美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际纸业

45.89

-1.2600-2.67%

盘后：45.75-0.1400-0.31%18:54 EDT

成交量：287.98万

成交额：1.33亿

市值：242.25亿

市盈率：43.70

高：46.79

开：46.34

低：45.60

收：47.15

数据加载中...

总览公司新闻公告

泡泡玛特公共事务总经理王涛：潮玩IP需要长期投入不断吸引消费者

港股收评：恒指午后延续震荡收跌0.53% 快手绩后表现亮眼涨逾5%

估值四年微涨的乐自天成IPO：万达电影突击入股 IP授权撑起收入

A股收评：沪指窄幅震荡接近平收大消费板块延续强势

A股IP经济概念股持续活跃，明牌珠宝涨停，曼卡龙、京华激光、远望谷、广博股份、来伊份等跟涨。

52TOYS港股闯关：授权IP、经销渠道拖累毛利率 42.73亿高估值有无泡沫？

Solidion Technology5月27日成交额为17.84万美元

首月流水超7000万元，迪士尼IP新游爆火，纸牌赛道竞争愈发激烈

Volga借助罗克韦尔自动化EtherNet/IP柜内解决方案缩短控制盘柜接线时间

“文化新三样”破圈，中国IP如何借力数智技术打开世界之窗？

21世纪经济报道

Camp：将把 0.25% CAMP 代币分配给其 yappers 和 Kaito 生态

Camp：将把0.25% CAMP代币分配给其yappers和Kaito生态

Camp 将把 0.25% 的 CAMP 代币分配给其 yappers 和 Kaito 生态

Commscope Holding Company, Inc.盘中异动股价大涨5.26%

京华激光：公司文创业务存在较大的不可预测性

中日ACG巨头联手！微博×CyberAgent签署合作协议共同推动中日IP市场拓展共建数字营销与ACG内容生态

【券商聚焦】国信证券首予蜜雪集团(02097)“优于大市”评级指IP商业化成长也值得期待

泡泡玛特国际集团副总裁陈晓芸：优秀IP有跨越文化和时空的力量

A股午评：创业板指午前跌约1% 大消费板块再度爆发

泡泡玛特国际集团副总裁陈晓芸：优秀IP有跨越文化和时空的力量

南方财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IP/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"国际纸业","latestPrice":45.89,"timestamp":1749844800000,"preClose":47.15,"halted":0,"volume":2879767,"hourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.89,"latestTime":"18:54 EDT","volume":73562,"amount":3375747.2893,"timestamp":1749855289647},"delay":0,"floatShares":525519467,"shares":527901518,"eps":1.050029,"marketStatus":"休市中","change":-1.26,"latestTime":"06-13 16:00:00 EDT","open":46.34,"high":46.79,"low":45.6,"amount":132698272.432539,"amplitude":0.025239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.050029,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":47.15,"dividendRate":0.040314,"preHourTrading":{"tag":"盘前","latestPrice":46.61,"preClose":47.1501,"latestTime":"09:29 EDT","volume":727,"amount":33790.091962,"timestamp":1749821396077},"postHourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.89,"latestTime":"18:54 EDT","volume":73562,"amount":3375747.2893,"timestamp":1749855289647},"volumeRatio":0.9393609128213549,"optionData":{"bulkOrders":[{"symbol":"IP","call":true,"expireDate":1750392000000,"strike":"49.0","timestamp":1749827081323,"price":0.05,"volume":2160,"amount":10800,"type":"-"},{"symbol":"IP","call":true,"expireDate":1750392000000,"strike":"49.0","timestamp":1749827081323,"price":0.1,"volume":1440,"amount":14400,"type":"-"}]},"impliedVol":0.3712,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525519467,"roa":"1.54%","roe":"3.01%","lyrEps":1.604262,"volumeRatio":0.9393609128213549,"shares":527901518,"dividePrice":1.85,"high":46.79,"amplitude":0.025239,"preClose":47.15,"low":45.6,"week52Low":41.5,"pbRate":"1.34","psRate":"1.22","week52High":60.36,"institutionHeld":0.9263,"latestPrice":45.89,"eps":1.050029,"divideRate":0.040314,"volume":2879767,"delay":0,"ttmEps":1.050029,"open":46.34,"prevYearClose":53.82,"prevWeekClose":47.35,"prevMonthClose":47.81,"prevQuarterClose":53.35,"fiveDayClose":47.35,"twentyDayClose":49.57,"sixtyDayClose":52.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IP\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538423174","title":"泡泡玛特公共事务总经理王涛：潮玩IP需要长期投入不断吸引消费者","url":"https://stock-news.laohu8.com/highlight/detail?id=2538423174","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538423174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:33","pubTimestamp":1748421225,"startTime":"0","endTime":"0","summary":"【泡泡玛特公共事务总经理王涛：潮玩IP需要长期投入不断吸引消费者】为寻找潮玩消费的新动能，记者与泡泡玛特公共事务总经理王涛进行了对话。王涛表示，IP孵化与运营始终是泡泡玛特的核心，而一个IP的生命力和商业价值取决于公司的投入和运营，“我们相信只有对IP长期投入才能不断焕发IP价值”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505283416781871.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"41c47d75442b87bdb44e0eb59d7682cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416781871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09992","LU0823426480.USD","SG9999002950.SGD","LU0823426308.USD","LU2543165471.USD","LU0307460666.USD","LU1169590202.USD","IP","LU1481600234.SGD","LU0211977185.USD","LU0588546209.SGD","BK4136","SG9999001069.SGD","LU1169589451.USD","LU0611395673.USD","BK4585","LU2463526074.USD","LU1481599808.USD","BK1224","IE00B3T34201.USD","LU0348766576.USD","BK4588","LU0348767384.USD","LU1487256676.USD"],"gpt_icon":1},{"id":"2538900440","title":"港股收评：恒指午后延续震荡收跌0.53% 快手绩后表现亮眼涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538900440","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538900440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420113,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"41c3218ed829916147867e9e7ea29e2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159582","01024","MCHmain","02833","LU0314109678.HKD","LU1868838027.USD","LU1880383440.USD","BYDDY","08496","MHImain","HSTECH","01211","00981","IE00B0JY6N72.USD","IP","HSImain","LU0823397285.USD","ALBmain","HSI","HHImain","SG9999015952.SGD","LU2778985437.USD","002594","BABA","81810","LU0228659784.USD","HK0000306685.HKD","HXXD.SI","HBBD.SI","09988","HYDD.SI","LU2257852520.SGD","LU0214875030.USD","XIACY","HSCEI","01060","81024","81211","YANG","01810","09992","KSTmain","688981","07226","LU2045819591.USD","89988","BK0214","LU2293587155.HKD","513600","MIUmain"],"gpt_icon":0},{"id":"2538055444","title":"估值四年微涨的乐自天成IPO：万达电影突击入股 IP授权撑起收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538055444","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538055444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:10","pubTimestamp":1748416200,"startTime":"0","endTime":"0","summary":"万达电影突击入股，估值四年微涨临近IPO前的2025年5 月，万达电影旗下投资机构影时光及关联方《流浪地球》制作方儒意星辰突击入股1330万元及997万元，将公司估值提升至42.7亿元。《财中社》梳理发现，乐自天成旗下重要授权IP《流浪地球》的投资方刚好包括万达电影。乐自天成旗下52Toys的授权IP爆款主要来自影视联名，而电影公司也逐渐依靠衍生业务。招股书显示，2024年乐自天成实现收入6.3亿元，同比增长30.6%；股东应占溢利亏损扩大至1.2亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-28/doc-ineyayzf0687115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1481600234.SGD","LU2463526074.USD","BK4585","LU1169589451.USD","LU1487256676.USD","BK0098","IP","002739","BK4136","BK4588","IE00B3T34201.USD","LU1169590202.USD","LU1481599808.USD","BK0102","BK0267","BK0196","BK0087"],"gpt_icon":0},{"id":"2538748441","title":"A股收评：沪指窄幅震荡接近平收 大消费板块延续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2538748441","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538748441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:03","pubTimestamp":1748415829,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1169589451.USD","399300","159982","BK4136","399001","BK4588","IP","000997.SH","399006","LU1169590202.USD","160636","159792","LU1481599808.USD","LU1481600234.SGD","LU1487256676.USD","LU2463526074.USD","BK4585","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2538165446","title":"A股IP经济概念股持续活跃，明牌珠宝涨停，曼卡龙、京华激光、远望谷、广博股份、来伊份等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538165446","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538165446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:03","pubTimestamp":1748412239,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2463526074.USD","BK0083","IE00B3T34201.USD","BK0170","BK0053","399300","BK0028","BK0254","LU1169589451.USD","300945","BK4585","BK4588","LU1481600234.SGD","BK0210","BK0186","LU1481599808.USD","BK0209","BK0077","BK4136","BK0100","IP","603777","BK0098","BK0222","LU1487256676.USD","002161","BK0188","BK0142","603607","002574","BK0214","159982","BK0067","BK0002","LU1169590202.USD","BK0127","002103"],"gpt_icon":0},{"id":"2538449854","title":"52TOYS港股闯关：授权IP、经销渠道拖累毛利率 42.73亿高估值有无泡沫？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449854","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:46","pubTimestamp":1748411160,"startTime":"0","endTime":"0","summary":"　　获得万达电影和儒意影业联手投资1.44亿元后，52TOYS马不停蹄地开启赴港上市征程。天眼查公开信息显示，儒意星辰由上海儒意影视制作有限公司100%控股，后者是儒意影业协议控制的子公司，而北京乐自天成文化发展股份有限公司正是52TOYS的运营主体。随着版权协议到期，52TOYS或不得不支付更高额的版权使用费保证金，致使毛利率进一步走低。　　受授权IP和经销渠道双重影响，2024年52TOYS综合销售毛利率约为39.9%，同比小幅下降0.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-05-28/doc-ineyayzf0650900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU1169589451.USD","HSTECH","LU1169590202.USD","LU2463526074.USD","LU1481599808.USD","IE00B3T34201.USD","LU1487256676.USD","YANG","BK4585","LU1481600234.SGD","IP","BK4136","BK4614"],"gpt_icon":1},{"id":"2538443504","title":"Solidion Technology5月27日成交额为17.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443504?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:43","pubTimestamp":1748407413,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Solidion Technology成交额为17.84万美元，成交额较昨日减少7.18%，当日成交量为5.40万股。Solidion Technology于2025年5月27日涨7.91%，报3.41美元，该股过去5个交易日跌4.48%，年初至今跌90.22%，过去60日跌79.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|17.84万|-7.18%|5.40万|#|2025-05-23|19.22万|-8.58%|5.92万|#|2025-05-22|21.03万|-37.19%|6.57万|#|2025-05-21|33.48万|12.10%|10.36万|#|2025-05-20|29.86万|35.44%|8.65万|Solidion Technology Inc从事电池材料和组件的研发和制造，以及用于储能系统和海陆空运输电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528124339a48f3e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528124339a48f3e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2463526074.USD","BK4096","BK4136","IP","BK4588","LU1481600234.SGD","LU1169590202.USD","STI","IE00B3T34201.USD","LU1487256676.USD","LU1481599808.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2538044814","title":"首月流水超7000万元，迪士尼IP新游爆火，纸牌赛道竞争愈发激烈","url":"https://stock-news.laohu8.com/highlight/detail?id=2538044814","media":"游戏陀螺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538044814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:49","pubTimestamp":1748404143,"startTime":"0","endTime":"0","summary":"今年海外纸牌子类型游戏竞争开始变得激烈。目前《Solitaire Grand Harvest》月流水在1500万美元上下，远高于同类游戏尽管纸牌游戏的热度正在上升，但许多游戏进入市场后表现不佳，难以维持长期吸引力。首款脱颖而出的是Scopely于2014年推出的《Tiki Solitaire TriPeaks》。《Disney Solitaire》结合了经多年验证、调整的关卡与投注经济，和迪士尼IP的吸引力作为其差异化因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052811500395051eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052811500395051eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683264.USD","LU1169589451.USD","LU0128525929.USD","LU0742534661.SGD","BK4551","BK4534","LU1894683348.USD","LU0048573561.USD","LU2463526074.USD","LU0251142724.SGD","BK4585","LU0029864427.USD","LU0061475181.USD","IP","LU0251131958.USD","BK4108","BK4550","LU0070302665.USD","LU1169590202.USD","LU0310800379.SGD","BK4598","DIS","LU0320765489.SGD","LU1487256676.USD","LU1267930573.SGD","LU0708994859.HKD","BK4524","BK4581","GB00BDT5M118.USD","BK4561","IE0002270589.USD","IE00B19Z3581.USD","SG9999015952.SGD","IE00B3T34201.USD","SG9999015978.USD","LU0011850046.USD","BK4532","LU1280957306.USD","BK4136","LU1481600234.SGD","LU0640476718.USD","LU0786609619.USD","LU0208291251.USD","SG9999015945.SGD","SG9999015986.USD","BK4554","BK4588","LU1481599808.USD","BK4507","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2538741295","title":"Volga借助罗克韦尔自动化EtherNet/IP柜内解决方案缩短控制盘柜接线时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741295","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538741295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:10","pubTimestamp":1748398200,"startTime":"0","endTime":"0","summary":"（全球TMT2025年5月28日讯）罗克韦尔自动化宣布，罗克韦尔系统集成商合作伙伴Volga，总部位于巴西的电气面板和自动化系统制造商，借助罗克韦尔自动化新发布的EtherNet/IP柜内解决方案将控制盘柜接线时间缩短了66%。控制盘柜硬接线是一个耗时长、易出错且成本高昂的过程。Volga开展一项将传统接线方法与全新EtherNet/IP柜内解决方案进行比较的工时研究。结果显示，接线时间缩短了66%，盘柜尺寸减小了36%，重量减轻了32%。与传统硬接线方法相比，新解决方案的铜、电缆和塑料用量更少，同时有助于推动制造商日益关注环保运营。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-28/doc-ineyaqmc9381082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0154245673.USD","LU0154245756.USD","LU1894683264.USD","LU1894683348.USD","LU1169589451.USD","LU0124676726.USD","ROK","BK4588","LU2463526074.USD","BK4585","BK4096","BK4136","LU1481599808.USD","LU0689626769.HKD","IE00B3T34201.USD","LU1169590202.USD","IP","LU0390134368.USD","LU1481600234.SGD","BK4580","LU1487256676.USD"],"gpt_icon":0},{"id":"2538098460","title":"“文化新三样”破圈，中国IP如何借力数智技术打开世界之窗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538098460","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538098460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:59","pubTimestamp":1748357992,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者胡慧茵深圳报道文化创新不仅能激发传统文化生命力，如今，它还成为中国参与全球文明对话的新渠道。近年来，网文、网剧、网游等新载体蓬勃发展，成为中国文化出海的“新三样”。而且伴随着“文化+科技”的深度融合，文化“新三样”这些新载体能够以创新的形式表达，将“中国符号”融合国际叙事，使全球用户更好地感受中国文化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505273415916859.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415916859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1169590202.USD","LU2463526074.USD","LU1481599808.USD","LU1487256676.USD","BK4136","BK4588","IP","LU1169589451.USD","IE00B3T34201.USD","LU1481600234.SGD","BK4585"],"gpt_icon":0},{"id":"2538460367","title":"Camp：将把 0.25% CAMP 代币分配给其 yappers 和 Kaito 生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460367","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:28","pubTimestamp":1748356095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7463633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4020","LU1169589451.USD","IP","BK4585","BK4136","LU1169590202.USD","IE00B3T34201.USD","LU1487256676.USD","LU1481599808.USD","CAMP","LU2463526074.USD","LU1481600234.SGD","BK4588","BK4139"],"gpt_icon":0},{"id":"2538846033","title":"Camp：将把0.25% CAMP代币分配给其yappers和Kaito生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2538846033","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538846033?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:27","pubTimestamp":1748356020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1169590202.USD","BK4020","LU2463526074.USD","LU1481599808.USD","LU1487256676.USD","BK4136","BK4588","IP","BK4139","LU1169589451.USD","IE00B3T34201.USD","LU1481600234.SGD","BK4585","CAMP"],"gpt_icon":0},{"id":"2538467553","title":"Camp 将把 0.25% 的 CAMP 代币分配给其 yappers 和 Kaito 生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467553","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:20","pubTimestamp":1748355600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73895","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0127658192.USD","LU1487256676.USD","BK4550","IP","LU0719512351.SGD","IE0002270589.USD","SG9999015952.SGD","LU2087625088.SGD","LU1861214812.USD","LU0006306889.USD","LU1169589451.USD","LU1988902786.USD","IE00B7SZLL34.SGD","LU2463526074.USD","LU0642271901.SGD","LU1983260115.SGD","LU1064131342.USD","LU0106261372.USD","LU0353189680.USD","SGXZ51526630.SGD","LU0082616367.USD","BK4585","BK4136","SGXZ99366536.SGD","BK4139","IE00BFMHRM44.USD","BK4505","UBER","IE00BZ199S13.USD","SG9999014906.USD","BK4588","BK4022","LU0353189763.USD","LU1481599808.USD","LU1861219969.SGD","IE00B3T34201.USD","BK4535","BK4536","LU2360107325.USD","LU1481600234.SGD","SG9999014914.USD","SGXZ81514606.USD","CAMP","SG9999015945.SGD","IE00B19Z3B42.SGD","BK4020","IE00B19Z3581.USD","GB00BDT5M118.USD","BK4551","BK4230"],"gpt_icon":0},{"id":"2538641464","title":"Commscope Holding Company, Inc.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538641464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538641464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:45","pubTimestamp":1748353511,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时45分，Commscope Holding Company, Inc.股票出现波动，股价急速上涨5.26%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.85%。其相关个股中，吉来特卫星网络、Amplitech Group, Inc.、Commscope Holding Company, Inc.涨幅较大，Siyata Mobile, Inc.、Amplitech Group, Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为38.16%、0.70%、0.60%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、Siyata Mobile, Inc.、Inseego Corp.，振幅分别为12.88%、7.96%、7.19%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家为通信、数据中心和娱乐网络提供基础设施解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214511a6ef0707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214511a6ef0707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LU1487256676.USD","LU1169589451.USD","IP","BK4136","LU1169590202.USD","BK4585","BK4088","BK4588","LU1481599808.USD","LU2463526074.USD","COMM","LU1481600234.SGD","IE00B3T34201.USD","CCS"],"gpt_icon":0},{"id":"2538454300","title":"京华激光：公司文创业务存在较大的不可预测性","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454300","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454300?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:33","pubTimestamp":1748338417,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603607","BK0186","BK4585","BK0222","IE00B3T34201.USD","LU1169590202.USD","IP","LU2463526074.USD","LU1487256676.USD","LU1481600234.SGD","LU1169589451.USD","BK4588","BK4136","LU1481599808.USD"],"gpt_icon":0},{"id":"2538543476","title":"中日ACG巨头联手！微博×CyberAgent签署合作协议 共同推动中日IP市场拓展 共建数字营销与ACG内容生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2538543476","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538543476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:44","pubTimestamp":1748328240,"startTime":"0","endTime":"0","summary":"近日，微博与日本著名互联网集团公司 CyberAgent正式官宣达成合作，未来双方将集中优势资源，在ACG领域展开以内容推广为主的多方面深度协作，旨在为两国用户带来更丰富的线上体验，同时助力CyberAgent相关动漫IP在中国市场实现更高效的落地发展。　　据悉，双方合作期间，CyberAgent将在微博开设官方媒体平台账号及一系列动漫IP账号。　　此次与 CyberAgent 的合作，是微博在 ACG 领域国际化布局的重要一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-27/doc-inexyrui1718279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09898","LU1169590202.USD","LU1481599808.USD","LU1487256676.USD","BK1615","BK1095","BK4136","BK4588","IP","IE00B3T34201.USD","LU2463526074.USD","LU1481600234.SGD","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2538443101","title":"【券商聚焦】国信证券首予蜜雪集团(02097)“优于大市”评级 指IP商业化成长也值得期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443101","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:28","pubTimestamp":1748327310,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发研报指，蜜雪集团 聚焦提供2-8元高性价比产品，2015年开启全国化扩张，2024年底公司全球门店数达46479家，是全球门店规模最大现制饮品企业。该机构表示，5年期维度测算，蜜雪集团门店规模有望达10万家，其中蜜雪国内、海外、幸运咖分别贡献成长。若品牌扩张及供应链降本可顺利兑现，中性偏乐观假设下2030年蜜雪集团收入/归母净利润有望达645/119亿元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"ff8c52e1ec503d850f348860c097985c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959375","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02097","002736","IP"],"gpt_icon":1},{"id":"2538438022","title":"泡泡玛特国际集团副总裁陈晓芸：优秀IP有跨越文化和时空的力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438022","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:34","pubTimestamp":1748316882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0611395673.USD","LU1169589451.USD","LU0348766576.USD","BK1224","LU2463526074.USD","BK4585","SG9999001069.SGD","IP","LU0348767384.USD","LU0307460666.USD","LU1169590202.USD","LU1487256676.USD","LU0823426480.USD","SG9999002950.SGD","IE00B3T34201.USD","LU0588546209.SGD","BK4136","LU1481600234.SGD","LU2543165471.USD","BK4588","LU1481599808.USD","LU0211977185.USD","09992","LU0823426308.USD"],"gpt_icon":0},{"id":"2538027438","title":"A股午评：创业板指午前跌约1% 大消费板块再度爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2538027438","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538027438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:34","pubTimestamp":1748316878,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IP","159982","LU1169589451.USD","399006","LU1487256676.USD","IE00B3T34201.USD","399300","BK4585","BK4588","LU1481599808.USD","LU1481600234.SGD","LU2463526074.USD","LU1169590202.USD","000997.SH","BK4136","399001"],"gpt_icon":0},{"id":"2538438712","title":"泡泡玛特国际集团副总裁陈晓芸：优秀IP有跨越文化和时空的力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438712","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:22","pubTimestamp":1748316166,"startTime":"0","endTime":"0","summary":"南方财经5月27日电，2025文化强国建设高峰论坛“数智赋能文化贸易”分论坛期间，泡泡玛特国际集团副总裁陈晓芸分享了公司全球化的“来时路”。她表示，优秀的IP有跨越文化和时空的力量，也是全球化的核心竞争力。她认为，年轻人对于美好事物的追求超越了地域和文化的界限，大家都热爱生活、热爱文化潮流，关心产品设计、质量、价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415451313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1487256676.USD","LU2543165471.USD","09992","BK4136","LU1481599808.USD","IP","SG9999002950.SGD","LU2463526074.USD","BK4585","LU0348767384.USD","LU1169590202.USD","LU0307460666.USD","IE00B3T34201.USD","LU0211977185.USD","LU0348766576.USD","LU0588546209.SGD","LU0823426308.USD","LU0611395673.USD","LU1169589451.USD","BK1224","BK4588","SG9999001069.SGD","LU0823426480.USD","LU1481600234.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-23","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"IP","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.2143,"sell":0.1429,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-06-13","current":62.854941,"percent":0.941756,"low":6.027399,"twenty":8.946176,"median":23.441888,"eighty":45.697544,"high":93.999086,"avg":28.374287,"sd":20.373494,"marketCap":24890556573},"quantilePoints":[{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524},{"date":"2025-04-04","current":46.453964,"twenty":8.946176,"median":21.304625,"eighty":44.636806,"marketCap":25874857696},{"date":"2025-04-11","current":43.639144,"twenty":8.948056,"median":21.623226,"eighty":44.741224,"marketCap":24307003366},{"date":"2025-04-17","current":43.733601,"twenty":8.948056,"median":21.812313,"eighty":44.776636,"marketCap":24359615928},{"date":"2025-04-25","current":45.139536,"twenty":8.946176,"median":21.891209,"eighty":44.779145,"marketCap":25142721496},{"date":"2025-05-02","current":58.506228,"twenty":8.946176,"median":21.995506,"eighty":44.887871,"marketCap":23168466228},{"date":"2025-05-09","current":59.882162,"twenty":8.946176,"median":22.346259,"eighty":45.04195,"marketCap":23713336188},{"date":"2025-05-16","current":66.081006,"twenty":8.946176,"median":22.500536,"eighty":45.139536,"marketCap":26168078247},{"date":"2025-05-23","current":64.827906,"twenty":8.946176,"median":22.739244,"eighty":45.311453,"marketCap":25671850820},{"date":"2025-05-30","current":63.921409,"twenty":8.946176,"median":23.030653,"eighty":45.428824,"marketCap":25312877788},{"date":"2025-06-06","current":62.788287,"twenty":8.946176,"median":23.272928,"eighty":45.58493,"marketCap":24864161497},{"date":"2025-06-13","current":62.854941,"twenty":8.946176,"median":23.441888,"eighty":45.697544,"marketCap":24890556573}],"updateTime":1750010589736}}}