-秒送频道参与。\n　　此前，有网友表示，通过购买美团“神券包”，参与“膨胀活动”获得的满18减18元无门槛外卖优惠券被无预警回收，部分用户连购买的原始券包也被清空。新浪科技就回收膨胀券一事咨询美团方面，截至发稿前暂未获得回应。（张奥）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：屠欣怡","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-05-30/doc-ineyihxk1134426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002562.SGD","LU0456842615.SGD","LU2257852520.SGD","LU0359201612.USD","89618","09618","LU0348805143.USD","LU0384037296.USD","BK4503","LU0345776255.USD","LU1481107354.HKD","BK4505","LU0828237510.HKD","LU0164880469.USD","BK4504","HK0000306685.HKD","BK1249","LU1044875133.USD","LU0672654166.SGD","LU0106959298.USD","LU0163747925.USD","LU0868486357.SGD","IE0032431581.USD","SG9999001226.SGD","IE0008368742.USD","BK1575","LU0315178854.USD","BK4531","BK4614","LU0052750758.USD","LU0417516738.SGD","LU0244354667.USD","SG9999002828.SGD","LU1224444064.USD","LU0051755006.USD","LU0293314216.USD","LU1813983027.USD","JD","LU0345775950.USD","LU1251922891.USD","LU0084288322.USD","LU1282651048.USD","LU1720050803.USD","LU1808992512.USD","BK1588","LU0865486749.SGD","LU1642822792.SGD","LU0469268626.HKD","LU0463099449.HKD","LU0588545904.SGD"],"gpt_icon":0},{"id":"2539293464","title":"美股收盘：三大股指小幅收涨 英伟达升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293464","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 04:02","pubTimestamp":1748548932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS","NVDA","IVV","159659","TSLL","TSYW.SI",".IXIC","2NVD.UK","TQQQ","SPXU","NVDU","MNQmain","NQmain","03086","ESmain","NVD3.UK","SH","MYMmain","DDM","USAW.SI",".SPX","NVD2.UK","USJW.SI","NVDY","SDOW","89618","3NVD.UK","QQQ","NVD","NVDS.UK","QLD","NVIW.SI","SDS","09618","TSLA","DOG","YMmain","SQQQ","SNVD.UK","DJX","OEF","HXC","OEX","DXD","JD","NVDD","SPY","PSQ",".DJI","UPRO"],"gpt_icon":0},{"id":"2539326201","title":"美国民主党众议员要求特朗普公开TRUMP晚宴出席者名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2539326201","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539326201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:40","pubTimestamp":1748536815,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theguardian.com/us-news/2025/may/29/jamie-raskin-democrat-trump-crypto-investigation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MKR.USD.CC","03042","BK4614","UNI.USD.CC","BK4551","09439","SNX.USD.HKCC","BITO","HK0000320264.USD","DOT.USD.HKCC","BTC.USD.HKCC","USDT.USD.CC","VBTC.AU","BK4503","GBTC","APT.USD.CC","FBTC","BTCW","BRRR","APT.USD.HKCC","BTC.USD.CC","SNX.USD.CC","LTC.USD.HKCC","AVAX.USD.CC","BTCO","UNI.USD.HKCC","LDO.USD.HKCC","DOT.USD.CC","COMP.USD.HKCC","BK4504","03439","DYDX.USD.HKCC","09618","03008","TON.USD.CC","09042","09008","EZBC","TON.USD.HKCC","DEFI","JD","LINK.USD.HKCC","COMP.USD.CC","HODL","BK4122","IBIT","BK4509","83042","AVAX.USD.HKCC","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2539267669","title":"美国民主党众议员要求特朗普公开TRUMP晚宴出席者名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267669","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:33","pubTimestamp":1748536380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0307460666.USD","AVAX.USD.HKCC","GBTC","VBTC.AU","BITO","MKR.USD.CC","BTC.USD.CC","APT.USD.CC","09008","BRRR","UNI.USD.HKCC","DEFI","HODL","UNI.USD.CC","COMP.USD.CC","09042","BTCO","03439","APT.USD.HKCC","09618","BTC.USD.HKCC","EZBC","BK4526","AVAX.USD.CC","IBIT","LINK.USD.HKCC","SNX.USD.HKCC","JD","LTC.USD.HKCC","USDT.USD.CC","BK4504","TON.USD.CC","DOT.USD.HKCC","03008","03042","LU0463099449.HKD","COMP.USD.HKCC","09439","ATOM.USD.HKCC","BK4531","SNX.USD.CC","TON.USD.HKCC","LDO.USD.HKCC","BTCW","BK4551","DYDX.USD.HKCC","DOT.USD.CC","83042","FBTC","BK4220"],"gpt_icon":0},{"id":"2539624802","title":"京东政企业务与诚栋营地达成战略合作，数智供应链全链路赋能企业高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2539624802","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539624802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:00","pubTimestamp":1748534400,"startTime":"0","endTime":"0","summary":"日前，北京诚栋国际营地集成房屋股份有限公司与京东政企业务在京东集团总部举行了战略合作签约仪式。截至目前，诚栋营地已在全球100多个国家成功完成2000多个项目建设。京东政企业务将从企业的实际业务需求出发，为诚栋营地提供更加专业精准的定制化商品解决方案与专属价格权益，并基于京东扎实的基础设施和供应链网络，确保物资高效履约至全球项目现场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530150332976ac636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530150332976ac636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89618","IE00BGV7N243.SGD","HK0000320223.HKD","BK4524","BK4551","IE0008368742.USD","HK0000320264.USD","LU1688375341.USD","BK4558","BK4579","BK4588","LU0307460666.USD","BK4504","BK4220","BK4526","JD","BK4614","BK4531","BK4585","LU1880383366.USD","BK4509","BK4122","HK0000306685.HKD","HK0000306701.USD","BK4503","BK4505","LU0588546209.SGD","09618","LU0106959298.USD","SG9999002463.SGD","LU0463099449.HKD","LU0326950275.SGD","LU0244354667.USD","LU1188198961.HKD"],"gpt_icon":1},{"id":"2539226427","title":"美股异动 | 京东(JD.US)涨4% 稳定币已进入沙盒测试第二阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226427","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:50","pubTimestamp":1748533839,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，京东(JD.US)涨4%，报32.85美元。消息面上，5月23日，京东币链科技CEO刘鹏表示，京东稳定币还没有正式发行，目前已经进入沙盒测试第二阶段，将面向零售和机构提供移动端及PC端应用产品。测试场景主要包括跨境支付、投资交易、零售支付等。谈及入局稳定币业务的原因，他坦言，是基于京东集团海外业务发展的考虑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4220","BK4551","LU0488056044.USD","LU0140636845.USD","BK4558","SG9999002828.SGD","IE00B3M56506.USD","IE0032431581.USD","HK0000306701.USD","LU1044876610.USD","LU1282651048.USD","BK4588","LU0868486357.SGD","SG9999002562.SGD","LU0359201612.USD","LU0588545490.SGD","LU0052750758.USD","LU1251922891.USD","LU0228367735.SGD","LU0320764755.SGD","LU1770036033.HKD","LU0588546209.SGD","LU1224444064.USD","BK1610","LU0865486749.SGD","LU2257852520.SGD","LU0345776255.USD","BK1575","LU0164865239.USD","LU0348825331.USD","09618","LU0828237510.HKD","LU0345775950.USD","JD","LU0370786039.SGD","LU0029875118.USD","LU1366334578.USD","LU1720050803.USD","LU0499858602.USD","LU0128522157.USD","LU0039217434.USD","LU0315178854.USD","LU0543330483.HKD","LU2039709279.SGD","IE00BGV7N243.SGD","89618","LU0314109678.HKD","LU1328277881.USD","BK4524","LU1023057109.AUD"],"gpt_icon":0},{"id":"2539261266","title":"京东工业2025合作伙伴大会“落地”广州 以数智供应链助力商家挖掘新增长路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261266","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:10","pubTimestamp":1748531431,"startTime":"0","endTime":"0","summary":"为进一步助力广东省制造业及相关企业抢抓数字化转型机遇，拓展线上销售渠道并提升市场竞争力，近日，“2025合作伙伴大会——京东工业智链伙伴洽谈会·暨外贸优品中华行链通全球创共赢广州站”在广州举行。据悉，本次大会旨在为合作伙伴搭建深度交流与合作的平台，共同探索工业品行业的未来增长路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293418251584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0499858438.USD","JD","LU0868486357.SGD","IE00B29SXG58.USD","LU0345776255.USD","BK4531","LU0244354667.USD","BK4503","LU0320764755.SGD","LU2257852520.SGD","89618","HK0000306685.HKD","LU0431992006.USD","LU0572944931.SGD","LU0315178854.USD","LU0871576103.HKD","IE00B3M56506.USD","LU0327786744.USD","LU0128522157.USD","BK1249","LU1481107354.HKD","LU0315179316.USD","LU0051755006.USD","HK0000306701.USD","LU0865486749.SGD","LU1366334578.USD","LU0164865239.USD","LU0326950275.SGD","LU0084288322.USD","LU1366334651.USD","09618","BK4526","LU1770036033.HKD","LU0417516738.SGD","LU1023057109.AUD","LU0348825331.USD","LU0499858602.USD","LU1770034418.SGD","LU0359201612.USD","LU0106959298.USD","LU0531971595.HKD","LU1282649810.SGD","LU1719994722.HKD","BK4588","BK1502","SG9999002463.SGD","LU0048580855.USD","IE0008368742.USD","BK4579","SG9999001226.SGD"],"gpt_icon":1},{"id":"2539182266","title":"拉卡拉20cm涨停，稳定币概念股爆发！京东已入局，稳定币架构师年薪可达近百万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539182266","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539182266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:55","pubTimestamp":1748526923,"startTime":"0","endTime":"0","summary":"消息面上，5月21日，香港特区立法会通过《稳定币条例草案》，以该条例为基础，香港将正式设立法币稳定币发行人的发牌制度，完善对相关虚拟资产活动的监管框架。据The Block相关数据，截至2025年5月21日，以美元为锚定的稳定币发行量超过2000亿美元。当下，京东稳定币还没有正式发行，目前已经进入沙盒测试第二阶段。这意味着该岗位年薪最高可达96万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529215544950702e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529215544950702e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0106959298.USD","HK0000306701.USD","BK4579","LU1880383366.USD","HK0000320223.HKD","LU0326950275.SGD","LU0307460666.USD","BK4524","BK4509","BK4503","LU0463099449.HKD","BK4558","BK4588","IE00BGV7N243.SGD","LU0588546209.SGD","BK4220","09618","LU0244354667.USD","IE0008368742.USD","BK4531","BK4551","89618","HK0000306685.HKD","BK4122","HK0000320264.USD","BK4504","BK4614","JD","LU1688375341.USD","BK4526","SG9999002463.SGD","BK4585","BK4505"],"gpt_icon":1},{"id":"2539250613","title":"端午3天小长假将至 京东互联网医院7*24小时在线守护端午安康","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250613","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250613?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:47","pubTimestamp":1748519220,"startTime":"0","endTime":"0","summary":"针对端午的时令特点，京东互联网医院发布“端午安康全攻略”，整合中医、皮肤等重点专科服务能力，全天候为用户提供7*24小时在线服务。一日凌晨3点，22岁的留学生小郭突发腹痛，远在异乡的他通过京东互联网医院联系到了山东的朱医生。端午期间，京东互联网医院将以专业的医疗服务资源与贴心的健康防护建议，让大家在享受传统文化乐趣的同时，度过一个健康无忧的端午假期。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-29/doc-ineyfuvr7990297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4509","SG9999001226.SGD","LU1642822792.SGD","IE00B3M56506.USD","BK1615","LU1303224171.USD","HK0000306701.USD","89618","LU0488056044.USD","IE0032431581.USD","LU0315179316.USD","09618","LU1366334651.USD","LU1719994722.HKD","LU0231483743.USD","BK4524","LU0320764755.SGD","LU1251922891.USD","LU0293314216.USD","SG9999002463.SGD","BK4558","LU0469268626.HKD","LU0588545490.SGD","LU0456827905.SGD","BK1142","LU0868486357.SGD","BK1588","LU0084288322.USD","BK1610","LU0029875118.USD","LU0791591158.USD","LU0828237510.HKD","SG9999002562.SGD","JD","LU1044875133.USD","LU0672654166.SGD","LU0531971595.HKD","LU0348805143.USD","LU0431992006.USD","LU1224444064.USD","LU2039709279.SGD","LU2242644610.SGD","LU0211977185.USD","SG9999002828.SGD","LU0164865239.USD","BK1575","LU0149721374.USD","LU0650527681.SGD","LU0244354667.USD","LU1770034418.SGD"],"gpt_icon":1},{"id":"2539551253","title":"东莞望牛墩新电城地块第三次挂牌拍卖，起拍价约2.34亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539551253","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539551253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 17:27","pubTimestamp":1748510839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["JD","LU0871576103.HKD","LU0315179316.USD","LU0456842615.SGD","LU1224444064.USD","BK1249","89618","LU1282649067.USD","LU1688375341.USD","BK4585","LU0228659784.USD","BK1610","LU1770036033.HKD","LU0164865239.USD","LU1642822792.SGD","BK1142","LU0315178854.USD","LU0048580855.USD","BK4524","LU1023057109.AUD","09618","LU0431992006.USD","LU0828237510.HKD","LU0348805143.USD","SG9999002828.SGD","LU1719994722.HKD","LU0594300419.USD","LU0228367735.SGD","LU1303224171.USD","BK4505","LU0293314216.USD","LU1720050803.USD","LU0244354667.USD","SG9999001226.SGD","HK0000306685.HKD","SG9999002463.SGD","LU0868486357.SGD","LU0140636845.USD","LU0164880469.USD","SG9999002562.SGD","LU0417516902.SGD","BK1502","LU0865486749.SGD","HK0000320264.USD","LU0650527681.SGD","BK4122","IE0032431581.USD","LU0211977185.USD","HK0000320223.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"1121772832","title":"盘前异动 | 热门中概股全线走高，京东涨超6%，小鹏涨超5%，阿里涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121772832","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121772832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:12","pubTimestamp":1748506343,"startTime":"0","endTime":"0","summary":"本周四（5月29日）美股盘前时段，热门中概股全线走高，截至发稿 $京东(JD)$ 涨超6%， $小鹏汽车(XPEV)$ 涨超5%， $阿里巴巴(BABA)$ 涨近3%：","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8501c885e4f34e589e6cb7b68c0fb9dc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","BIDU","TAL","NTES","BABA","JD","NIO","IQ","RLX","XPEV","PDD","BILI","GOTU","EDU","DIDIY"],"gpt_icon":0},{"id":"2539231735","title":"美股热门中概股盘前多数走高，京东(JD.O)涨超6%，小鹏汽车(XPEV.N)涨超5%，百度(BIDU.O)涨3.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231735","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231735?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:05","pubTimestamp":1748505929,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8501c885e4f34e589e6cb7b68c0fb9dc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0039217434.USD","BK1249","LU0488056044.USD","LU0163747925.USD","BIDU","JD","LU0052750758.USD","BK1588","BK1502","LU0384037296.USD","LU1880383366.USD","LU0348735423.USD","09618","LU0588545904.SGD","LU0106959298.USD","LU1813983027.USD","BK4503","LU0211977185.USD","BK4588","BK1142","LU0228367735.SGD","09868","LU0140636845.USD","LU0259732245.USD","LU0456827905.SGD","BK4555","LU0345775950.USD","HK0000306701.USD","BK4535","IE00B29SXG58.USD","TTTN","BK4551","HK0000320264.USD","BK4220","LU1044876610.USD","LU0327786744.USD","XPEV","IE0008368742.USD","LU0594300419.USD","LU1282651121.HKD","LU1770036033.HKD","BK1615","BK4558","BK4552","LU0048580855.USD","EVS.SI","LU0164865239.USD","BK4614","LU0348805143.USD","89618"],"gpt_icon":0},{"id":"2539239528","title":"京东与小红书推出“红京计划”：小红书广告可跳转京东购物页面","url":"https://stock-news.laohu8.com/highlight/detail?id=2539239528","media":"品玩","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539239528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:22","pubTimestamp":1748503344,"startTime":"0","endTime":"0","summary":"实现从内容种草到交易转化一步直达。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.pingwest.com/w/305123","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":1},{"id":"2539362412","title":"京东与小红书推出“红京计划”：小红书广告可跳转京东购物页面","url":"https://stock-news.laohu8.com/highlight/detail?id=2539362412","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539362412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:17","pubTimestamp":1748503026,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1770036033.HKD","BK1249","LU0314109678.HKD","09618","BK4614","LU0259732245.USD","LU0469268626.HKD","LU0320764755.SGD","LU0359201885.HKD","IE00B3M56506.USD","LU0359202008.SGD","SG9999002463.SGD","LU0865486749.SGD","JD","BK1591","89618","LU1688375341.USD","HK0000320264.USD","LU0048580855.USD","LU0594300419.USD","BK4122","BK4526","LU1282649810.SGD","LU0456827905.SGD","LU0320764599.SGD","LU0672654166.SGD","BK4509","LU0084288322.USD","LU0327786744.USD","BK4505","LU0348735423.USD","LU0244354667.USD","BK1575","BK1502","HK0000320223.HKD","LU0106959298.USD","LU0211977185.USD","LU1044875133.USD","BK4504","LU0315179316.USD","LU0588545904.SGD","BK1615","IE00B29SXG58.USD","LU0052750758.USD","LU1813983027.USD","LU0588545730.USD","LU0791590937.USD","LU2039709279.SGD","BK4588","LU1282651048.USD"],"gpt_icon":0},{"id":"2539723643","title":"京东与小红书推出“红京计划”：小红书广告可跳转京东购物页面","url":"https://stock-news.laohu8.com/highlight/detail?id=2539723643","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539723643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:14","pubTimestamp":1748502840,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月29日下午消息，京东618即将正式开启之际，京东与小红书战略合作升级，推出“红京计划”，为品牌和商家带来生意增长新路径。　　此次京东和小红书合作升级推出的“红京计划”，全面实现小红书内容场域与京东交易场域的深度关联，实现了“内容种草-广告挂链-即时转化”的品效销闭环，精准击穿从兴趣激发到购买决策的全链痛点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-29/doc-ineyfkha9639860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0456842615.SGD","89618","LU0431992006.USD","BK4551","LU0211977185.USD","BK4503","LU0417516738.SGD","IE0032431581.USD","LU1044874839.SGD","LU0499858602.USD","LU2242644610.SGD","BK4220","LU0315179316.USD","BK1615","LU0531971595.HKD","LU1813983027.USD","LU0588545490.SGD","BK4579","LU1794554557.SGD","LU0871576103.HKD","LU0244354667.USD","LU0588545904.SGD","LU0708995583.HKD","LU0588545730.USD","LU0359201885.HKD","LU0314109678.HKD","LU0791590937.USD","LU0320764755.SGD","BK4504","LU0348735423.USD","JD","SG9999002828.SGD","LU1688375341.USD","LU1366334578.USD","LU0293314216.USD","LU0499858438.USD","LU0828237510.HKD","IE00BGV7N243.SGD","09618","SG9999002562.SGD","LU1282651121.HKD","LU0231483743.USD","LU0326950275.SGD","LU0384037296.USD","LU0348805143.USD","IE0008368742.USD","LU0359201612.USD","BK4585","LU0228367735.SGD","LU0140636845.USD"],"gpt_icon":1},{"id":"2539235406","title":"刘强东：使命的重量与梦想的力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235406","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:59","pubTimestamp":1748498340,"startTime":"0","endTime":"0","summary":"　　以新提质，奋进未来。5月26日至28日，第七届全国青年企业家大会在杭州召开。五月之江岸，草木葳蕤，万物竞发，这场青春与智慧交织的盛会，恰似“接天莲叶无穷碧”的蓬勃盛景。全国年轻一代民营企业家代表齐聚一堂，凝聚共识，提振信心，共话创新、共谋发展，为高质量发展注入青春动能。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-05-29/doc-ineyfcye9750407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","LU1880383366.USD","SG9999002828.SGD","LU0543330483.HKD","LU0029875118.USD","LU0868486357.SGD","SG9999002463.SGD","86618","BK4504","HK0000320223.HKD","LU0259732245.USD","LU0384037296.USD","LU2039709279.SGD","LU0039217434.USD","LU0052750758.USD","LU0345776255.USD","LU0871576103.HKD","LU0588545904.SGD","LU1770036033.HKD","LU1044874839.SGD","LU0326950275.SGD","06618","89618","LU0320764755.SGD","LU1366334651.USD","LU1813983027.USD","LU2242644610.SGD","LU0469268626.HKD","HK0000306685.HKD","LU0588546209.SGD","LU1770034418.SGD","09618","BK4585","LU0106959298.USD","BK4614","LU1720050803.USD","LU0456827905.SGD","IE0032431581.USD","IE0008368742.USD","LU1808992512.USD","BK1571","BK1249","IE00BGV7N243.SGD","LU1282649810.SGD","LU1794554557.SGD","LU0293314216.USD","LU0417516902.SGD","JD","LU0307460666.USD","BK4503"],"gpt_icon":1},{"id":"1192261183","title":"夜盘异动 | 中概股普涨，京东、小鹏汽车涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192261183","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192261183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:36","pubTimestamp":1748496999,"startTime":"0","endTime":"0","summary":"5月29日，中概股夜盘拉升，$京东(JD)$、$小鹏汽车(XPEV)$涨超6%，$网易(NTES)$涨超4%，$阿里巴巴(BABA)$、$拼多多(PDD)$、$蔚来(NIO)$、$百度(BIDU)$涨超3%，$理想汽车(LI)$、$贝壳(BEKE)$、$哔哩哔哩(BILI)$涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"08b93db8480ddd580cdd1cc2c3480ac0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","BK4099","LU0431992006.USD","LU0588546209.SGD","LU0211977185.USD","BK4579","LU0259732245.USD","BABA","LU0499858602.USD","LU0463099449.HKD","PDD","BK1591","LU0163747925.USD","BK4551","BK1610","XPEV","LU1688375341.USD","LU1188198961.HKD","JD"],"gpt_icon":0},{"id":"2539818238","title":"港股线上零售板块午后持续拉升，美团(03690.HK)涨近6%，京东(09618.HK)涨超3%，阿里巴巴(09988.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539818238","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539818238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:18","pubTimestamp":1748495934,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1188198961.HKD","LU0348825331.USD","YANG","METmain","ALBmain","LU0791590937.USD","LU1831875114.USD","SG9999001226.SGD","LU0417516571.SGD","HSCEI","HMTD.SI","BK1618","LU0269904917.USD","LU0307460666.USD","LU0873338254.USD","HBBD.SI","LU1224709979.USD","LU2488822045.USD","07226","LU0128522744.USD","LU0052756011.USD","BK4588","LU0821914370.USD","LU0831103253.SGD","09988","LU1568876251.USD","MPNGY","LU0229945570.USD","LU0594300419.USD","LU0650527681.SGD","BK4220","LU0819121731.USD","09618","LU0862451753.SGD","LU2476274308.USD","LU0594300179.USD","LU0072462343.USD","LU0499858438.USD","LU0128522157.USD","HSTECH","89988","LU0254981946.USD","BK1233","03690","89618","LU0541501648.USD","JD","IE00BF5LJ272.USD","LU1880398471.USD"],"gpt_icon":0},{"id":"2539328798","title":"港股午评：港股主要股指早盘拉升 生物医药股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2539328798","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539328798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:07","pubTimestamp":1748491659,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1feb540add07991cc30ad0ca7685eca2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["89988","HSCEI","02833","METmain","BIDU","HSI","ALBmain","399441","MPNGY","SG9999006597.SGD","89618","YANG","09618","09988","MCHmain","03086","BK4209","EVS.SI","BK1141","09868","BABA","MHImain","KSTmain","JD","XPEV","HBBD.SI","LU0469268626.HKD","03690","02126","09999","HSTECH","GPRO","09888","HHImain","07226","NTES","89888","161726","02269","LU1323998911.USD","HMTD.SI","513600","LU0197773673.USD","81024","02268","HSImain","01024","LU0181495838.USD","TTTN"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"JD","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-14","symbol":"JD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-15","symbol":"JD","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":36,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-06-06","current":7.583202,"percent":0.14866,"low":-181.013557,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"high":326.484381,"avg":22.383201,"sd":81.165517,"marketCap":47699235000},"quantilePoints":[{"date":"2020-06-12","current":106.594366,"twenty":-133.431331,"median":-42.600808,"eighty":88.176523,"marketCap":89350434310},{"date":"2020-06-19","current":107.592872,"twenty":-133.431331,"median":-42.176492,"eighty":89.230684,"marketCap":90351948059},{"date":"2020-06-26","current":109.548185,"twenty":-133.431331,"median":-41.766477,"eighty":89.809769,"marketCap":91908146345},{"date":"2020-07-02","current":112.55256,"twenty":-133.431331,"median":-41.430779,"eighty":90.631446,"marketCap":94589121612},{"date":"2020-07-10","current":119.181194,"twenty":-133.431331,"median":-40.657566,"eighty":91.298699,"marketCap":101091257028},{"date":"2020-07-17","current":114.166411,"twenty":-133.431331,"median":-40.50452,"eighty":92.122791,"marketCap":96953976523},{"date":"2020-07-24","current":112.282274,"twenty":-133.431331,"median":-39.654981,"eighty":92.415932,"marketCap":95003349279},{"date":"2020-07-31","current":116.933408,"twenty":-133.431331,"median":-37.367751,"eighty":92.815471,"marketCap":99544409503},{"date":"2020-08-07","current":113.641452,"twenty":-133.431331,"median":-36.636288,"eighty":93.804289,"marketCap":96844741397},{"date":"2020-08-14","current":113.360924,"twenty":-133.177087,"median":-34.669756,"eighty":94.168501,"marketCap":96844741397},{"date":"2020-08-21","current":37.194745,"twenty":-133.067248,"median":-33.952697,"eighty":94.168501,"marketCap":117006424589},{"date":"2020-08-28","current":39.357862,"twenty":-133.067248,"median":-33.332905,"eighty":94.168501,"marketCap":124777723528},{"date":"2020-09-04","current":39.245059,"twenty":-133.067248,"median":-33.07468,"eighty":94.168501,"marketCap":124840143600},{"date":"2020-09-11","current":36.350091,"twenty":-133.067248,"median":-32.949084,"eighty":94.168501,"marketCap":115758023153},{"date":"2020-09-18","current":36.155436,"twenty":-133.067248,"median":-32.759947,"eighty":94.168501,"marketCap":116257383727},{"date":"2020-09-25","current":36.528104,"twenty":-133.067248,"median":-32.354648,"eighty":94.168501,"marketCap":116522669032},{"date":"2020-10-02","current":37.049785,"twenty":-133.067248,"median":-32.006826,"eighty":94.168501,"marketCap":118754186599},{"date":"2020-10-09","current":38.295958,"twenty":-132.761315,"median":-31.694364,"eighty":94.168501,"marketCap":124512438223},{"date":"2020-10-16","current":39.142656,"twenty":-132.482193,"median":-30.880889,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-10-23","current":38.995579,"twenty":-132.482193,"median":-30.106487,"eighty":94.168501,"marketCap":126931216005},{"date":"2020-10-30","current":39.09999,"twenty":-132.482193,"median":-29.749161,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-11-06","current":43.841723,"twenty":-132.177244,"median":-29.419181,"eighty":94.168501,"marketCap":144330811019},{"date":"2020-11-13","current":43.610408,"twenty":-131.557772,"median":-28.598921,"eighty":94.168501,"marketCap":143691005283},{"date":"2020-11-20","current":31.085697,"twenty":-131.092755,"median":-28.363652,"eighty":94.168501,"marketCap":135986207980},{"date":"2020-11-27","current":31.744454,"twenty":-130.847723,"median":-28.279668,"eighty":94.168501,"marketCap":138574502570},{"date":"2020-12-04","current":30.029586,"twenty":-130.535618,"median":-28.174872,"eighty":94.168501,"marketCap":132034021630},{"date":"2020-12-11","current":29.191033,"twenty":-129.810457,"median":-28.028722,"eighty":94.168501,"marketCap":128035338970},{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-25","current":8.239442,"twenty":10.579824,"median":15.348149,"eighty":36.363622,"marketCap":46753237424},{"date":"2025-05-02","current":8.315966,"twenty":10.549146,"median":15.267252,"eighty":36.156683,"marketCap":47300395730},{"date":"2025-05-09","current":8.595658,"twenty":10.492806,"median":15.09861,"eighty":35.953489,"marketCap":49129056387},{"date":"2025-05-16","current":7.91015,"twenty":10.412314,"median":14.983878,"eighty":35.003108,"marketCap":49515525000},{"date":"2025-05-23","current":7.755798,"twenty":10.355691,"median":14.900906,"eighty":34.410751,"marketCap":48564135000},{"date":"2025-05-30","current":7.562195,"twenty":10.233846,"median":14.813386,"eighty":34.18263,"marketCap":47483010000},{"date":"2025-06-06","current":7.583202,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"marketCap":47699235000}],"updateTime":1749431911379}}}