美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IsoEnergy Ltd.

6.92

-0.3000-4.16%

盘后：6.920.00000.00%17:02 EDT

成交量：4.12万

成交额：28.64万

市值：3.68亿

市盈率：-12.23

高：7.05

开：6.97

低：6.88

收：7.22

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Isoenergy Ltd.7月1日成交额为45.69万美元

Isoenergy Ltd.6月30日成交额为15.71万美元

Isoenergy Ltd.6月27日成交额为59.97万美元

Isoenergy Ltd.6月25日成交额为16.20万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ISOU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISOU\",,,,,undefined,":{"symbol":"ISOU","market":"US","secType":"STK","nameCN":"IsoEnergy Ltd.","latestPrice":6.92,"timestamp":1751486400000,"preClose":7.22,"halted":0,"volume":41199,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.92,"latestTime":"17:02 EDT","volume":8801,"amount":60836.7088,"timestamp":1751490178606},"delay":0,"floatShares":35206400,"shares":53212700,"eps":-0.565594,"marketStatus":"已收盘","change":-0.3,"latestTime":"07-02 16:00:00 EDT","open":6.97,"high":7.05,"low":6.88,"amount":286441.9925157,"amplitude":0.023546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.565594,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":7.22,"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.92,"latestTime":"17:02 EDT","volume":8801,"amount":60836.7088,"timestamp":1751490178606},"volumeRatio":0.808404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISOU\",,,,,undefined,":{"symbol":"ISOU","floatShares":35206400,"roa":"-2.85%","roe":"-9.66%","lyrEps":-0.658059,"volumeRatio":0.808404,"shares":53212700,"dividePrice":0,"high":7.05,"amplitude":0.023546,"preClose":7.22,"low":6.88,"week52Low":5.24,"pbRate":"1.49","week52High":12.8,"institutionHeld":0,"latestPrice":6.92,"eps":-0.565594,"divideRate":0,"volume":41199,"delay":0,"ttmEps":-0.565594,"open":6.97,"prevYearClose":7.22,"prevWeekClose":6.95,"prevMonthClose":7.14,"prevQuarterClose":7.14,"fiveDayClose":6.93,"twentyDayClose":7.449,"sixtyDayClose":7.356},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISOU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISOU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548285349","title":"Isoenergy Ltd.7月1日成交额为45.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548285349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548285349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:51","pubTimestamp":1751424699,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Isoenergy Ltd.成交额为45.69万美元，成交额较昨日增加190.89%，当日成交量为6.42万股。Isoenergy Ltd.于2025年7月1日涨1.12%，报7.22美元，该股过去5个交易日涨2.7%，年初至今涨7.44%，过去60日涨20.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|45.69万|190.89%|6.42万|#|2025-06-30|15.71万|-73.81%|2.20万|#|2025-06-27|59.97万|40.79%|8.53万|#|2025-06-26|42.59万|162.86%|6.01万|#|2025-06-25|16.20万|-22.57%|2.32万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105141a7298ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105141a7298ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2548025577","title":"Isoenergy Ltd.6月30日成交额为15.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:41","pubTimestamp":1751337707,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Isoenergy Ltd.成交额为15.71万美元，成交额较昨日减少73.81%，当日成交量为2.20万股。Isoenergy Ltd.于2025年6月30日涨2.73%，报7.14美元，该股过去5个交易日涨1.42%，年初至今涨6.25%，过去60日涨15.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|15.71万|-73.81%|2.20万|#|2025-06-27|59.97万|40.79%|8.53万|#|2025-06-26|42.59万|162.86%|6.01万|#|2025-06-25|16.20万|-22.57%|2.32万|#|2025-06-24|20.93万|-48.07%|2.97万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104151a72759f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104151a72759f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2546773793","title":"Isoenergy Ltd.6月27日成交额为59.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:53","pubTimestamp":1751079195,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Isoenergy Ltd.成交额为59.97万美元，成交额较昨日增加40.79%，当日成交量为8.53万股。Isoenergy Ltd.于2025年6月27日跌1.7%，报6.95美元，该股过去5个交易日跌1.84%，年初至今涨3.42%，过去60日涨5.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|59.97万|40.79%|8.53万|#|2025-06-26|42.59万|162.86%|6.01万|#|2025-06-25|16.20万|-22.57%|2.32万|#|2025-06-24|20.93万|-48.07%|2.97万|#|2025-06-23|40.30万|2.99%|5.66万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105320a4c25018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105320a4c25018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2546271458","title":"Isoenergy Ltd.6月25日成交额为16.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271458?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:56","pubTimestamp":1750906616,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Isoenergy Ltd.成交额为16.20万美元，成交额较昨日减少22.57%，当日成交量为2.32万股。Isoenergy Ltd.于2025年6月25日跌1.42%，报6.93美元，该股过去5个交易日跌2.12%，年初至今涨3.12%，过去60日涨14.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|16.20万|-22.57%|2.32万|#|2025-06-24|20.93万|-48.07%|2.97万|#|2025-06-23|40.30万|2.99%|5.66万|#|2025-06-20|39.13万|96.98%|5.58万|#|2025-06-18|19.86万|-71.07%|2.80万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105707a4be5b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105707a4be5b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISOU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ISOU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISOU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISOU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISOU","date":"2025-07-01","current":-14.458875,"percent":0.758242,"low":-317.519818,"twenty":-244.553112,"median":-21.752288,"eighty":-13.938248,"high":-7.918788,"avg":-86.925614,"sd":109.436357,"marketCap":341837076.1},"quantilePoints":[{"date":"2024-05-31","current":-40.689883,"twenty":-40.574177,"median":-40.49704,"eighty":-40.419903,"marketCap":552302281.69},{"date":"2024-06-07","current":-37.31513,"twenty":-40.49704,"median":-40.304197,"eighty":-37.855091,"marketCap":502415036.13},{"date":"2024-06-14","current":-36.929444,"twenty":-40.49704,"median":-38.038291,"eighty":-37.488688,"marketCap":497475298.24},{"date":"2024-06-21","current":-43.131695,"twenty":-40.49704,"median":-38.196776,"eighty":-37.430836,"marketCap":582444953.59},{"date":"2024-06-28","current":-37.438697,"twenty":-40.419903,"median":-38.182924,"eighty":-37.504976,"marketCap":506572176.23},{"date":"2024-07-05","current":-37.254314,"twenty":-40.188491,"median":-37.893659,"eighty":-37.266477,"marketCap":506174296.03},{"date":"2024-07-12","current":-39.667158,"twenty":-40.458471,"median":-38.003898,"eighty":-37.02268,"marketCap":539507808.52},{"date":"2024-07-19","current":-33.972845,"twenty":-40.188491,"median":-37.797238,"eighty":-36.648862,"marketCap":458156969.54},{"date":"2024-07-26","current":-33.58679,"twenty":-39.713966,"median":-37.636025,"eighty":-35.806607,"marketCap":449159642.69},{"date":"2024-08-02","current":-20.066201,"twenty":-39.589947,"median":-37.438697,"eighty":-34.744956,"marketCap":407601527.08},{"date":"2024-08-09","current":-17.01817,"twenty":-39.1635,"median":-37.284722,"eighty":-33.992148,"marketCap":348813895.71},{"date":"2024-08-16","current":-18.354486,"twenty":-38.673789,"median":-36.929444,"eighty":-23.073101,"marketCap":376796440.74},{"date":"2024-08-23","current":-20.259796,"twenty":-38.557998,"median":-36.460524,"eighty":-19.255719,"marketCap":422292055.39},{"date":"2024-08-30","current":-19.370651,"twenty":-38.365015,"median":-35.710093,"eighty":-19.421459,"marketCap":404025150.06},{"date":"2024-09-06","current":-15.623542,"twenty":-38.210629,"median":-35.034497,"eighty":-18.926079,"marketCap":324482050.28},{"date":"2024-09-13","current":-18.926079,"twenty":-38.182924,"median":-34.551929,"eighty":-18.799058,"marketCap":392226653.9},{"date":"2024-09-20","current":-19.370651,"twenty":-38.114138,"median":-34.069359,"eighty":-18.608527,"marketCap":401265716.03},{"date":"2024-09-27","current":-21.466492,"twenty":-37.893659,"median":-33.538533,"eighty":-18.799058,"marketCap":447759255.22},{"date":"2024-10-04","current":-21.02192,"twenty":-37.797238,"median":-22.355637,"eighty":-18.926079,"marketCap":435468769.09},{"date":"2024-10-11","current":-22.228616,"twenty":-37.797238,"median":-22.038085,"eighty":-18.926079,"marketCap":454326416.92},{"date":"2024-10-18","current":-25.023071,"twenty":-37.640369,"median":-22.228616,"eighty":-18.926079,"marketCap":510148870.78},{"date":"2024-10-25","current":-23.186929,"twenty":-37.63168,"median":-22.358365,"eighty":-18.926079,"marketCap":470388116.88},{"date":"2024-11-01","current":-20.328869,"twenty":-37.604394,"median":-22.355637,"eighty":-18.989589,"marketCap":410772992.57},{"date":"2024-11-08","current":-279.059671,"twenty":-37.63168,"median":-22.323881,"eighty":-18.989589,"marketCap":401091072.75},{"date":"2024-11-15","current":-282.63736,"twenty":-37.893659,"median":-22.361093,"eighty":-19.053099,"marketCap":401402274.71},{"date":"2024-11-22","current":-317.519818,"twenty":-38.403612,"median":-23.09164,"eighty":-19.18012,"marketCap":453805207.43},{"date":"2024-11-29","current":-308.575598,"twenty":-39.358314,"median":-23.5652,"eighty":-19.332545,"marketCap":440313692.88},{"date":"2024-12-06","current":-298.736956,"twenty":-40.49704,"median":-24.578498,"eighty":-19.370651,"marketCap":422412445.63},{"date":"2024-12-13","current":-265.643341,"twenty":-41.249983,"median":-33.152479,"eighty":-19.573884,"marketCap":373027326.94},{"date":"2024-12-20","current":-246.860479,"twenty":-238.989565,"median":-33.972845,"eighty":-19.730634,"marketCap":343373849.88},{"date":"2024-12-27","current":-228.077616,"twenty":-234.33857,"median":-34.358901,"eighty":-19.757119,"marketCap":316353923.54},{"date":"2025-01-03","current":-269.221029,"twenty":-242.925022,"median":-34.744956,"eighty":-19.757119,"marketCap":372246555.31},{"date":"2025-01-10","current":-248.649323,"twenty":-252.227011,"median":-35.034497,"eighty":-19.76874,"marketCap":344321621.98},{"date":"2025-01-17","current":-269.221029,"twenty":-253.836971,"median":-35.951377,"eighty":-19.865419,"marketCap":373603138.97},{"date":"2025-01-24","current":-282.971658,"twenty":-262.065653,"median":-36.460524,"eighty":-20.066201,"marketCap":394751249.08},{"date":"2025-01-31","current":-254.225331,"twenty":-262.065653,"median":-36.929444,"eighty":-20.066201,"marketCap":351157707.75},{"date":"2025-02-07","current":-251.916073,"twenty":-262.065653,"median":-37.284722,"eighty":-20.196285,"marketCap":351720138},{"date":"2025-02-14","current":-230.692375,"twenty":-258.716945,"median":-37.438697,"eighty":-20.259796,"marketCap":325511677.64},{"date":"2025-02-21","current":-221.41228,"twenty":-257.102686,"median":-37.63168,"eighty":-20.315054,"marketCap":311592552.23},{"date":"2025-02-28","current":-10.269322,"twenty":-256.699121,"median":-37.718803,"eighty":-20.315054,"marketCap":299833559.69},{"date":"2025-03-07","current":-9.539059,"twenty":-256.563761,"median":-37.604394,"eighty":-20.016005,"marketCap":279346347.7},{"date":"2025-03-14","current":-9.447776,"twenty":-256.123565,"median":-37.376914,"eighty":-19.730634,"marketCap":276557849.69},{"date":"2025-03-21","current":-12.094979,"twenty":-256.021976,"median":-36.964772,"eighty":-19.154716,"marketCap":355212265.28},{"date":"2025-03-28","current":-9.847138,"twenty":-255.690116,"median":-36.561237,"eighty":-18.926079,"marketCap":290394655.58},{"date":"2025-04-04","current":-8.534947,"twenty":-254.501695,"median":-36.192662,"eighty":-18.760952,"marketCap":252862314.72},{"date":"2025-04-11","current":-9.162517,"twenty":-254.05775,"median":-35.210598,"eighty":-18.341225,"marketCap":277416206.06},{"date":"2025-04-17","current":-9.299441,"twenty":-253.479202,"median":-34.744956,"eighty":-18.099339,"marketCap":282638318.16},{"date":"2025-04-25","current":-9.5847,"twenty":-252.398217,"median":-34.358901,"eighty":-17.019729,"marketCap":291417513.1},{"date":"2025-05-02","current":-10.155218,"twenty":-250.492676,"median":-33.779818,"eighty":-16.195134,"marketCap":310101924.86},{"date":"2025-05-09","current":-13.545286,"twenty":-249.007092,"median":-32.81468,"eighty":-13.52147,"marketCap":313851569.95},{"date":"2025-05-16","current":-13.381552,"twenty":-248.649323,"median":-24.387967,"eighty":-13.52147,"marketCap":308982740.7},{"date":"2025-05-23","current":-13.709021,"twenty":-247.841065,"median":-23.504558,"eighty":-13.52147,"marketCap":319271524.06},{"date":"2025-05-30","current":-15.182629,"twenty":-247.125527,"median":-22.996351,"eighty":-13.55124,"marketCap":355260752.55},{"date":"2025-06-06","current":-15.405903,"twenty":-246.860479,"median":-22.361093,"eighty":-13.619711,"marketCap":364562960.01},{"date":"2025-06-13","current":-15.078434,"twenty":-246.66807,"median":-22.292126,"eighty":-13.709021,"marketCap":357660171.11},{"date":"2025-06-20","current":-14.561594,"twenty":-246.296776,"median":-22.228616,"eighty":-13.72986,"marketCap":342394684.25},{"date":"2025-06-27","current":-14.354532,"twenty":-245.495075,"median":-21.911065,"eighty":-13.854893,"marketCap":339902634.07},{"date":"2025-07-01","current":-14.458875,"twenty":-244.553112,"median":-21.752288,"eighty":-13.938248,"marketCap":341837076.1}],"updateTime":1751512769192}}}