美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际纸业

45.89

-1.2600-2.67%

盘后：45.75-0.1400-0.31%18:54 EDT

成交量：287.98万

成交额：1.33亿

市值：242.25亿

市盈率：43.70

高：46.79

开：46.34

低：45.60

收：47.15

数据加载中...

总览公司新闻公告

京东方创始人王东升再次带队冲刺IPO RISC-V独角兽奕斯伟递表港交所

上海举办第三支柱养老保险推进会，发布个人养老金IP形象“沪小满”

蚂蚁集团与光明食品集团达成战略合作

Solidion Technology5月29日成交额为31.24万美元

恒生电子申请IP归属地查询相关专利，极大提升IP归属地信息查询的查询效率

Story 生态音乐通证化平台 MUSIC 推出百大 DJ 热单通证 DRIP，20% 供应量空投启动

Story生态音乐通证化平台MUSIC推出百大DJ热单通证DRIP，20%供应量空投启动

以泡泡玛特潮玩IP为原型的Meme币LABUBU市值突破5500万美元，创历史新高

泡泡玛特暂停Labubu在英销售

《全职高手》叶修庆生引爆热潮阅文集团(00772)IP生态链显规模效应

名创优品推出原创IP“吉福特家族”

A股IP经济概念股探底回升，锦泓集团、元隆雅图午后双双涨停，德必集团、博瑞传播、果麦文化、慈文传媒涨超5%，京华激光、掌

Solidion Technology5月28日成交额为14.57万美元

净利润降近三成名创优品押注“大店战略”与IP驱动

中国经营报

宜昌秭归一企业收购10余个屈原品牌，宜昌秭归打造屈原产业IP

微博财经-财道工作室

A股IP经济概念盘初回调，早盘莱绅通灵触及跌停，郑中设计、广博股份、明牌珠宝、曼卡龙、菜百股份、实丰文化等快速跟跌。

谁来为叶国富的IP梦买单？

泡泡玛特公共事务总经理王涛：潮玩IP需要长期投入不断吸引消费者

港股收评：恒指午后延续震荡收跌0.53% 快手绩后表现亮眼涨逾5%

估值四年微涨的乐自天成IPO：万达电影突击入股 IP授权撑起收入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IP/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"国际纸业","latestPrice":45.89,"timestamp":1749844800000,"preClose":47.15,"halted":0,"volume":2879767,"hourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.89,"latestTime":"18:54 EDT","volume":73562,"amount":3375747.2893,"timestamp":1749855289647},"delay":0,"floatShares":525519467,"shares":527901518,"eps":1.050029,"marketStatus":"休市中","change":-1.26,"latestTime":"06-13 16:00:00 EDT","open":46.34,"high":46.79,"low":45.6,"amount":132698272.432539,"amplitude":0.025239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.050029,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":47.15,"dividendRate":0.040314,"preHourTrading":{"tag":"盘前","latestPrice":46.61,"preClose":47.1501,"latestTime":"09:29 EDT","volume":727,"amount":33790.091962,"timestamp":1749821396077},"postHourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.89,"latestTime":"18:54 EDT","volume":73562,"amount":3375747.2893,"timestamp":1749855289647},"volumeRatio":0.9393609128213549,"optionData":{"bulkOrders":[{"symbol":"IP","call":true,"expireDate":1750392000000,"strike":"49.0","timestamp":1749827081323,"price":0.05,"volume":2160,"amount":10800,"type":"-"},{"symbol":"IP","call":true,"expireDate":1750392000000,"strike":"49.0","timestamp":1749827081323,"price":0.1,"volume":1440,"amount":14400,"type":"-"}]},"impliedVol":0.3712,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525519467,"roa":"1.54%","roe":"3.01%","lyrEps":1.604262,"volumeRatio":0.9393609128213549,"shares":527901518,"dividePrice":1.85,"high":46.79,"amplitude":0.025239,"preClose":47.15,"low":45.6,"week52Low":41.5,"pbRate":"1.34","psRate":"1.22","week52High":60.36,"institutionHeld":0.9263,"latestPrice":45.89,"eps":1.050029,"divideRate":0.040314,"volume":2879767,"delay":0,"ttmEps":1.050029,"open":46.34,"prevYearClose":53.82,"prevWeekClose":47.35,"prevMonthClose":47.81,"prevQuarterClose":53.35,"fiveDayClose":47.35,"twentyDayClose":49.57,"sixtyDayClose":52.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IP\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539703221","title":"京东方创始人王东升再次带队冲刺IPO RISC-V独角兽奕斯伟递表港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2539703221","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539703221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:50","pubTimestamp":1748605804,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1997245177.USD","LU2148510915.USD","BK1564","BK0012","LU1720050803.USD","LU2495084118.USD","LU1169590202.USD","IP","BK0276","LU1481600234.SGD","LU0405327494.USD","BK0196","LU1655091616.SGD","LU1064130708.USD","BK4136","LU1328615791.USD","BK1147","161027","BK0028","LU0405327148.USD","LU1169589451.USD","LU2289578879.USD","BK4585","LU2463526074.USD","BK1521","LU1481599808.USD","601066","LU1794554557.SGD","LU1997245094.SGD","LU1997244956.HKD","600030","IE00B3T34201.USD","BK0183","LU1064131003.USD","BK0188","06030","BK4588","BK1516","LU1487256676.USD"],"gpt_icon":0},{"id":"2539229252","title":"上海举办第三支柱养老保险推进会，发布个人养老金IP形象“沪小满”","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229252","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:56","pubTimestamp":1748602560,"startTime":"0","endTime":"0","summary":"5月30日金融一线消息，上海第三支柱养老保险推进会暨个人养老金品牌发布会在浦东张江科学之门模力社区举行，活动聚焦第三支柱养老保险宣教和个人养老金制度的深化推广。本次活动由上海金融监管局、上海市人社局联合主办。　　截至2025年4月末，上海地区个人养老金累计缴存金额超180亿元，位居全国前列，人均缴存额约1万元，居全国第一。　　活动仪式上，上海市人社局正式发布个人养老金宣传品牌及IP形象“沪小满”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-05-30/doc-ineyixvc7700714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1481600234.SGD","LU2463526074.USD","BK4585","LU1169589451.USD","LU1487256676.USD","IP","BK4136","IE00B3T34201.USD","BK4588","LU1169590202.USD","LU1481599808.USD"],"gpt_icon":0},{"id":"2539342226","title":"蚂蚁集团与光明食品集团达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2539342226","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539342226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:34","pubTimestamp":1748601295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348788117.USD","LU2226246903.HKD","LU1282648689.USD","LU0449509016.USD","LU0650527681.SGD","LU2357305700.SGD","LU0588545904.SGD","LU2097828805.USD","LU0577902371.SGD","IP","LU1720051017.SGD","LU0918141705.HKD","159739","BK4581","LU1981816686.USD","BK4502","LU0320764243.SGD","LU1201861165.SGD","HK0000320264.USD","06688","LU0608807433.USD","LU0868486357.SGD","LU0856984785.SGD","LU1051768304.USD","BABA","LU0054237671.USD","LU0128522744.USD","HBBD.SI","89988","LU0431992006.USD","LU0588545730.USD","LU0648948544.HKD","LU2476274720.SGD","LU1487256676.USD","IE00B5MMRT66.SGD","LU0132412106.USD","LU0329678337.USD","LU0345775950.USD","LU1169590202.USD","LU1023057109.AUD","HK0000320223.HKD","BK1575","LU0165289439.USD","09988","IE0032431581.USD","ALBmain","IE00B0169N27.USD","BK4548","BK4565","LU0310800965.SGD"],"gpt_icon":0},{"id":"2539003214","title":"Solidion Technology5月29日成交额为31.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539003214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539003214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:44","pubTimestamp":1748580248,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Solidion Technology成交额为31.24万美元，成交额较昨日增加114.40%，当日成交量为8.82万股。Solidion Technology于2025年5月29日跌3.95%，报3.4美元，该股过去5个交易日涨12.58%，年初至今跌90.24%，过去60日跌58.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|31.24万|114.40%|8.82万|#|2025-05-28|14.57万|-18.34%|4.23万|#|2025-05-27|17.84万|-7.18%|5.40万|#|2025-05-23|19.22万|-8.58%|5.92万|#|2025-05-22|21.03万|-37.19%|6.57万|Solidion Technology Inc从事电池材料和组件的研发和制造，以及用于储能系统和海陆空运输电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124417a4923fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124417a4923fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4136","LU1481599808.USD","LU1481600234.SGD","LU1487256676.USD","BK4096","IP","LU2463526074.USD","STI","BK4585","LU1169590202.USD","IE00B3T34201.USD","BK4588"],"gpt_icon":0},{"id":"2539057214","title":"恒生电子申请IP归属地查询相关专利，极大提升IP归属地信息查询的查询效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2539057214","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539057214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:34","pubTimestamp":1748579650,"startTime":"0","endTime":"0","summary":"金融界2025年5月30日消息，国家知识产权局信息显示，恒生电子股份有限公司申请一项名为“IP归属地查询方法、IP信息数组的构建方法以及电子设备”的专利，公开号CN120067234A，申请日期为2025年04月。并且在进行IP归属地查询时，可以极大提升IP归属地信息查询的查询效率。通过天眼查大数据分析，恒生电子股份有限公司共对外投资了130家企业，参与招投标项目5000次，财产线索方面有商标信息789条，专利信息520条，此外企业还拥有行政许可241个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/30123450762591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU1487256676.USD","BK0012","BK0196","LU1820825898.SGD","BK0095","BK0183","BK4136","LU2463526074.USD","BK0231","LU1481600234.SGD","IP","BK0070","BK0142","BK0038","LU1169590202.USD","LU1481599808.USD","LU1169589451.USD","BK0089","IE00B3T34201.USD","BK4585","600570","BK0028","BK0188","LU1655091616.SGD","LU1146622755.USD"],"gpt_icon":0},{"id":"2539211266","title":"Story 生态音乐通证化平台 MUSIC 推出百大 DJ 热单通证 DRIP，20% 供应量空投启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211266","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:59","pubTimestamp":1748577540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74151","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4503","LU0082616367.USD","BK4535","SGXZ31699556.SGD","LU1169589451.USD","LU1983260115.SGD","SG9999018865.SGD","BK4551","SG9999015952.SGD","IE00B19Z3B42.SGD","IP","SG9999014914.USD","IE00B3T34201.USD","BK4536","LU0106261372.USD","BK4230","LU1861219969.SGD","BK4550","SG9999015945.SGD","IE0002270589.USD","LU2087625088.SGD","BK4588","SGXZ81514606.USD","SG9999014906.USD","BK4022","GB00BDT5M118.USD","SG9999014898.SGD","SG9999015978.USD","SG9999015986.USD","IE00B7SZLL34.SGD","BK4136","LU1481600234.SGD","SG9999017495.SGD","SGXZ99366536.SGD","LU0353189763.USD","SG9999014880.SGD","BK4585","LU1481599808.USD","UBER","LU0127658192.USD","LU0719512351.SGD","DRIP","LU1064131342.USD","LU1988902786.USD","LU0353189680.USD","IE00B19Z3581.USD","SGXZ51526630.SGD","LU0006306889.USD","LU0642271901.SGD","BK4505"],"gpt_icon":0},{"id":"2539721138","title":"Story生态音乐通证化平台MUSIC推出百大DJ热单通证DRIP，20%供应量空投启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2539721138","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539721138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:39","pubTimestamp":1748576351,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 MUSIC 正式发布由百大 DJ R3HAB 打造的单曲《Drip Drip》链上资产 DRIP。根据代币经济模型，20%供应量将用于首轮空投，快照已完成。目前平台已完成从 Base 到 Story 链的迁移，支持 MUSIC 一键跨链。交易将使用 Story 原生代币 IP 作为 Gas 费。\n该模式实现音乐 IP 链上确权与实时分润，艺术家可通过 1%交易分成、授权费及衍生品分成获得收益。R3HAB 及索尼腾讯合资厂牌已获得 15%代币分配，剩余部分将用于社区激励。此次发射标着音乐资产在 Web3 领域创新应用的重要进展，为创作者提供全新变现渠道\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432741?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0211977185.USD","LU0577902298.EUR","LU0828238088.HKD","TCHmain","LU0348783233.USD","LU0823397103.USD","LU1323998911.USD","LU1439103000.SGD","LU1196710864.SGD","LU0588545490.SGD","TCEHY","00700","DRIP","LU0320764755.SGD","LU0127658192.USD","IE0009570106.USD","LU1831875114.USD","LU0164865239.USD","LU2251237306.USD","LU1568876335.HKD","LU0072913022.USD","LU0516423091.SGD","BK1502","LU1044874839.SGD","SONY","LU0307460666.USD","LU0084288322.USD","LU2097828474.EUR","LU0593848301.USD","LU2362541273.HKD","LU0326950275.SGD","LU1814569148.SGD","LU1282651121.HKD","IE00B5MMRT66.SGD","LU0823413587.USD","BK1608","IE0008368411.USD","HTCD.SI","LU0143863784.USD","LU0348816934.USD","LU0106259558.USD","SG9999001069.SGD","IE00BPRC5H50.USD","LU0287142896.SGD","LU0132412106.USD","IP","LU0572940350.SGD","IE00BGV7N243.SGD","LU1568876251.USD","LU1439102457.SGD"],"gpt_icon":0},{"id":"2539219047","title":"以泡泡玛特潮玩IP为原型的Meme币LABUBU市值突破5500万美元，创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219047","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219047?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:23","pubTimestamp":1748575380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296153","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00B3T34201.USD","09992","LU1169589451.USD","SG9999001069.SGD","LU0211977185.USD","LU0307460666.USD","LU0611395673.USD","SOL.USD.HKCC","LU0823426308.USD","LU1481600234.SGD","BK4585","LU1481599808.USD","SG9999002950.SGD","LU1487256676.USD","BK4588","LU0823426480.USD","LU2543165471.USD","LU2463526074.USD","IP","BK4136","LU0348766576.USD","LU0588546209.SGD","LU1169590202.USD","BK1224","LU0348767384.USD"],"gpt_icon":0},{"id":"2539218207","title":"泡泡玛特暂停Labubu在英销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218207","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218207?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:40","pubTimestamp":1748569237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2463526074.USD","IP","BK4136","SG9999002950.SGD","LU0348766576.USD","LU1169590202.USD","LU0823426480.USD","IE00B3T34201.USD","LU1481599808.USD","LU1481600234.SGD","BK1224","LU0307460666.USD","LU0588546209.SGD","BK4588","BK4585","LU0611395673.USD","LU0823426308.USD","LU1487256676.USD","LU2543165471.USD","LU0211977185.USD","LU0348767384.USD","SG9999001069.SGD","09992","LU1169589451.USD"],"gpt_icon":0},{"id":"2539825179","title":"《全职高手》叶修庆生引爆热潮 阅文集团(00772)IP生态链显规模效应","url":"https://stock-news.laohu8.com/highlight/detail?id=2539825179","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539825179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:43","pubTimestamp":1748515431,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阅文集团旗下知名IP《全职高手》完结十一周年，书中主角叶修迎来28岁生日，全国多地同步展开庆祝活动。据悉，今年是海内外读者、“全职”粉丝连续第十二年为叶修庆生，线上线下多维度联动，规模空前。#叶修#和#全职高手#相关话题多次登上热搜榜单。券商机构指出，阅文已构建起IP开发的完整生态链。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","IE00B3T34201.USD","LU1169590202.USD","IP","LU2463526074.USD","LU1487256676.USD","BK1130","BK1516","BK1589","LU1481600234.SGD","LU1169589451.USD","BK4588","00772","BK4136","LU1481599808.USD"],"gpt_icon":0},{"id":"2539542253","title":"名创优品推出原创IP“吉福特家族”","url":"https://stock-news.laohu8.com/highlight/detail?id=2539542253","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539542253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 17:15","pubTimestamp":1748510112,"startTime":"0","endTime":"0","summary":"5月29日，北京商报记者从名创优品官方获悉，近日名创优品推出原创IP“吉福特家族”。据了解，“吉福特家族”不仅打造了沉浸式的主题乐园，更以“抱抱我，治愈你”为主题，通过线下快闪、玩偶互动等创新形式，为都市年轻人带来“情绪抱击”。在快节奏的城市生活中，“情绪过载”逐渐成为年轻群体中的普遍现象，越来越多的年轻人为了释放情绪，开始寻求具有情感疗愈功能的消费品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505293418005242.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293418005242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09896","LU1046422090.SGD","MNSO","BK4114","LU1481599808.USD","IE00B3T34201.USD","LU1487256676.USD","LU0274383008.USD","BK1246","BK4588","LU1169589451.USD","BK4220","LU1481600234.SGD","BK1249","LU1169590202.USD","IP","LU2463526074.USD","BK4136","BK4585","BK4505"],"gpt_icon":1},{"id":"2539386972","title":"A股IP经济概念股探底回升，锦泓集团、元隆雅图午后双双涨停，德必集团、博瑞传播、果麦文化、慈文传媒涨超5%，京华激光、掌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539386972","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539386972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:30","pubTimestamp":1748496629,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK0200","BK0267","300947","SG9999003461.SGD","BK0094","BK0186","301052","BK0116","BK0181","BK0268","LU1481600234.SGD","BK0012","BK0253","BK0083","603518","399300","IE00B3T34201.USD","BK4136","LU1169589451.USD","LU2463526074.USD","300043","BK0077","BK0149","LU1487256676.USD","159982","BK0098","603607","LU1481599808.USD","BK0222","BK0108","300315","BK0028","BK0154","002878","BK0087","600880","002343","BK4588","BK4585","IP","BK0102","BK0217","LU1169590202.USD","300113","BK0210"],"gpt_icon":0},{"id":"2539928013","title":"Solidion Technology5月28日成交额为14.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539928013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539928013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:44","pubTimestamp":1748493840,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Solidion Technology成交额为14.57万美元，成交额较昨日减少18.34%，当日成交量为4.23万股。Solidion Technology于2025年5月28日涨3.81%，报3.54美元，该股过去5个交易日涨3.81%，年初至今跌89.84%，过去60日跌76.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|14.57万|-18.34%|4.23万|#|2025-05-27|17.84万|-7.18%|5.40万|#|2025-05-23|19.22万|-8.58%|5.92万|#|2025-05-22|21.03万|-37.19%|6.57万|#|2025-05-21|33.48万|12.10%|10.36万|Solidion Technology Inc从事电池材料和组件的研发和制造，以及用于储能系统和海陆空运输电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529124407a6f1495a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529124407a6f1495a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","BK4588","LU1487256676.USD","LU2463526074.USD","STI","IE00B3T34201.USD","BK4585","LU1481600234.SGD","BK4096","IP","LU1169590202.USD","LU1481599808.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2539728704","title":"净利润降近三成 名创优品押注“大店战略”与IP驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2539728704","media":"中国经营报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539728704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:11","pubTimestamp":1748491863,"startTime":"0","endTime":"0","summary":"中经记者许礼清北京报道近日，名创优品发布2025年一季报，总营收达44.3亿元，同比增长19%；实现公司股东应占净利润4.2亿元，同比下降28.5%。在该财报发布后的首个交易日，名创优品港股下挫18.22%，美股下跌17.58%。5月28日，名创优品港股开盘价为34.5港元/股，以34.2港元/股收盘，总市值为422.31亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293417790456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IP","09896","MNSO"],"gpt_icon":1},{"id":"2539284738","title":"宜昌秭归一企业收购10余个屈原品牌，宜昌秭归打造屈原产业IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284738","media":"微博财经-财道工作室","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:46","pubTimestamp":1748486760,"startTime":"0","endTime":"0","summary":"5月28日，秭归一家农业科技企业历时半年多时间的谈判，终于完成对一系列散落在各地的“屈原”品牌的收购，涉及商标10余个。接下来，秭归当地将通过“种植基地+观光工厂+农户”模式，让“屈原”品牌从历史符号转化为乡村振兴的产业引擎。然而，长久以来，“屈原”相关商标一度散落在江苏、浙江等地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-05-29/doc-ineyexsk3940327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3T34201.USD","LU1169589451.USD","LU1169590202.USD","IP","BK4588","BK4585","LU2463526074.USD","LU1481600234.SGD","LU1481599808.USD","BK4136","LU1487256676.USD"],"gpt_icon":0},{"id":"2539228637","title":"A股IP经济概念盘初回调，早盘莱绅通灵触及跌停，郑中设计、广博股份、明牌珠宝、曼卡龙、菜百股份、实丰文化等快速跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228637","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:40","pubTimestamp":1748482847,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2463526074.USD","BK0083","IE00B3T34201.USD","002811","BK0177","603900","399300","BK0254","BK0145","LU1169589451.USD","300945","BK4585","BK4588","LU1481600234.SGD","BK0210","LU1481599808.USD","BK0257","BK0209","605599","BK0077","BK4136","IP","BK0098","LU1487256676.USD","BK0188","BK0142","002574","002862","159982","LU1169590202.USD","BK0127","002103"],"gpt_icon":0},{"id":"2539852382","title":"谁来为叶国富的IP梦买单？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539852382","media":"雷峰网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539852382?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 08:21","pubTimestamp":1748478082,"startTime":"0","endTime":"0","summary":"叶国富表示，MINISO LAND的门店不仅极大提高了名创优品的品牌形象，也为消费者提供了更加丰富的商品选择和新区独特的购物体验。据财报数据，2024年名创优品门店平均客单价为38.1元，而TOY TOY的客单价为109.5元。换句话说，叶老板想推IP做溢价，但名创优品的消费者不买账。不过张泽也表示，国内目前除了泡泡玛特外还没有很好的IP，名创优品在这个赛道还有一定的先发优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529090043a490882b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529090043a490882b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4220","LU1481599808.USD","LU1481600234.SGD","LU1169590202.USD","LU1046422090.SGD","MNSO","BK4588","IP","LU0274383008.USD","LU1487256676.USD","BK4585","BK4136","BK4114","IE00B3T34201.USD","LU1169589451.USD","LU2463526074.USD"],"gpt_icon":1},{"id":"2538423174","title":"泡泡玛特公共事务总经理王涛：潮玩IP需要长期投入不断吸引消费者","url":"https://stock-news.laohu8.com/highlight/detail?id=2538423174","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538423174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:33","pubTimestamp":1748421225,"startTime":"0","endTime":"0","summary":"【泡泡玛特公共事务总经理王涛：潮玩IP需要长期投入不断吸引消费者】为寻找潮玩消费的新动能，记者与泡泡玛特公共事务总经理王涛进行了对话。王涛表示，IP孵化与运营始终是泡泡玛特的核心，而一个IP的生命力和商业价值取决于公司的投入和运营，“我们相信只有对IP长期投入才能不断焕发IP价值”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505283416781871.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"41c47d75442b87bdb44e0eb59d7682cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416781871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09992","LU0823426480.USD","SG9999002950.SGD","LU0823426308.USD","LU2543165471.USD","LU0307460666.USD","LU1169590202.USD","IP","LU1481600234.SGD","LU0211977185.USD","LU0588546209.SGD","BK4136","SG9999001069.SGD","LU1169589451.USD","LU0611395673.USD","BK4585","LU2463526074.USD","LU1481599808.USD","BK1224","IE00B3T34201.USD","LU0348766576.USD","BK4588","LU0348767384.USD","LU1487256676.USD"],"gpt_icon":1},{"id":"2538900440","title":"港股收评：恒指午后延续震荡收跌0.53% 快手绩后表现亮眼涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538900440","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538900440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420113,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"41c3218ed829916147867e9e7ea29e2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159582","01024","MCHmain","02833","LU0314109678.HKD","LU1868838027.USD","LU1880383440.USD","BYDDY","08496","MHImain","HSTECH","01211","00981","IE00B0JY6N72.USD","IP","HSImain","LU0823397285.USD","ALBmain","HSI","HHImain","SG9999015952.SGD","LU2778985437.USD","002594","BABA","81810","LU0228659784.USD","HK0000306685.HKD","HXXD.SI","HBBD.SI","09988","HYDD.SI","LU2257852520.SGD","LU0214875030.USD","XIACY","HSCEI","01060","81024","81211","YANG","01810","09992","KSTmain","688981","07226","LU2045819591.USD","89988","BK0214","LU2293587155.HKD","513600","MIUmain"],"gpt_icon":0},{"id":"2538055444","title":"估值四年微涨的乐自天成IPO：万达电影突击入股 IP授权撑起收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538055444","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538055444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:10","pubTimestamp":1748416200,"startTime":"0","endTime":"0","summary":"万达电影突击入股，估值四年微涨临近IPO前的2025年5 月，万达电影旗下投资机构影时光及关联方《流浪地球》制作方儒意星辰突击入股1330万元及997万元，将公司估值提升至42.7亿元。《财中社》梳理发现，乐自天成旗下重要授权IP《流浪地球》的投资方刚好包括万达电影。乐自天成旗下52Toys的授权IP爆款主要来自影视联名，而电影公司也逐渐依靠衍生业务。招股书显示，2024年乐自天成实现收入6.3亿元，同比增长30.6%；股东应占溢利亏损扩大至1.2亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-28/doc-ineyayzf0687115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1481600234.SGD","LU2463526074.USD","BK4585","LU1169589451.USD","LU1487256676.USD","BK0098","IP","002739","BK4136","BK4588","IE00B3T34201.USD","LU1169590202.USD","LU1481599808.USD","BK0102","BK0267","BK0196","BK0087"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-23","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"IP","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.2143,"sell":0.1429,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-06-13","current":62.854941,"percent":0.941756,"low":6.027399,"twenty":8.946176,"median":23.441888,"eighty":45.697544,"high":93.999086,"avg":28.374287,"sd":20.373494,"marketCap":24890556573},"quantilePoints":[{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524},{"date":"2025-04-04","current":46.453964,"twenty":8.946176,"median":21.304625,"eighty":44.636806,"marketCap":25874857696},{"date":"2025-04-11","current":43.639144,"twenty":8.948056,"median":21.623226,"eighty":44.741224,"marketCap":24307003366},{"date":"2025-04-17","current":43.733601,"twenty":8.948056,"median":21.812313,"eighty":44.776636,"marketCap":24359615928},{"date":"2025-04-25","current":45.139536,"twenty":8.946176,"median":21.891209,"eighty":44.779145,"marketCap":25142721496},{"date":"2025-05-02","current":58.506228,"twenty":8.946176,"median":21.995506,"eighty":44.887871,"marketCap":23168466228},{"date":"2025-05-09","current":59.882162,"twenty":8.946176,"median":22.346259,"eighty":45.04195,"marketCap":23713336188},{"date":"2025-05-16","current":66.081006,"twenty":8.946176,"median":22.500536,"eighty":45.139536,"marketCap":26168078247},{"date":"2025-05-23","current":64.827906,"twenty":8.946176,"median":22.739244,"eighty":45.311453,"marketCap":25671850820},{"date":"2025-05-30","current":63.921409,"twenty":8.946176,"median":23.030653,"eighty":45.428824,"marketCap":25312877788},{"date":"2025-06-06","current":62.788287,"twenty":8.946176,"median":23.272928,"eighty":45.58493,"marketCap":24864161497},{"date":"2025-06-13","current":62.854941,"twenty":8.946176,"median":23.441888,"eighty":45.697544,"marketCap":24890556573}],"updateTime":1749943619754}}}