美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iPower Inc.

0.6726

+0.02614.04%

成交量：4.67万

成交额：3.11万

市值：2,109.27万

市盈率：-13.01

高：0.6836

开：0.6466

低：0.6466

收：0.6465

数据加载中...

总览公司新闻公告

概念

次新股-1.37%

资金流向

资金流入：

资金流出：

新闻

Ipower Inc.盘中异动急速拉升5.66%报0.683美元

Ipower Inc.盘中异动早盘股价大跌5.08%

Ipower Inc.盘中异动急速下挫6.07%

Ipower Inc.盘中异动股价大跌5.55%报0.680美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IPW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPW\",,,,,undefined,":{"symbol":"IPW","market":"US","secType":"STK","nameCN":"iPower Inc.","latestPrice":0.6726,"timestamp":1751381378263,"preClose":0.6465,"halted":0,"volume":46701,"delay":0,"floatShares":12235359,"shares":31359899,"eps":-0.051715,"marketStatus":"交易中","change":0.0261,"latestTime":"07-01 10:51:13 EDT","open":0.6466,"high":0.6836,"low":0.6466,"amount":31104.288979470002,"amplitude":0.057231,"askPrice":0.69,"askSize":174,"bidPrice":0.6551,"bidSize":301,"shortable":3,"etf":0,"ttmEps":-0.051715,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1620792000000,"exchange":"NASDAQ","adjPreClose":0.6465,"dividendRate":0.001487,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6465,"latestTime":"08:58 EDT","volume":546,"amount":354.35226918,"timestamp":1751374718956},"postHourTrading":{"tag":"盘后","latestPrice":0.6465,"preClose":0.6465,"latestTime":"19:51 EDT","volume":261,"amount":168.4806,"timestamp":1751327485841},"volumeRatio":1.909424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPW\",,,,,undefined,":{"symbol":"IPW","floatShares":12235359,"roa":"-1.48%","roe":"-7.59%","lyrEps":-0.051146,"volumeRatio":1.909424,"shares":31359899,"dividePrice":0.001,"high":0.6836,"amplitude":0.057231,"preClose":0.6465,"low":0.6466,"week52Low":0.4125,"pbRate":"1.02","psRate":"0.28","week52High":2.36,"institutionHeld":0,"latestPrice":0.6726,"committee":0.267368,"eps":-0.051715,"divideRate":0.001487,"volume":46701,"delay":0,"ttmEps":-0.051715,"open":0.6466,"prevYearClose":0.8328,"prevWeekClose":0.6121,"prevMonthClose":0.6465,"prevQuarterClose":0.6465,"fiveDayClose":0.6401,"twentyDayClose":0.4589,"sixtyDayClose":0.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IPW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.013749}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548000666","title":"Ipower Inc.盘中异动 急速拉升5.66%报0.683美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000666?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:19","pubTimestamp":1751379549,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时19分，Ipower Inc.股票出现波动，股价快速上涨5.66%。截至发稿，该股报0.683美元/股，成交量2.6753万股，换手率0.09%，振幅5.72%。Ipower Inc.股票所在的互联网零售行业中，整体跌幅为0.16%。其相关个股中，Hour Loop, Inc.、Ipower Inc.、Jumia Technologies Ag涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、新蛋较为活跃，换手率分别为68.95%、2.32%、1.32%，振幅较大的相关个股有新蛋、Jumia Technologies Ag、聚好商城，振幅分别为14.95%、9.79%、9.55%。Ipower Inc.公司简介：iPower Inc是北美在线水培设备和配件零售商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701221910a728a490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701221910a728a490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","IPW","BK4122","BK4539"],"gpt_icon":0},{"id":"2547090936","title":"Ipower Inc.盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:34","pubTimestamp":1751290483,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时34分，Ipower Inc.股票出现异动，股价快速下挫5.08%。截至发稿，该股报0.581美元/股，成交量2760股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Ipower Inc.股票所在的互联网零售行业中，整体跌幅为0.35%。Ipower Inc.公司简介：iPower Inc是北美在线水培设备和配件零售商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302134439794a7a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302134439794a7a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4104","IPW","BK4539"],"gpt_icon":0},{"id":"2546730967","title":"Ipower Inc.盘中异动 急速下挫6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:53","pubTimestamp":1750953214,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时53分，Ipower Inc.股票出现波动，股价急速下跌6.07%。截至发稿，该股报0.591美元/股，成交量3.3379万股，换手率0.11%，振幅3.97%。Ipower Inc.股票所在的互联网零售行业中，整体涨幅为1.25%。其相关个股中，Jeffs Brands Ltd C/Wts 、Jeffs' Brands Ltd、1Stdibs.Com, Inc.涨幅较大，Jeffs' Brands Ltd、Etsy, Inc.、Webuy Global Ltd.较为活跃，换手率分别为172.67%、3.30%、2.33%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Jeffs' Brands Ltd、新蛋，振幅分别为94.78%、31.57%、11.37%。Ipower Inc.公司简介：iPower Inc是北美在线水培设备和配件零售商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626235334952cdb20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626235334952cdb20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4122","IPW","BK4539"],"gpt_icon":0},{"id":"2545888417","title":"Ipower Inc.盘中异动 股价大跌5.55%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545888417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545888417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685524,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Ipower Inc.股票出现波动，股价快速下跌5.55%。截至发稿，该股报0.680美元/股，成交量1.0011万股，换手率0.03%，振幅1.37%。Ipower Inc.股票所在的互联网零售行业中，整体跌幅为0.42%。其相关个股中，Jeffs Brands Ltd C/Wts 、聚好商城、Doordash, Inc.涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、美物科技较为活跃，换手率分别为11.68%、0.42%、0.21%，振幅较大的相关个股有东方文化、Jeffs' Brands Ltd、新蛋，振幅分别为8.99%、6.08%、5.89%。Ipower Inc.公司简介：iPower Inc是北美在线水培设备和配件零售商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213204978b53ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213204978b53ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","IPW","BK4539","BK4104"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"IPW","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-02-13","symbol":"IPW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-14","symbol":"IPW","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-09-19","symbol":"IPW","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-14","symbol":"IPW","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPW","date":"2025-06-30","current":-12.857281,"percent":0.291749,"low":-174.131755,"twenty":-76.677148,"median":-2.975632,"eighty":12.921351,"high":96.841802,"avg":-18.427761,"sd":54.651903,"marketCap":19195394},"quantilePoints":[{"date":"2021-05-07","current":77.473441,"twenty":85.220785,"median":96.841802,"eighty":96.841802,"marketCap":212835968},{"date":"2021-05-14","current":52.88757,"twenty":48.580232,"median":77.473441,"eighty":89.094458,"marketCap":145293366},{"date":"2021-05-21","current":48.114777,"twenty":46.980882,"median":55.341117,"eighty":77.473441,"marketCap":132181494},{"date":"2021-05-28","current":61.001009,"twenty":46.590345,"median":54.114343,"eighty":77.473441,"marketCap":167582703},{"date":"2021-06-04","current":66.656118,"twenty":47.290273,"median":55.575275,"eighty":75.421224,"marketCap":183118486},{"date":"2021-06-11","current":76.483028,"twenty":48.080034,"median":58.497928,"eighty":77.224682,"marketCap":210115092},{"date":"2021-06-18","current":68.139425,"twenty":48.328002,"median":65.080104,"eighty":76.204908,"marketCap":187193445},{"date":"2021-06-25","current":81.637834,"twenty":49.922237,"median":67.212358,"eighty":76.359933,"marketCap":189372427},{"date":"2021-07-02","current":71.718153,"twenty":53.378279,"median":68.556605,"eighty":77.460772,"marketCap":166362090},{"date":"2021-07-09","current":86.654684,"twenty":55.341117,"median":69.020139,"eighty":77.473441,"marketCap":201009838},{"date":"2021-07-16","current":64.192878,"twenty":55.341117,"median":68.973785,"eighty":77.473441,"marketCap":148905972},{"date":"2021-07-23","current":57.12368,"twenty":55.809433,"median":67.444124,"eighty":77.473441,"marketCap":132507801},{"date":"2021-07-30","current":55.869467,"twenty":55.755448,"median":66.656118,"eighty":77.410095,"marketCap":129598448},{"date":"2021-08-06","current":58.377892,"twenty":55.755448,"median":65.851806,"eighty":76.849023,"marketCap":135417154},{"date":"2021-08-13","current":56.667603,"twenty":55.809433,"median":63.50409,"eighty":76.483028,"marketCap":131449855},{"date":"2021-08-20","current":54.273197,"twenty":55.071332,"median":59.746125,"eighty":75.867553,"marketCap":125895635},{"date":"2021-08-27","current":56.895641,"twenty":55.341117,"median":58.605931,"eighty":75.092427,"marketCap":131978828},{"date":"2021-09-03","current":54.501236,"twenty":54.729274,"median":58.49492,"eighty":74.628894,"marketCap":126424609},{"date":"2021-09-10","current":51.992811,"twenty":54.41002,"median":58.377892,"eighty":73.759748,"marketCap":120605903},{"date":"2021-09-17","current":50.282521,"twenty":52.992701,"median":58.149854,"eighty":72.721523,"marketCap":116638603},{"date":"2021-09-24","current":51.650753,"twenty":51.970007,"median":57.408728,"eighty":72.352238,"marketCap":119812443},{"date":"2021-10-01","current":-125.808175,"twenty":51.057852,"median":57.12368,"eighty":71.866234,"marketCap":97595566},{"date":"2021-10-08","current":-103.987787,"twenty":50.031678,"median":56.895641,"eighty":71.72552,"marketCap":80668422},{"date":"2021-10-15","current":-102.624012,"twenty":48.115878,"median":56.667603,"eighty":70.486808,"marketCap":79610475},{"date":"2021-10-22","current":-96.827971,"twenty":46.926784,"median":55.926477,"eighty":69.288988,"marketCap":75114202},{"date":"2021-10-29","current":-109.442884,"twenty":17.547294,"median":55.809433,"eighty":68.992326,"marketCap":84900208},{"date":"2021-11-05","current":-95.123254,"twenty":-96.555217,"median":55.341117,"eighty":68.306297,"marketCap":73791769},{"date":"2021-11-12","current":-137.893914,"twenty":-98.396312,"median":55.185351,"eighty":67.768598,"marketCap":89660967},{"date":"2021-11-19","current":-135.273855,"twenty":-99.623709,"median":54.615255,"eighty":67.305065,"marketCap":87957360},{"date":"2021-11-26","current":-118.9758,"twenty":-102.419447,"median":54.358711,"eighty":67.179371,"marketCap":77360088},{"date":"2021-12-03","current":-100.640489,"twenty":-104.533297,"median":54.159178,"eighty":66.856623,"marketCap":65438157},{"date":"2021-12-10","current":-133.64405,"twenty":-106.919902,"median":52.44019,"eighty":66.614818,"marketCap":86897633},{"date":"2021-12-17","current":-96.565974,"twenty":-106.919902,"median":51.992811,"eighty":66.183592,"marketCap":62788838},{"date":"2021-12-23","current":-92.491461,"twenty":-106.199578,"median":51.650753,"eighty":65.864338,"marketCap":60139520},{"date":"2021-12-31","current":-96.973426,"twenty":-105.703038,"median":51.023646,"eighty":65.15064,"marketCap":63053770},{"date":"2022-01-07","current":-85.564788,"twenty":-105.351561,"median":50.282521,"eighty":63.917363,"marketCap":55635680},{"date":"2022-01-14","current":-74.156149,"twenty":-104.933957,"median":49.560683,"eighty":62.502858,"marketCap":48217589},{"date":"2022-01-21","current":-65.181149,"twenty":-104.243598,"median":48.287182,"eighty":60.772836,"marketCap":42381891},{"date":"2022-01-28","current":-66.403295,"twenty":-103.987787,"median":48.071348,"eighty":59.814536,"marketCap":43176551},{"date":"2022-02-04","current":-71.291881,"twenty":-103.715032,"median":46.674455,"eighty":59.495282,"marketCap":46355193},{"date":"2022-02-11","current":-78.217378,"twenty":-102.555824,"median":45.140239,"eighty":58.902381,"marketCap":50858269},{"date":"2022-02-18","current":-116.397843,"twenty":-104.243598,"median":-62.125782,"eighty":58.697147,"marketCap":49798722},{"date":"2022-02-25","current":-118.197734,"twenty":-105.937356,"median":-65.181149,"eighty":58.605931,"marketCap":50568773},{"date":"2022-03-04","current":-96.078858,"twenty":-105.937356,"median":-67.21806,"eighty":58.497928,"marketCap":41105610},{"date":"2022-03-11","current":-120.271378,"twenty":-106.374392,"median":-70.884499,"eighty":58.491912,"marketCap":51455944},{"date":"2022-03-18","current":-105.755867,"twenty":-106.374392,"median":-72.526344,"eighty":58.377892,"marketCap":45245744},{"date":"2022-03-25","current":-131.330814,"twenty":-107.974613,"median":-74.95832,"eighty":58.377892,"marketCap":56187525},{"date":"2022-04-01","current":-109.211941,"twenty":-109.903156,"median":-75.773085,"eighty":58.263873,"marketCap":46724363},{"date":"2022-04-08","current":-120.271378,"twenty":-111.641675,"median":-78.217378,"eighty":58.149854,"marketCap":51455944},{"date":"2022-04-14","current":-114.050445,"twenty":-112.073388,"median":-79.643215,"eighty":57.876208,"marketCap":48794430},{"date":"2022-04-22","current":-97.461289,"twenty":-112.073388,"median":-79.860468,"eighty":57.625365,"marketCap":41697058},{"date":"2022-04-29","current":-89.16671,"twenty":-111.991265,"median":-86.583416,"eighty":57.306111,"marketCap":38148372},{"date":"2022-05-06","current":-82.254563,"twenty":-111.858951,"median":-87.602045,"eighty":57.146484,"marketCap":35191134},{"date":"2022-05-13","current":-77.416058,"twenty":-111.679238,"median":-83.909675,"eighty":57.12368,"marketCap":33121067},{"date":"2022-05-20","current":35.089862,"twenty":-111.356804,"median":-79.860468,"eighty":57.036433,"marketCap":33712515},{"date":"2022-05-27","current":36.321085,"twenty":-111.175199,"median":-79.643215,"eighty":56.919437,"marketCap":34895410},{"date":"2022-06-03","current":34.782056,"twenty":-110.815663,"median":-78.217378,"eighty":56.895641,"marketCap":33416791},{"date":"2022-06-10","current":35.705474,"twenty":-110.594371,"median":-77.416058,"eighty":56.758818,"marketCap":34303963},{"date":"2022-06-17","current":32.31961,"twenty":-110.179642,"median":-75.978813,"eighty":56.667603,"marketCap":31051001},{"date":"2022-06-24","current":36.321085,"twenty":-109.903156,"median":-75.354059,"eighty":56.439564,"marketCap":34895410},{"date":"2022-07-01","current":37.860114,"twenty":-109.855424,"median":-74.95832,"eighty":56.051898,"marketCap":36374029},{"date":"2022-07-08","current":41.86159,"twenty":-109.715638,"median":-73.614377,"eighty":55.960683,"marketCap":40218439},{"date":"2022-07-15","current":35.089862,"twenty":-109.396695,"median":-71.902954,"eighty":55.869467,"marketCap":33712515},{"date":"2022-07-22","current":37.860114,"twenty":-108.964475,"median":-68.440205,"eighty":55.85746,"marketCap":36374029},{"date":"2022-07-29","current":36.321085,"twenty":-107.927324,"median":-65.792222,"eighty":55.798636,"marketCap":34895410},{"date":"2022-08-05","current":38.475726,"twenty":-107.618193,"median":-62.736856,"eighty":55.672582,"marketCap":36965477},{"date":"2022-08-12","current":36.628891,"twenty":-107.000054,"median":31.550095,"eighty":55.341117,"marketCap":35191134},{"date":"2022-08-19","current":33.243027,"twenty":-106.432544,"median":32.31961,"eighty":55.309964,"marketCap":31938172},{"date":"2022-08-26","current":32.935221,"twenty":-106.286985,"median":32.781318,"eighty":55.185351,"marketCap":31642448},{"date":"2022-09-02","current":32.011804,"twenty":-105.901058,"median":32.31961,"eighty":55.162547,"marketCap":30755277},{"date":"2022-09-09","current":32.627415,"twenty":-105.755867,"median":32.31961,"eighty":55.071332,"marketCap":31346724},{"date":"2022-09-16","current":27.794864,"twenty":-105.755867,"median":32.31961,"eighty":54.729274,"marketCap":26703860},{"date":"2022-09-23","current":26.160416,"twenty":-105.351561,"median":32.011804,"eighty":54.501236,"marketCap":25133567},{"date":"2022-09-30","current":13.070978,"twenty":-105.351561,"median":31.550095,"eighty":54.444226,"marketCap":19840111},{"date":"2022-10-07","current":13.478167,"twenty":-105.064652,"median":31.088386,"eighty":54.273197,"marketCap":20458173},{"date":"2022-10-14","current":11.276616,"twenty":-104.307551,"median":30.27424,"eighty":54.273197,"marketCap":17116494},{"date":"2022-10-21","current":11.451961,"twenty":-103.987787,"median":28.27812,"eighty":54.159178,"marketCap":17382646},{"date":"2022-10-28","current":11.646788,"twenty":-103.987787,"median":27.136159,"eighty":53.018984,"marketCap":17678369},{"date":"2022-11-04","current":12.521564,"twenty":-103.682223,"median":25.951108,"eighty":52.88757,"marketCap":19006169},{"date":"2022-11-11","current":10.914237,"twenty":-102.624012,"median":17.778011,"eighty":51.992811,"marketCap":16566448},{"date":"2022-11-18","current":-3.414283,"twenty":-102.28307,"median":14.128891,"eighty":51.992811,"marketCap":12127633},{"date":"2022-11-25","current":-3.61576,"twenty":-101.743476,"median":13.83665,"eighty":51.992811,"marketCap":12843285},{"date":"2022-12-02","current":-4.131941,"twenty":-101.608578,"median":13.50252,"eighty":51.901595,"marketCap":14676773},{"date":"2022-12-09","current":-4.300116,"twenty":-101.05724,"median":13.343736,"eighty":51.696361,"marketCap":15274135},{"date":"2022-12-16","current":-3.912148,"twenty":-100.696272,"median":12.782633,"eighty":51.559537,"marketCap":13896062},{"date":"2022-12-23","current":-3.117888,"twenty":-100.045269,"median":12.663789,"eighty":51.171871,"marketCap":11074827},{"date":"2022-12-30","current":-3.330188,"twenty":-99.896464,"median":12.468961,"eighty":51.012245,"marketCap":11828923},{"date":"2023-01-06","current":-3.579961,"twenty":-99.760086,"median":12.083222,"eighty":50.875421,"marketCap":12716124},{"date":"2023-01-13","current":-6.410627,"twenty":-99.547286,"median":11.929289,"eighty":50.556167,"marketCap":22770734},{"date":"2023-01-20","current":-6.244117,"twenty":-99.511574,"median":11.690625,"eighty":50.236913,"marketCap":22179286},{"date":"2023-01-27","current":-7.826793,"twenty":-99.377423,"median":11.451961,"eighty":50.031678,"marketCap":27800996},{"date":"2023-02-03","current":-7.244841,"twenty":-99.214577,"median":11.239599,"eighty":49.788551,"marketCap":25733886},{"date":"2023-02-10","current":-7.53789,"twenty":-99.214577,"median":10.914237,"eighty":49.036365,"marketCap":26774805},{"date":"2023-02-17","current":-3.270396,"twenty":-99.010011,"median":3.654071,"eighty":48.389799,"marketCap":24986899},{"date":"2023-02-24","current":-2.975632,"twenty":-98.191746,"median":-2.975243,"eighty":48.116153,"marketCap":22734810},{"date":"2023-03-03","current":-2.877637,"twenty":-98.191746,"median":-2.877637,"eighty":48.114777,"marketCap":21986094},{"date":"2023-03-10","current":-2.774198,"twenty":-98.152504,"median":-2.85839,"eighty":48.071348,"marketCap":21195783},{"date":"2023-03-17","current":-2.799863,"twenty":-98.152504,"median":-2.805307,"eighty":48.002134,"marketCap":21391876},{"date":"2023-03-24","current":-2.556819,"twenty":-97.461289,"median":-2.799863,"eighty":47.095004,"marketCap":19534942},{"date":"2023-03-31","current":-2.084343,"twenty":-97.461289,"median":-2.774198,"eighty":46.253905,"marketCap":15925063},{"date":"2023-04-06","current":-2.631482,"twenty":-97.396959,"median":-2.747755,"eighty":45.817719,"marketCap":20105392},{"date":"2023-04-14","current":-2.409827,"twenty":-97.211307,"median":-2.657342,"eighty":45.253926,"marketCap":18411868},{"date":"2023-04-21","current":-2.33283,"twenty":-97.012524,"median":-2.573541,"eighty":44.849917,"marketCap":17823592},{"date":"2023-04-28","current":-2.132562,"twenty":-96.857062,"median":-2.522793,"eighty":42.444739,"marketCap":16293478},{"date":"2023-05-05","current":-1.909351,"twenty":-96.781653,"median":-2.453769,"eighty":41.612883,"marketCap":14588071},{"date":"2023-05-12","current":-2.293943,"twenty":-96.770073,"median":-2.39077,"eighty":41.06068,"marketCap":17526482},{"date":"2023-05-19","current":-1.836733,"twenty":-96.606794,"median":-2.352663,"eighty":40.938173,"marketCap":19015000},{"date":"2023-05-26","current":-1.512142,"twenty":-96.565974,"median":-2.333025,"eighty":40.199439,"marketCap":15654632},{"date":"2023-06-02","current":-1.953375,"twenty":-96.565974,"median":-2.294137,"eighty":39.830071,"marketCap":20222549},{"date":"2023-06-09","current":-2.271373,"twenty":-96.518607,"median":-2.293943,"eighty":39.706949,"marketCap":23514661},{"date":"2023-06-16","current":-3.044967,"twenty":-96.289926,"median":-2.333025,"eighty":39.337582,"marketCap":31523385},{"date":"2023-06-23","current":-3.935476,"twenty":-96.126658,"median":-2.342941,"eighty":38.968216,"marketCap":40742488},{"date":"2023-06-30","current":-3.131145,"twenty":-96.024115,"median":-2.374256,"eighty":38.721971,"marketCap":32415556},{"date":"2023-07-07","current":-3.590763,"twenty":-95.805142,"median":-2.404228,"eighty":38.475726,"marketCap":37173803},{"date":"2023-07-14","current":-2.843884,"twenty":-95.123254,"median":-2.410993,"eighty":38.475726,"marketCap":29441652},{"date":"2023-07-21","current":-2.488829,"twenty":-94.121267,"median":-2.433381,"eighty":38.475726,"marketCap":25765906},{"date":"2023-07-28","current":-2.464697,"twenty":-93.313999,"median":-2.441719,"eighty":38.475726,"marketCap":25516069},{"date":"2023-08-04","current":-2.432814,"twenty":-92.491461,"median":-2.437266,"eighty":38.475726,"marketCap":25185995},{"date":"2023-08-11","current":-2.040128,"twenty":-92.491461,"median":-2.412993,"eighty":38.16792,"marketCap":21120668},{"date":"2023-08-18","current":-2.154458,"twenty":-92.491461,"median":-2.4107,"eighty":38.16792,"marketCap":22304282},{"date":"2023-08-25","current":-2.295216,"twenty":-91.931571,"median":-2.39863,"eighty":38.16792,"marketCap":23761495},{"date":"2023-09-01","current":-2.111369,"twenty":-91.676559,"median":-2.374787,"eighty":37.860114,"marketCap":21858196},{"date":"2023-09-08","current":-2.045298,"twenty":-91.433611,"median":-2.372244,"eighty":37.860114,"marketCap":21174198},{"date":"2023-09-15","current":-1.913775,"twenty":-91.26686,"median":-2.352663,"eighty":37.860114,"marketCap":22899063},{"date":"2023-09-22","current":-1.815903,"twenty":-90.611434,"median":-2.333025,"eighty":37.860114,"marketCap":21727993},{"date":"2023-09-29","current":-1.765406,"twenty":-90.454204,"median":-2.306706,"eighty":37.860114,"marketCap":21123776},{"date":"2023-10-06","current":-1.567398,"twenty":-89.802282,"median":-2.294137,"eighty":37.61387,"marketCap":18754532},{"date":"2023-10-13","current":-1.280336,"twenty":-89.261228,"median":-2.271373,"eighty":37.552309,"marketCap":15319723},{"date":"2023-10-20","current":-1.24974,"twenty":-89.16671,"median":-2.260503,"eighty":37.552309,"marketCap":14953621},{"date":"2023-10-27","current":-1.178098,"twenty":-89.028467,"median":-2.255348,"eighty":37.490748,"marketCap":14096407},{"date":"2023-11-03","current":-1.318396,"twenty":-88.475495,"median":-2.240636,"eighty":37.244503,"marketCap":15775118},{"date":"2023-11-10","current":-1.68879,"twenty":-88.300805,"median":-2.221559,"eighty":37.244503,"marketCap":20207033},{"date":"2023-11-17","current":-1.715068,"twenty":-87.362006,"median":-2.180311,"eighty":37.182942,"marketCap":15554861},{"date":"2023-11-24","current":-1.837808,"twenty":-86.401852,"median":-2.154458,"eighty":36.936697,"marketCap":16668049},{"date":"2023-12-01","current":-1.985489,"twenty":-85.564788,"median":-2.153884,"eighty":36.936697,"marketCap":18007446},{"date":"2023-12-08","current":-1.831244,"twenty":-82.254563,"median":-2.140382,"eighty":36.782794,"marketCap":16608520},{"date":"2023-12-15","current":-1.697018,"twenty":-81.897725,"median":-2.134174,"eighty":36.628891,"marketCap":15391157},{"date":"2023-12-22","current":-1.666826,"twenty":-79.860468,"median":-2.125732,"eighty":36.628891,"marketCap":15117325},{"date":"2023-12-29","current":-1.47681,"twenty":-79.860468,"median":-2.117832,"eighty":36.444207,"marketCap":13393968},{"date":"2024-01-05","current":-1.523739,"twenty":-79.857756,"median":-2.10029,"eighty":36.321085,"marketCap":13819598},{"date":"2024-01-12","current":-2.001898,"twenty":-79.76543,"median":-2.100096,"eighty":36.321085,"marketCap":18156268},{"date":"2024-01-19","current":-1.821399,"twenty":-79.439524,"median":-2.097037,"eighty":36.321085,"marketCap":16519227},{"date":"2024-01-26","current":-1.80499,"twenty":-78.217378,"median":-2.084343,"eighty":36.321085,"marketCap":16370405},{"date":"2024-02-02","current":-1.740338,"twenty":-78.217378,"median":-2.064841,"eighty":36.321085,"marketCap":15784047},{"date":"2024-02-09","current":-1.837808,"twenty":-78.107273,"median":-2.045298,"eighty":36.013279,"marketCap":16668049},{"date":"2024-02-16","current":-2.557873,"twenty":-77.416058,"median":-2.044929,"eighty":35.705474,"marketCap":19680068},{"date":"2024-02-23","current":-2.867919,"twenty":-77.416058,"median":-2.061401,"eighty":35.459229,"marketCap":22065531},{"date":"2024-03-01","current":-2.874507,"twenty":-76.430844,"median":-2.074599,"eighty":35.397668,"marketCap":22116222},{"date":"2024-03-08","current":-2.712896,"twenty":-75.855376,"median":-2.090674,"eighty":35.397668,"marketCap":20872800},{"date":"2024-03-15","current":-2.53152,"twenty":-75.447179,"median":-2.099901,"eighty":35.397668,"marketCap":19477304},{"date":"2024-03-22","current":-1.976538,"twenty":-75.347073,"median":-2.10583,"eighty":35.397668,"marketCap":15207325},{"date":"2024-03-28","current":-2.209073,"twenty":-75.111958,"median":-2.10583,"eighty":35.397668,"marketCap":16996423},{"date":"2024-04-05","current":-1.899027,"twenty":-74.95832,"median":-2.09707,"eighty":35.212984,"marketCap":14610960},{"date":"2024-04-12","current":-1.835856,"twenty":-74.477017,"median":-2.084343,"eighty":35.089862,"marketCap":14124922},{"date":"2024-04-19","current":-1.552164,"twenty":-73.831086,"median":-2.068279,"eighty":35.089862,"marketCap":11942223},{"date":"2024-04-26","current":-1.78276,"twenty":-72.961557,"median":-2.058112,"eighty":34.905178,"marketCap":13716411},{"date":"2024-05-03","current":-2.034668,"twenty":-72.518954,"median":-2.054825,"eighty":34.782056,"marketCap":15654571},{"date":"2024-05-10","current":-2.362157,"twenty":-71.780739,"median":-2.058112,"eighty":34.782056,"marketCap":18174242},{"date":"2024-05-17","current":-8.457755,"twenty":-70.803022,"median":-2.068279,"eighty":34.597372,"marketCap":43534618},{"date":"2024-05-24","current":-8.631544,"twenty":-69.254969,"median":-2.081757,"eighty":34.47425,"marketCap":44429165},{"date":"2024-05-31","current":-13.787299,"twenty":-67.951347,"median":-2.084343,"eighty":34.47425,"marketCap":70967392},{"date":"2024-06-07","current":-12.339053,"twenty":-66.892154,"median":-2.09707,"eighty":34.47425,"marketCap":63512834},{"date":"2024-06-14","current":-17.842387,"twenty":-66.158866,"median":-2.10029,"eighty":34.47425,"marketCap":91840154},{"date":"2024-06-21","current":-11.465793,"twenty":-65.181149,"median":-2.116761,"eighty":34.47425,"marketCap":59017897},{"date":"2024-06-28","current":-11.543772,"twenty":-65.181149,"median":-2.124295,"eighty":34.228006,"marketCap":59419282},{"date":"2024-07-05","current":-11.419646,"twenty":-64.69229,"median":-2.125732,"eighty":33.858639,"marketCap":58780365},{"date":"2024-07-12","current":-10.799013,"twenty":-62.492426,"median":-2.137285,"eighty":33.858639,"marketCap":55585780},{"date":"2024-07-15","current":-11.357582,"twenty":-62.247997,"median":-2.138784,"eighty":33.858639,"marketCap":58460907},{"date":"2024-08-02","current":-10.054253,"twenty":-62.003567,"median":-2.139583,"eighty":33.858639,"marketCap":51752278},{"date":"2024-08-09","current":-7.819975,"twenty":-36.075989,"median":-2.153309,"eighty":33.858639,"marketCap":40251772},{"date":"2024-08-16","current":-8.564734,"twenty":-18.352169,"median":-2.154458,"eighty":33.673955,"marketCap":44085274},{"date":"2024-08-23","current":-9.495684,"twenty":-17.181987,"median":-2.162566,"eighty":33.550833,"marketCap":48877152},{"date":"2024-08-30","current":-8.068228,"twenty":-16.394141,"median":-2.178991,"eighty":33.550833,"marketCap":41529606},{"date":"2024-09-06","current":-7.137279,"twenty":-15.722155,"median":-2.199051,"eighty":33.427711,"marketCap":36737728},{"date":"2024-09-13","current":-8.006165,"twenty":-14.945895,"median":-2.216558,"eighty":33.119905,"marketCap":41210147},{"date":"2024-09-20","current":-9.869838,"twenty":-14.70259,"median":-2.231448,"eighty":32.935221,"marketCap":50803036},{"date":"2024-09-27","current":-33.725205,"twenty":-17.40212,"median":-2.253563,"eighty":32.812099,"marketCap":51537475},{"date":"2024-10-04","current":-42.773431,"twenty":-29.92014,"median":-2.260503,"eighty":32.627415,"marketCap":65364603},{"date":"2024-10-11","current":-31.257507,"twenty":-33.684077,"median":-2.271373,"eighty":32.627415,"marketCap":47766440},{"date":"2024-10-18","current":-35.575978,"twenty":-34.383258,"median":-2.293455,"eighty":32.504293,"marketCap":54365751},{"date":"2024-10-25","current":-30.846224,"twenty":-33.971975,"median":-2.295216,"eighty":32.31961,"marketCap":47137935},{"date":"2024-10-31","current":-30.846224,"twenty":-33.725205,"median":-2.312451,"eighty":32.31961,"marketCap":47137935},{"date":"2024-11-08","current":-27.144677,"twenty":-33.704641,"median":-2.333219,"eighty":32.31961,"marketCap":41481382},{"date":"2024-11-15","current":-24.676979,"twenty":-33.519563,"median":-2.361286,"eighty":32.258049,"marketCap":37710348},{"date":"2024-11-22","current":-9.54829,"twenty":-33.026023,"median":-2.372244,"eighty":32.011804,"marketCap":21683450},{"date":"2024-11-29","current":-11.349392,"twenty":-32.696997,"median":-2.374787,"eighty":32.011804,"marketCap":25773618},{"date":"2024-12-06","current":-10.999222,"twenty":-32.080073,"median":-2.39863,"eighty":32.011804,"marketCap":24978408},{"date":"2024-12-13","current":-12.866335,"twenty":-31.66879,"median":-2.408276,"eighty":31.703998,"marketCap":29218482},{"date":"2024-12-20","current":-11.901637,"twenty":-31.257507,"median":-2.410993,"eighty":31.396192,"marketCap":27027724},{"date":"2024-12-27","current":-11.641431,"twenty":-31.257507,"median":-2.412993,"eighty":31.149947,"marketCap":26436817},{"date":"2025-01-03","current":-11.750773,"twenty":-31.257507,"median":-2.432814,"eighty":31.088386,"marketCap":26685124},{"date":"2025-01-10","current":-13.439341,"twenty":-31.17525,"median":-2.441719,"eighty":30.965264,"marketCap":30519735},{"date":"2025-01-17","current":-11.736932,"twenty":-30.969609,"median":-2.461683,"eighty":30.744876,"marketCap":26653693},{"date":"2025-01-24","current":-11.072577,"twenty":-30.846224,"median":-2.467571,"eighty":30.524487,"marketCap":25144993},{"date":"2025-01-31","current":-9.826912,"twenty":-30.846224,"median":-2.488767,"eighty":29.676789,"marketCap":22316181},{"date":"2025-02-07","current":-9.824144,"twenty":-30.792344,"median":-2.499455,"eighty":28.819858,"marketCap":22309895},{"date":"2025-02-14","current":-10.01727,"twenty":-30.548447,"median":-2.53152,"eighty":28.241183,"marketCap":22748470},{"date":"2025-02-21","current":-142.31107,"twenty":-30.846224,"median":-2.556819,"eighty":28.093437,"marketCap":19536179},{"date":"2025-02-28","current":-126.572546,"twenty":-31.257507,"median":-2.564733,"eighty":27.794864,"marketCap":17375626},{"date":"2025-03-07","current":-127.122365,"twenty":-33.10828,"median":-2.585002,"eighty":26.477455,"marketCap":17451104},{"date":"2025-03-14","current":-117.065291,"twenty":-34.136488,"median":-2.628202,"eighty":26.160416,"marketCap":16070489},{"date":"2025-03-21","current":-130.35254,"twenty":-37.426751,"median":-2.67414,"eighty":25.951108,"marketCap":17894536},{"date":"2025-03-28","current":-132.872536,"twenty":-42.362148,"median":-2.689717,"eighty":24.532123,"marketCap":18240476},{"date":"2025-04-04","current":-105.381671,"twenty":-62.736856,"median":-2.70459,"eighty":19.96982,"marketCap":14466585},{"date":"2025-04-11","current":-108.818026,"twenty":-67.21806,"median":-2.716772,"eighty":15.586201,"marketCap":14938321},{"date":"2025-04-17","current":-133.261994,"twenty":-71.53631,"median":-2.740402,"eighty":14.651029,"marketCap":18293940},{"date":"2025-04-25","current":-127.420184,"twenty":-74.316583,"median":-2.758568,"eighty":14.18656,"marketCap":17491988},{"date":"2025-05-02","current":-120.715847,"twenty":-75.447179,"median":-2.795135,"eighty":14.050961,"marketCap":16571630},{"date":"2025-05-09","current":-129.963089,"twenty":-77.554301,"median":-2.799863,"eighty":13.875616,"marketCap":17841073},{"date":"2025-05-16","current":-139.745254,"twenty":-79.521,"median":-2.812307,"eighty":13.679229,"marketCap":19183949},{"date":"2025-05-23","current":-10.831594,"twenty":-78.461807,"median":-2.843884,"eighty":13.549474,"marketCap":16171126},{"date":"2025-05-30","current":-9.837328,"twenty":-78.217378,"median":-2.867919,"eighty":13.49765,"marketCap":14686728},{"date":"2025-06-06","current":-11.378018,"twenty":-78.151315,"median":-2.876072,"eighty":13.459464,"marketCap":16986915},{"date":"2025-06-13","current":-14.869579,"twenty":-77.692544,"median":-2.877832,"eighty":13.38504,"marketCap":22199672},{"date":"2025-06-20","current":-14.91369,"twenty":-77.416058,"median":-2.906674,"eighty":13.234633,"marketCap":22265528},{"date":"2025-06-27","current":-12.960207,"twenty":-76.923451,"median":-2.975243,"eighty":12.971226,"marketCap":19349057},{"date":"2025-06-30","current":-12.857281,"twenty":-76.677148,"median":-2.975632,"eighty":12.921351,"marketCap":19195394}],"updateTime":1751381473475}}}