美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IsoEnergy Ltd.

6.99

+0.07001.01%

盘后：6.990.00000.00%16:58 EDT

成交量：1.47万

成交额：10.28万

市值：3.72亿

市盈率：-12.36

高：7.03

开：7.00

低：6.93

收：6.92

数据加载中...

总览公司新闻资讯公告

Isoenergy Ltd.7月3日成交额为10.28万美元

Isoenergy Ltd.7月2日成交额为28.65万美元

Isoenergy Ltd.7月1日成交额为45.69万美元

Isoenergy Ltd.6月30日成交额为15.71万美元

Isoenergy Ltd.6月27日成交额为59.97万美元

Isoenergy Ltd.6月25日成交额为16.20万美元

Isoenergy Ltd.6月24日成交额为20.93万美元

Isoenergy Ltd.6月23日成交额为40.30万美元

Isoenergy Ltd.6月20日成交额为39.13万美元

Isoenergy Ltd.6月18日成交额为19.86万美元

Isoenergy Ltd.6月16日成交额为41.57万美元

Isoenergy Ltd.6月13日成交额为22.77万美元

Isoenergy Ltd.6月11日成交额为12.48万美元

Isoenergy Ltd.6月10日成交额为34.66万美元

Isoenergy Ltd.6月9日成交额为68.91万美元

Isoenergy Ltd.6月6日成交额为12.01万美元

Isoenergy Ltd.6月5日成交额为10.93万美元

Isoenergy Ltd.6月3日成交额为28.08万美元

Isoenergy Ltd.6月2日成交额为24.84万美元

Isoenergy Ltd.5月29日成交额为28.32万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ISOU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISOU\",,,,,undefined,":{"symbol":"ISOU","market":"US","secType":"STK","nameCN":"IsoEnergy Ltd.","latestPrice":6.99,"timestamp":1751562000000,"preClose":6.92,"halted":0,"volume":14709,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"16:58 EDT","volume":12000,"amount":84799.416,"timestamp":1751576321674},"delay":0,"floatShares":35206400,"shares":53267314,"eps":-0.565594,"marketStatus":"美国独立日休市","change":0.07,"latestTime":"07-03 13:00:00 EDT","open":7,"high":7.0299,"low":6.93,"amount":102750.3137436,"amplitude":0.014436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.565594,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":6.92,"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"16:58 EDT","volume":12000,"amount":84799.416,"timestamp":1751576321674},"volumeRatio":0.704749165575916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISOU\",,,,,undefined,":{"symbol":"ISOU","floatShares":35206400,"roa":"-2.85%","roe":"-9.66%","lyrEps":-0.658059,"volumeRatio":0.704749165575916,"shares":53267314,"dividePrice":0,"high":7.0299,"amplitude":0.014436,"preClose":6.92,"low":6.93,"week52Low":5.24,"pbRate":"1.50","week52High":12.8,"institutionHeld":0,"latestPrice":6.99,"eps":-0.565594,"divideRate":0,"volume":14709,"delay":0,"ttmEps":-0.565594,"open":7,"prevYearClose":7.22,"prevWeekClose":6.95,"prevMonthClose":7.14,"prevQuarterClose":7.14,"fiveDayClose":7.07,"twentyDayClose":7.43,"sixtyDayClose":7.356},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISOU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548302503","title":"Isoenergy Ltd.7月3日成交额为10.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548302503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548302503?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:53","pubTimestamp":1751597617,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Isoenergy Ltd.成交额为10.28万美元，成交额较昨日减少64.12%，当日成交量为1.47万股。Isoenergy Ltd.于2025年7月3日涨1.01%，报6.99美元，该股过去5个交易日跌1.13%，年初至今涨4.02%，过去60日涨34.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|10.28万|-64.12%|1.47万|#|2025-07-02|28.65万|-37.29%|4.12万|#|2025-07-01|45.69万|190.89%|6.42万|#|2025-06-30|15.71万|-73.81%|2.20万|#|2025-06-27|59.97万|40.79%|8.53万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105345a4ce7f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105345a4ce7f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2548782537","title":"Isoenergy Ltd.7月2日成交额为28.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548782537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548782537?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:53","pubTimestamp":1751511208,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Isoenergy Ltd.成交额为28.65万美元，成交额较昨日减少37.29%，当日成交量为4.12万股。Isoenergy Ltd.于2025年7月2日跌4.16%，报6.92美元，该股过去5个交易日跌0.14%，年初至今涨2.98%，过去60日涨29.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|28.65万|-37.29%|4.12万|#|2025-07-01|45.69万|190.89%|6.42万|#|2025-06-30|15.71万|-73.81%|2.20万|#|2025-06-27|59.97万|40.79%|8.53万|#|2025-06-26|42.59万|162.86%|6.01万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105334a72bb7a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105334a72bb7a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2548285349","title":"Isoenergy Ltd.7月1日成交额为45.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548285349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548285349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:51","pubTimestamp":1751424699,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Isoenergy Ltd.成交额为45.69万美元，成交额较昨日增加190.89%，当日成交量为6.42万股。Isoenergy Ltd.于2025年7月1日涨1.12%，报7.22美元，该股过去5个交易日涨2.7%，年初至今涨7.44%，过去60日涨20.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|45.69万|190.89%|6.42万|#|2025-06-30|15.71万|-73.81%|2.20万|#|2025-06-27|59.97万|40.79%|8.53万|#|2025-06-26|42.59万|162.86%|6.01万|#|2025-06-25|16.20万|-22.57%|2.32万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105141a7298ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105141a7298ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2548025577","title":"Isoenergy Ltd.6月30日成交额为15.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:41","pubTimestamp":1751337707,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Isoenergy Ltd.成交额为15.71万美元，成交额较昨日减少73.81%，当日成交量为2.20万股。Isoenergy Ltd.于2025年6月30日涨2.73%，报7.14美元，该股过去5个交易日涨1.42%，年初至今涨6.25%，过去60日涨15.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|15.71万|-73.81%|2.20万|#|2025-06-27|59.97万|40.79%|8.53万|#|2025-06-26|42.59万|162.86%|6.01万|#|2025-06-25|16.20万|-22.57%|2.32万|#|2025-06-24|20.93万|-48.07%|2.97万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104151a72759f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104151a72759f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2546773793","title":"Isoenergy Ltd.6月27日成交额为59.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:53","pubTimestamp":1751079195,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Isoenergy Ltd.成交额为59.97万美元，成交额较昨日增加40.79%，当日成交量为8.53万股。Isoenergy Ltd.于2025年6月27日跌1.7%，报6.95美元，该股过去5个交易日跌1.84%，年初至今涨3.42%，过去60日涨5.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|59.97万|40.79%|8.53万|#|2025-06-26|42.59万|162.86%|6.01万|#|2025-06-25|16.20万|-22.57%|2.32万|#|2025-06-24|20.93万|-48.07%|2.97万|#|2025-06-23|40.30万|2.99%|5.66万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105320a4c25018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105320a4c25018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2546271458","title":"Isoenergy Ltd.6月25日成交额为16.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271458?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:56","pubTimestamp":1750906616,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Isoenergy Ltd.成交额为16.20万美元，成交额较昨日减少22.57%，当日成交量为2.32万股。Isoenergy Ltd.于2025年6月25日跌1.42%，报6.93美元，该股过去5个交易日跌2.12%，年初至今涨3.12%，过去60日涨14.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|16.20万|-22.57%|2.32万|#|2025-06-24|20.93万|-48.07%|2.97万|#|2025-06-23|40.30万|2.99%|5.66万|#|2025-06-20|39.13万|96.98%|5.58万|#|2025-06-18|19.86万|-71.07%|2.80万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105707a4be5b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105707a4be5b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2546726641","title":"Isoenergy Ltd.6月24日成交额为20.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:54","pubTimestamp":1750820040,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Isoenergy Ltd.成交额为20.93万美元，成交额较昨日减少48.07%，当日成交量为2.97万股。Isoenergy Ltd.于2025年6月24日跌0.14%，报7.03美元，该股过去5个交易日跌12.45%，年初至今涨4.61%，过去60日涨15.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|20.93万|-48.07%|2.97万|#|2025-06-23|40.30万|2.99%|5.66万|#|2025-06-20|39.13万|96.98%|5.58万|#|2025-06-18|19.86万|-71.07%|2.80万|#|2025-06-17|68.67万|65.18%|9.60万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105410a4bc7c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105410a4bc7c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2545747346","title":"Isoenergy Ltd.6月23日成交额为40.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545747346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545747346?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:53","pubTimestamp":1750733607,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Isoenergy Ltd.成交额为40.30万美元，成交额较昨日增加2.99%，当日成交量为5.66万股。Isoenergy Ltd.于2025年6月23日跌0.56%，报7.04美元，该股过去5个交易日跌6.51%，年初至今涨4.76%，过去60日涨10.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|40.30万|2.99%|5.66万|#|2025-06-20|39.13万|96.98%|5.58万|#|2025-06-18|19.86万|-71.07%|2.80万|#|2025-06-17|68.67万|65.18%|9.60万|#|2025-06-16|41.57万|82.58%|5.04万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105332a4baa1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105332a4baa1eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2545104960","title":"Isoenergy Ltd.6月20日成交额为39.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:52","pubTimestamp":1750474378,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Isoenergy Ltd.成交额为39.13万美元，成交额较昨日增加96.98%，当日成交量为5.58万股。Isoenergy Ltd.于2025年6月20日涨0.0%，报7.08美元，该股过去5个交易日跌4.71%，年初至今涨5.36%，过去60日涨3.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|39.13万|96.98%|5.58万|#|2025-06-18|19.86万|-71.07%|2.80万|#|2025-06-17|68.67万|65.18%|9.60万|#|2025-06-16|41.57万|82.58%|5.04万|#|2025-06-13|22.77万|309.45%|3.07万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105309a4b5a159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105309a4b5a159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2544813309","title":"Isoenergy Ltd.6月18日成交额为19.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544813309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544813309?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:49","pubTimestamp":1750301358,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Isoenergy Ltd.成交额为19.86万美元，成交额较昨日减少71.07%，当日成交量为2.80万股。Isoenergy Ltd.于2025年6月18日涨0.0%，报7.08美元，该股过去5个交易日跌4.71%，年初至今涨5.36%，过去60日涨0.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|19.86万|-71.07%|2.80万|#|2025-06-17|68.67万|65.18%|9.60万|#|2025-06-16|41.57万|82.58%|5.04万|#|2025-06-13|22.77万|309.45%|3.07万|#|2025-06-12|5.56万|-55.45%|7375.00|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619104924a4b1ad73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619104924a4b1ad73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2544350099","title":"Isoenergy Ltd.6月16日成交额为41.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544350099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544350099?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:55","pubTimestamp":1750128900,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Isoenergy Ltd.成交额为41.57万美元，成交额较昨日增加82.58%，当日成交量为5.04万股。Isoenergy Ltd.于2025年6月16日涨6.64%，报8.03美元，该股过去5个交易日涨3.88%，年初至今涨19.49%，过去60日涨19.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|41.57万|82.58%|5.04万|#|2025-06-13|22.77万|309.45%|3.07万|#|2025-06-12|5.56万|-55.45%|7375.00|#|2025-06-11|12.48万|-63.99%|1.66万|#|2025-06-10|34.66万|-49.71%|4.68万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105502a70d5724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105502a70d5724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2543652340","title":"Isoenergy Ltd.6月13日成交额为22.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652340?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:49","pubTimestamp":1749869364,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Isoenergy Ltd.成交额为22.77万美元，成交额较昨日增加309.45%，当日成交量为3.07万股。Isoenergy Ltd.于2025年6月13日涨1.35%，报7.53美元，该股过去5个交易日跌1.83%，年初至今涨12.05%，过去60日涨12.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|22.77万|309.45%|3.07万|#|2025-06-12|5.56万|-55.45%|7375.00|#|2025-06-11|12.48万|-63.99%|1.66万|#|2025-06-10|34.66万|-49.71%|4.68万|#|2025-06-09|68.91万|473.56%|8.78万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614104926a4a8901e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614104926a4a8901e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2542568132","title":"Isoenergy Ltd.6月11日成交额为12.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568132?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:40","pubTimestamp":1749696017,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Isoenergy Ltd.成交额为12.48万美元，成交额较昨日减少63.99%，当日成交量为1.66万股。Isoenergy Ltd.于2025年6月11日涨1.23%，报7.43美元，该股过去5个交易日涨0.0%，年初至今涨10.57%，过去60日涨10.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|12.48万|-63.99%|1.66万|#|2025-06-10|34.66万|-49.71%|4.68万|#|2025-06-09|68.91万|473.56%|8.78万|#|2025-06-06|12.01万|9.97%|1.61万|#|2025-06-05|10.93万|-42.36%|1.46万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104025a4a44a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104025a4a44a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2542574378","title":"Isoenergy Ltd.6月10日成交额为34.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542574378","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542574378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:29","pubTimestamp":1749608983,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Isoenergy Ltd.成交额为34.66万美元，成交额较昨日减少49.71%，当日成交量为4.68万股。Isoenergy Ltd.于2025年6月10日跌5.05%，报7.34美元，该股过去5个交易日跌1.48%，年初至今涨9.23%，过去60日涨9.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|34.66万|-49.71%|4.68万|#|2025-06-09|68.91万|473.56%|8.78万|#|2025-06-06|12.01万|9.97%|1.61万|#|2025-06-05|10.93万|-42.36%|1.46万|#|2025-06-04|18.95万|-32.50%|2.58万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102952a702f1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102952a702f1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2542363101","title":"Isoenergy Ltd.6月9日成交额为68.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542363101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542363101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:27","pubTimestamp":1749522471,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Isoenergy Ltd.成交额为68.91万美元，成交额较昨日增加473.56%，当日成交量为8.78万股。Isoenergy Ltd.于2025年6月9日涨0.78%，报7.73美元，该股过去5个交易日涨6.62%，年初至今涨15.03%，过去60日涨15.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|68.91万|473.56%|8.78万|#|2025-06-06|12.01万|9.97%|1.61万|#|2025-06-05|10.93万|-42.36%|1.46万|#|2025-06-04|18.95万|-32.50%|2.58万|#|2025-06-03|28.08万|13.06%|3.75万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102754a7016b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102754a7016b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2541952897","title":"Isoenergy Ltd.6月6日成交额为12.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541952897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541952897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:27","pubTimestamp":1749263249,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Isoenergy Ltd.成交额为12.01万美元，成交额较昨日增加9.97%，当日成交量为1.61万股。Isoenergy Ltd.于2025年6月6日涨1.05%，报7.67美元，该股过去5个交易日涨2.95%，年初至今涨14.14%，过去60日涨14.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|12.01万|9.97%|1.61万|#|2025-06-05|10.93万|-42.36%|1.46万|#|2025-06-04|18.95万|-32.50%|2.58万|#|2025-06-03|28.08万|13.06%|3.75万|#|2025-06-02|24.84万|169.57%|3.42万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102733a6fdd658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102733a6fdd658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2541188684","title":"Isoenergy Ltd.6月5日成交额为10.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541188684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541188684?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:27","pubTimestamp":1749176833,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Isoenergy Ltd.成交额为10.93万美元，成交额较昨日减少42.36%，当日成交量为1.46万股。Isoenergy Ltd.于2025年6月5日涨2.15%，报7.59美元，该股过去5个交易日涨2.15%，年初至今涨12.95%，过去60日涨12.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|10.93万|-42.36%|1.46万|#|2025-06-04|18.95万|-32.50%|2.58万|#|2025-06-03|28.08万|13.06%|3.75万|#|2025-06-02|24.84万|169.57%|3.42万|#|2025-05-30|9.21万|-67.46%|1.25万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606102715a49c3bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606102715a49c3bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2540828150","title":"Isoenergy Ltd.6月3日成交额为28.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540828150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540828150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:27","pubTimestamp":1749004021,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Isoenergy Ltd.成交额为28.08万美元，成交额较昨日增加13.06%，当日成交量为3.75万股。Isoenergy Ltd.于2025年6月3日涨2.74%，报7.45美元，该股过去5个交易日跌2.63%，年初至今涨10.85%，过去60日涨10.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|28.08万|13.06%|3.75万|#|2025-06-02|24.84万|169.57%|3.42万|#|2025-05-30|9.21万|-67.46%|1.25万|#|2025-05-29|28.32万|18.55%|3.80万|#|2025-05-28|23.89万|-42.45%|3.12万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102708a499236b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102708a499236b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2540489187","title":"Isoenergy Ltd.6月2日成交额为24.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540489187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540489187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:25","pubTimestamp":1748917535,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Isoenergy Ltd.成交额为24.84万美元，成交额较昨日增加169.57%，当日成交量为3.42万股。Isoenergy Ltd.于2025年6月2日跌2.68%，报7.25美元，该股过去5个交易日跌0.41%，年初至今涨7.89%，过去60日涨7.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|24.84万|169.57%|3.42万|#|2025-05-30|9.21万|-67.46%|1.25万|#|2025-05-29|28.32万|18.55%|3.80万|#|2025-05-28|23.89万|-42.45%|3.12万|#|2025-05-27|41.51万|-52.86%|5.41万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102536a4977f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102536a4977f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2539215238","title":"Isoenergy Ltd.5月29日成交额为28.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:23","pubTimestamp":1748571833,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Isoenergy Ltd.成交额为28.32万美元，成交额较昨日增加18.55%，当日成交量为3.80万股。Isoenergy Ltd.于2025年5月29日跌4.38%，报7.43美元，该股过去5个交易日涨8.63%，年初至今涨10.57%，过去60日涨10.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|28.32万|18.55%|3.80万|#|2025-05-28|23.89万|-42.45%|3.12万|#|2025-05-27|41.51万|-52.86%|5.41万|#|2025-05-23|88.05万|320.21%|11.94万|#|2025-05-22|20.95万|5.88%|3.09万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530102403a6f29cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530102403a6f29cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISOU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ISOU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISOU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISOU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISOU","date":"2025-07-03","current":-15.551659,"percent":0.709091,"low":-317.519818,"twenty":-243.611148,"median":-21.593512,"eighty":-14.021604,"high":-7.918788,"avg":-86.410025,"sd":109.206001,"marketCap":370258188.18},"quantilePoints":[{"date":"2024-05-31","current":-40.689883,"twenty":-40.574177,"median":-40.49704,"eighty":-40.419903,"marketCap":552302281.69},{"date":"2024-06-07","current":-37.31513,"twenty":-40.49704,"median":-40.304197,"eighty":-37.855091,"marketCap":502415036.13},{"date":"2024-06-14","current":-36.929444,"twenty":-40.49704,"median":-38.038291,"eighty":-37.488688,"marketCap":497475298.24},{"date":"2024-06-21","current":-43.131695,"twenty":-40.49704,"median":-38.196776,"eighty":-37.430836,"marketCap":582444953.59},{"date":"2024-06-28","current":-37.438697,"twenty":-40.419903,"median":-38.182924,"eighty":-37.504976,"marketCap":506572176.23},{"date":"2024-07-05","current":-37.254314,"twenty":-40.188491,"median":-37.893659,"eighty":-37.266477,"marketCap":506174296.03},{"date":"2024-07-12","current":-39.667158,"twenty":-40.458471,"median":-38.003898,"eighty":-37.02268,"marketCap":539507808.52},{"date":"2024-07-19","current":-33.972845,"twenty":-40.188491,"median":-37.797238,"eighty":-36.648862,"marketCap":458156969.54},{"date":"2024-07-26","current":-33.58679,"twenty":-39.713966,"median":-37.636025,"eighty":-35.806607,"marketCap":449159642.69},{"date":"2024-08-02","current":-20.066201,"twenty":-39.589947,"median":-37.438697,"eighty":-34.744956,"marketCap":407601527.08},{"date":"2024-08-09","current":-17.01817,"twenty":-39.1635,"median":-37.284722,"eighty":-33.992148,"marketCap":348813895.71},{"date":"2024-08-16","current":-18.354486,"twenty":-38.673789,"median":-36.929444,"eighty":-23.073101,"marketCap":376796440.74},{"date":"2024-08-23","current":-20.259796,"twenty":-38.557998,"median":-36.460524,"eighty":-19.255719,"marketCap":422292055.39},{"date":"2024-08-30","current":-19.370651,"twenty":-38.365015,"median":-35.710093,"eighty":-19.421459,"marketCap":404025150.06},{"date":"2024-09-06","current":-15.623542,"twenty":-38.210629,"median":-35.034497,"eighty":-18.926079,"marketCap":324482050.28},{"date":"2024-09-13","current":-18.926079,"twenty":-38.182924,"median":-34.551929,"eighty":-18.799058,"marketCap":392226653.9},{"date":"2024-09-20","current":-19.370651,"twenty":-38.114138,"median":-34.069359,"eighty":-18.608527,"marketCap":401265716.03},{"date":"2024-09-27","current":-21.466492,"twenty":-37.893659,"median":-33.538533,"eighty":-18.799058,"marketCap":447759255.22},{"date":"2024-10-04","current":-21.02192,"twenty":-37.797238,"median":-22.355637,"eighty":-18.926079,"marketCap":435468769.09},{"date":"2024-10-11","current":-22.228616,"twenty":-37.797238,"median":-22.038085,"eighty":-18.926079,"marketCap":454326416.92},{"date":"2024-10-18","current":-25.023071,"twenty":-37.640369,"median":-22.228616,"eighty":-18.926079,"marketCap":510148870.78},{"date":"2024-10-25","current":-23.186929,"twenty":-37.63168,"median":-22.358365,"eighty":-18.926079,"marketCap":470388116.88},{"date":"2024-11-01","current":-20.328869,"twenty":-37.604394,"median":-22.355637,"eighty":-18.989589,"marketCap":410772992.57},{"date":"2024-11-08","current":-279.059671,"twenty":-37.63168,"median":-22.323881,"eighty":-18.989589,"marketCap":401091072.75},{"date":"2024-11-15","current":-282.63736,"twenty":-37.893659,"median":-22.361093,"eighty":-19.053099,"marketCap":401402274.71},{"date":"2024-11-22","current":-317.519818,"twenty":-38.403612,"median":-23.09164,"eighty":-19.18012,"marketCap":453805207.43},{"date":"2024-11-29","current":-308.575598,"twenty":-39.358314,"median":-23.5652,"eighty":-19.332545,"marketCap":440313692.88},{"date":"2024-12-06","current":-298.736956,"twenty":-40.49704,"median":-24.578498,"eighty":-19.370651,"marketCap":422412445.63},{"date":"2024-12-13","current":-265.643341,"twenty":-41.249983,"median":-33.152479,"eighty":-19.573884,"marketCap":373027326.94},{"date":"2024-12-20","current":-246.860479,"twenty":-238.989565,"median":-33.972845,"eighty":-19.730634,"marketCap":343373849.88},{"date":"2024-12-27","current":-228.077616,"twenty":-234.33857,"median":-34.358901,"eighty":-19.757119,"marketCap":316353923.54},{"date":"2025-01-03","current":-269.221029,"twenty":-242.925022,"median":-34.744956,"eighty":-19.757119,"marketCap":372246555.31},{"date":"2025-01-10","current":-248.649323,"twenty":-252.227011,"median":-35.034497,"eighty":-19.76874,"marketCap":344321621.98},{"date":"2025-01-17","current":-269.221029,"twenty":-253.836971,"median":-35.951377,"eighty":-19.865419,"marketCap":373603138.97},{"date":"2025-01-24","current":-282.971658,"twenty":-262.065653,"median":-36.460524,"eighty":-20.066201,"marketCap":394751249.08},{"date":"2025-01-31","current":-254.225331,"twenty":-262.065653,"median":-36.929444,"eighty":-20.066201,"marketCap":351157707.75},{"date":"2025-02-07","current":-251.916073,"twenty":-262.065653,"median":-37.284722,"eighty":-20.196285,"marketCap":351720138},{"date":"2025-02-14","current":-230.692375,"twenty":-258.716945,"median":-37.438697,"eighty":-20.259796,"marketCap":325511677.64},{"date":"2025-02-21","current":-221.41228,"twenty":-257.102686,"median":-37.63168,"eighty":-20.315054,"marketCap":311592552.23},{"date":"2025-02-28","current":-10.269322,"twenty":-256.699121,"median":-37.718803,"eighty":-20.315054,"marketCap":299833559.69},{"date":"2025-03-07","current":-9.539059,"twenty":-256.563761,"median":-37.604394,"eighty":-20.016005,"marketCap":279346347.7},{"date":"2025-03-14","current":-9.447776,"twenty":-256.123565,"median":-37.376914,"eighty":-19.730634,"marketCap":276557849.69},{"date":"2025-03-21","current":-12.094979,"twenty":-256.021976,"median":-36.964772,"eighty":-19.154716,"marketCap":355212265.28},{"date":"2025-03-28","current":-9.847138,"twenty":-255.690116,"median":-36.561237,"eighty":-18.926079,"marketCap":290394655.58},{"date":"2025-04-04","current":-8.534947,"twenty":-254.501695,"median":-36.192662,"eighty":-18.760952,"marketCap":252862314.72},{"date":"2025-04-11","current":-9.162517,"twenty":-254.05775,"median":-35.210598,"eighty":-18.341225,"marketCap":277416206.06},{"date":"2025-04-17","current":-9.299441,"twenty":-253.479202,"median":-34.744956,"eighty":-18.099339,"marketCap":282638318.16},{"date":"2025-04-25","current":-9.5847,"twenty":-252.398217,"median":-34.358901,"eighty":-17.019729,"marketCap":291417513.1},{"date":"2025-05-02","current":-10.155218,"twenty":-250.492676,"median":-33.779818,"eighty":-16.195134,"marketCap":310101924.86},{"date":"2025-05-09","current":-13.545286,"twenty":-249.007092,"median":-32.81468,"eighty":-13.52147,"marketCap":313851569.95},{"date":"2025-05-16","current":-13.381552,"twenty":-248.649323,"median":-24.387967,"eighty":-13.52147,"marketCap":308982740.7},{"date":"2025-05-23","current":-13.709021,"twenty":-247.841065,"median":-23.504558,"eighty":-13.52147,"marketCap":319271524.06},{"date":"2025-05-30","current":-15.182629,"twenty":-247.125527,"median":-22.996351,"eighty":-13.55124,"marketCap":355260752.55},{"date":"2025-06-06","current":-15.405903,"twenty":-246.860479,"median":-22.361093,"eighty":-13.619711,"marketCap":364562960.01},{"date":"2025-06-13","current":-15.078434,"twenty":-246.66807,"median":-22.292126,"eighty":-13.709021,"marketCap":357660171.11},{"date":"2025-06-20","current":-14.561594,"twenty":-246.296776,"median":-22.228616,"eighty":-13.72986,"marketCap":342394684.25},{"date":"2025-06-27","current":-14.354532,"twenty":-245.495075,"median":-21.911065,"eighty":-13.854893,"marketCap":339902634.07},{"date":"2025-07-03","current":-15.551659,"twenty":-243.611148,"median":-21.593512,"eighty":-14.021604,"marketCap":370258188.18}],"updateTime":1751672361921}}}