美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际纸业

50.43

+0.04000.08%

盘后：50.430.00000.00%16:20 EDT

成交量：204.99万

成交额：1.03亿

市值：266.22亿

市盈率：48.03

高：50.65

开：50.11

低：50.00

收：50.39

数据加载中...

总览公司新闻资讯公告

聚焦“百千万工程”｜借力“一田两茶三产” 打造乡创IP，“柳城味道”加速出圈！

70岁著名演员任达华，收完麦子又来种玉米，社交账号IP显示他仍在老家山东

江南都市报

南京实点电子申请EtherNet/IP模块化信息识别方法及设备专利，实现子站设备的灵活识别与控制

华龙证券-传媒行业2025年中期策略报告：谷子经济持续高景气，关注IP潮玩及AI应用落地-250624

OpenAI的“独立战争”

北京博物馆季文创月启动量子之歌携又梨等多个IP现场展示

麦园雅集·国风新章——IP形象发布暨国风秀

Bithumb暂停Story（IP）充提业务

华西证券发布研报称情绪消费红利(人均收入↑+闲暇↑+代际更替)驱动千亿级IP市场扩容但中国仍处早期(人均消费为美国1/6

华西证券：情绪消费红利驱动千亿IP市场扩容头部企业全球化布局成关键

Commscope Holding Company, Inc.7月3日成交额为4042.88万美元

万联证券-2025年中期传媒行业投资策略报告：IP与AI并驾齐驱-250703

Camp Network 推出 Origin 与 mAItrix，开启 TrailHeads IP 二创激励计划

Labubu二手交易价格总体下降

【小黄鸭德盈(02250.HK)拟与南钢星博成立合资公司共同开发基于 IP 的娱乐和零售项目】智通财经APP讯，小黄鸭德

研报掘金丨申万宏源研究：维持海澜之家“买入”评级，苏超官方战略合作伙伴

芯原股份完成18.07亿元定增

香港文旅局：将继续深化IP开发联动餐饮零售旅游落实“无处不旅游”

梁建章：入境游恢复到疫情前70%~80%水平呈现多点爆发状态

三星搅动芯片江湖

半导体行业观察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"国际纸业","latestPrice":50.43,"timestamp":1751562000000,"preClose":50.39,"halted":0,"volume":2049934,"hourTrading":{"tag":"盘后","latestPrice":50.43,"preClose":50.43,"latestTime":"16:20 EDT","volume":47418,"amount":2391266.02,"timestamp":1751574000645},"delay":0,"floatShares":525599972,"shares":527901518,"eps":1.050029,"marketStatus":"休市中","change":0.04,"latestTime":"07-03 13:00:00 EDT","open":50.11,"high":50.65,"low":50,"amount":103369942.70177,"amplitude":0.012899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.050029,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":50.39,"dividendRate":0.036685,"preHourTrading":{"tag":"盘前","latestPrice":50.04,"preClose":50.39,"latestTime":"09:29 EDT","volume":4808,"amount":241899.73059199998,"timestamp":1751549398995},"postHourTrading":{"tag":"盘后","latestPrice":50.43,"preClose":50.43,"latestTime":"16:20 EDT","volume":47418,"amount":2391266.02,"timestamp":1751574000645},"volumeRatio":0.9883239469729477,"optionData":{"bulkOrders":[{"symbol":"IP","call":true,"expireDate":1752206400000,"strike":"52.0","timestamp":1751551513644,"price":0.6,"volume":3600,"amount":216000,"type":"-"},{"symbol":"IP","call":true,"expireDate":1751515200000,"strike":"48.5","timestamp":1751551513644,"price":2.55,"volume":3600,"amount":918000,"type":"+"}]},"impliedVol":0.2706,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525599972,"roa":"1.89%","roe":"3.01%","lyrEps":1.604262,"volumeRatio":0.9883239469729477,"shares":527901518,"dividePrice":1.85,"high":50.65,"amplitude":0.012899,"preClose":50.39,"low":50,"week52Low":42.26,"pbRate":"1.47","psRate":"1.34","week52High":60.36,"institutionHeld":0.9263,"latestPrice":50.43,"eps":1.050029,"divideRate":0.036685,"volume":2049934,"delay":0,"ttmEps":1.050029,"open":50.11,"prevYearClose":53.82,"prevWeekClose":47.37,"prevMonthClose":46.83,"prevQuarterClose":46.83,"fiveDayClose":46.51,"twentyDayClose":47.29,"sixtyDayClose":46.74,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549321566","title":"聚焦“百千万工程”｜借力“一田两茶三产” 打造乡创IP，“柳城味道”加速出圈！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549321566","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549321566?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 14:22","pubTimestamp":1751782920,"startTime":"0","endTime":"0","summary":"近年来，东源县柳城镇以“一田两茶三产”为核心，深挖本土资源禀赋，创新打造“航天丝苗米”“柳上美人茶”等农特产品乡土IP，并依托电商平台拓宽销售渠道，助力“柳城味道”出圈。为提升产品附加值，当地推出“航天丝苗米”品牌IP，并通过电商平台开展“航天稻认养”“新米预售”等营销活动。柳城镇以“退桉还茶”为契机，种植茶叶2500亩，并推动深加工创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-06/doc-infephkm0862769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1481599808.USD","LU2463526074.USD","BK4585","BK4588","LU1169589451.USD","BK4136","IP","LU1487256676.USD","IE00B3T34201.USD","LU1169590202.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2549344573","title":"70岁著名演员任达华，收完麦子又来种玉米，社交账号IP显示他仍在老家山东","url":"https://stock-news.laohu8.com/highlight/detail?id=2549344573","media":"江南都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549344573?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 01:16","pubTimestamp":1751735760,"startTime":"0","endTime":"0","summary":"7月5日晚，中国香港著名演员任达华分享他在玉米地里的照片，配文“新秧已破黄金甲，更待满仓谢地恩”。上个月，这位70岁老戏骨因回山东老家割麦子而冲上热搜，网友评价：影帝回了老家也得下地。任达华还为网友预告：静待秋收，我来掰棒子。他18岁时加入无线艺员训练班，和周润发、吴孟达等人成为同学，由此顺利出道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-07-06/doc-infenewy9315081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MZCmain","LU1481599808.USD","LU2463526074.USD","BK4585","XCmain","BK4588","LU1169589451.USD","BK4136","IP","LU1487256676.USD","IE00B3T34201.USD","ZCmain","LU1169590202.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2549176953","title":"南京实点电子申请EtherNet/IP模块化信息识别方法及设备专利，实现子站设备的灵活识别与控制","url":"https://stock-news.laohu8.com/highlight/detail?id=2549176953","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549176953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 13:02","pubTimestamp":1751691739,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，南京实点电子科技有限公司申请一项名为“一种EtherNet/IP模块化信息识别方法及设备”的专利，公开号CN120263660A，申请日期为2025年05月。专利摘要显示，本发明涉及工业网络通信技术领域，提供一种EtherNet/IP模块化信息识别方法，通过预设的设备描述文件对从站、子从站进行模块化信息识别。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/05130251506973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IP","BK4136","LU1481599808.USD","IE00B3T34201.USD","LU1169589451.USD","LU1481600234.SGD","BK4585","LU1169590202.USD","BK4588","LU1487256676.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2548396690","title":"华龙证券-传媒行业2025年中期策略报告：谷子经济持续高景气，关注IP潮玩及AI应用落地-250624","url":"https://stock-news.laohu8.com/highlight/detail?id=2548396690","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548396690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:42","pubTimestamp":1751629320,"startTime":"0","endTime":"0","summary":"区别于传统玩具，潮玩融合多元素理念、拥有独立IP和潮流属性，2024年中国潮流玩具市场规模达764亿元，同比增长22%。　　玩具、游戏、影视行业的AI应用与发展态势。2024年全球AI互动玩具市场规模为61.25亿美元，预计到2031年将达到120.9亿美元；中国有64%头部游戏企业进行AIGC领域的布局；中国微短剧行业的市场规模呈现爆发式增长，2024年达504亿，预计2025年将超过680亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-04/doc-infeimam9397426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4136","BK4585","IP","LU1169590202.USD","BK4588","LU1487256676.USD","LU1481599808.USD","LU2463526074.USD","161027","IE00B3T34201.USD","BK1128","LU1169589451.USD","LU1481600234.SGD","01981"],"gpt_icon":0},{"id":"2548075393","title":"OpenAI的“独立战争”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548075393","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548075393?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:53","pubTimestamp":1751626380,"startTime":"0","endTime":"0","summary":"OpenAI和微软谈判的核心分歧在于一项名为“充分AGI声明”的条款。一旦该条款被触发，微软对OpenAI技术的独家使用权将立即终止，OpenAI将有权与谷歌、亚马逊等其它云厂商达成合作。从蜜月走向冷战过去几年间，OpenAI和微软的关系，一度被视为科技行业中最具战略协同的合作典范。至此，双方关系深度绑定，微软前后累计向OpenAI投资超130亿美元。OpenAI希望将Windsurf并购案从与微软共享知识产权的机制中剥离出来，以规避授予微软Windsurf相关技术的风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070419372595367410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070419372595367410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU1988902786.USD","LU1046421795.USD","LU2065171311.SGD","LU2471134952.CNY","LU0130517989.USD","LU1868836914.USD","BK4504","LU2458330243.SGD","LU1670627923.USD","IP","LU1181866309.USD","LU2750360997.AUD","MSFT","LU1582986433.USD","SG9999015952.SGD","LU0950375773.USD","LU2347655156.SGD","LU2543165471.USD","IE00BN29S564.USD","SGXZ51526630.SGD","IE00BMPRXR70.SGD","LU2028103732.USD","LU0171293334.USD","LU1116320737.USD","LU2092937221.SGD","USJW.SI","LU2023250843.SGD","LU0354030511.USD","LU1989772923.USD","LU0053666078.USD","LU0256863902.USD","LU2065169927.USD","SGXZ23171101.USD","SG9999014542.SGD","LU1032466523.USD","LU2602419157.SGD","LU1582986359.USD","LU1267930730.SGD","LU0052756011.USD","LU1934455277.USD","LU1119994496.HKD","LU1732800096.USD","LU0511384066.AUD","LU0719512351.SGD","LU0494093205.USD","LU2077746001.SGD","SG9999001424.SGD"],"gpt_icon":1},{"id":"2548367073","title":"北京博物馆季文创月启动 量子之歌携又梨等多个IP现场展示","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367073","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367073?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:11","pubTimestamp":1751623860,"startTime":"0","endTime":"0","summary":"7月3日，北京市朝阳区博物馆之城建设大会暨北京博物馆季文创月启动仪式举行。活动现场，朝阳区发布《Museum-trip 朝阳季——超会玩的博物馆之城》探馆攻略，宣布“朝阳区博物馆之城建设联盟”成立，56家涵盖博物馆、企业、高校等多元主体的单位成为首批成员。量子之歌控股子公司Letsvan旗下多个IP现场参展，刚刚作为北京礼物夏季心意礼单之一正式发布的又梨亮相现场。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-04/doc-infeieui2917589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU1169589451.USD","IE00B3T34201.USD","IP","LU1487256676.USD","LU1481600234.SGD","LU2463526074.USD","LU1481599808.USD","QSG","LU1169590202.USD","BK4585","BK4136","BK4204"],"gpt_icon":1},{"id":"2548357565","title":"麦园雅集·国风新章——IP形象发布暨国风秀","url":"https://stock-news.laohu8.com/highlight/detail?id=2548357565","media":"北青网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548357565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:37","pubTimestamp":1751611020,"startTime":"0","endTime":"0","summary":"近日麦子店街道麦园社区联合亚运村立德社会工作事务所开展了“麦园雅集·国风新章——IP形象发布暨国风秀”活动全新IP登场解锁社区国际文化新名片活动刚开始，麦园社区展示了国际化项目成果，并发布全新IP形象“朱雀”。全新IP登场解锁社区国际文化新名片中外文化共创表演环节，大家一起观看变脸节目，瞬息万变的脸谱引得观众惊叹连连。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-04/doc-infehuet9631660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4136","LU1481600234.SGD","LU1487256676.USD","IP","LU1169589451.USD","BK4588","LU1481599808.USD","IE00B3T34201.USD","LU1169590202.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2548356406","title":"Bithumb暂停Story（IP）充提业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548356406","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548356406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:03","pubTimestamp":1751605382,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://feed.bithumb.com/notice/1649170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","IP","BK4136","LU1481600234.SGD","IE00B3T34201.USD","LU2463526074.USD","LU1169590202.USD","LU1169589451.USD","LU1481599808.USD","BK4588","LU1487256676.USD"],"gpt_icon":0},{"id":"2548060353","title":"华西证券发布研报称情绪消费红利(人均收入↑+闲暇↑+代际更替)驱动千亿级IP市场扩容但中国仍处早期(人均消费为美国1/6","url":"https://stock-news.laohu8.com/highlight/detail?id=2548060353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548060353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:58","pubTimestamp":1751601533,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1224","09992","BK4588","BK4136","LU0348766576.USD","LU0307460666.USD","IE0034224299.USD","IE00B3T34201.USD","BK4585","BK1246","LU0345775950.USD","LU0274383008.USD","09896","LU0327786744.USD","BK4114","QSG","BK4220","LU1481599808.USD","LU1046422090.SGD","LU1169589451.USD","00325","BK4204","LU0499858438.USD","MNSO","IP","BK0276","LU0211977185.USD","LU1169590202.USD","LU0588546209.SGD","LU0499858602.USD","LU0611395673.USD","LU0823426308.USD","SG9999001069.SGD","BK1249","LU0572944931.SGD","002926","LU1481600234.SGD","LU0348767384.USD","BK4505","BK1213","LU1770036033.HKD","SG9999002950.SGD","LU1487256676.USD","LU2543165471.USD","LU0345776255.USD","LU2463526074.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2548535354","title":"华西证券：情绪消费红利驱动千亿IP市场扩容 头部企业全球化布局成关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2548535354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548535354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:26","pubTimestamp":1751599586,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华西证券发布研报称，情绪消费红利驱动千亿级IP市场扩容，但中国仍处早期。头部企业需通过IP情感化设计、跨媒介开发及全球化布局抢占增量，同时警惕单一IP依赖及内容创新不足风险。城市化与人口结构变局。成熟市场竞争高度集中，国内格局分散。泡泡玛特全球玩具市占率2.4%，Labubu IP年收入30亿元成头部引擎。风险提示消费需求不及预期、行业竞争加剧、项目落地不及预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK4585","LU1169590202.USD","IE00B3T34201.USD","LU1481599808.USD","LU1487256676.USD","002926","LU1169589451.USD","IP","LU1481600234.SGD","BK4136","LU2463526074.USD","BK4588"],"gpt_icon":0},{"id":"2548340063","title":"Commscope Holding Company, Inc.7月3日成交额为4042.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548340063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548340063?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:37","pubTimestamp":1751593050,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Commscope Holding Company, Inc.成交额为4042.88万美元，成交额较昨日减少8.58%，当日成交量为475.20万股。Commscope Holding Company, Inc.于2025年7月3日涨4.33%，报8.67美元，该股过去5个交易日涨5.86%，年初至今涨66.41%，过去60日涨138.19%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093736a72daf94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093736a72daf94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IP","BK4588","BK4088","BK4136","BK4020","LU1481600234.SGD","BK4585","LU2463526074.USD","COMM","LU1169590202.USD","LU1481599808.USD","LU1169589451.USD","CCS","IE00B3T34201.USD","LU1487256676.USD"],"gpt_icon":0},{"id":"2548381341","title":"万联证券-2025年中期传媒行业投资策略报告：IP与AI并驾齐驱-250703","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381341","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381341?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:22","pubTimestamp":1751548920,"startTime":"0","endTime":"0","summary":"2024年营收及归母净利润有所承压，2025Q1营收、归母净利润同比上涨，环比均呈现周期性变化态势。在2025年下半年要继续把握IP、AI双主线，展望行业新变革，IP经济有望通过孵化自有IP和联动热门IP两条主要路径，探索形成谷子、盲盒及卡牌等成熟商业形态，大力促进产业发展。建议关注已有生成式AI应用落地、布局AI眼镜的公司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-03/doc-infefnmc3660414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","161027","IE00B3T34201.USD","IP","LU1169589451.USD","LU1487256676.USD","LU1481600234.SGD","LU2463526074.USD","LU1481599808.USD","LU1169590202.USD","BK4585","BK4136","01981","BK1128"],"gpt_icon":0},{"id":"2548874784","title":"Camp Network 推出 Origin 与 mAItrix，开启 TrailHeads IP 二创激励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2548874784","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548874784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:36","pubTimestamp":1751531767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7524820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","LU2463526074.USD","IP","IE00B3T34201.USD","LU1481599808.USD","LU1169589451.USD","LU1169590202.USD","LU1487256676.USD","LU1481600234.SGD","BK4588","BK4136"],"gpt_icon":0},{"id":"2548826450","title":"Labubu二手交易价格总体下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826450","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826450?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:06","pubTimestamp":1751515564,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1487256676.USD","LU1169589451.USD","LU0348767384.USD","LU0211977185.USD","LU0572944931.SGD","IE0034224299.USD","LU0345775950.USD","LU1770036033.HKD","LU0499858438.USD","IE00B3T34201.USD","LU2543165471.USD","LU0611395673.USD","BK4588","SG9999001069.SGD","09992","LU0588546209.SGD","BK1224","LU0499858602.USD","LU1481600234.SGD","LU0345776255.USD","LU2463526074.USD","LU0823426480.USD","BK4585","LU1169590202.USD","SG9999002950.SGD","LU0327786744.USD","LU1481599808.USD","LU0823426308.USD","IP","LU0348766576.USD","BK4136","LU0307460666.USD"],"gpt_icon":0},{"id":"2548989538","title":"【小黄鸭德盈(02250.HK)拟与南钢星博成立合资公司共同开发基于 IP 的娱乐和零售项目】智通财经APP讯，小黄鸭德","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:50","pubTimestamp":1751449811,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4136","MCNHmain","LU2463526074.USD","IE00B3T34201.USD","UCmain","LU1169590202.USD","LU1481599808.USD","LU1487256676.USD","BK4588","BK1143","02250","CNHmain","MUCmain","IP","BK4585","LU1169589451.USD","CYB","LU1481600234.SGD"],"gpt_icon":0},{"id":"2548940860","title":"研报掘金丨申万宏源研究：维持海澜之家“买入”评级，苏超官方战略合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2548940860","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548940860?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:35","pubTimestamp":1751448905,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0028","BK0196","BK4187","LU2463526074.USD","BK0188","BK0012","BK0140","LU1481599808.USD","BK4564","LU1169589451.USD","LU1435385759.SGD","BK0183","600398","LU1169590202.USD","BK4551","BK4136","BK4516","BK0253","000166","BK4588","LU1481600234.SGD","LU1487256676.USD","IE00B3T34201.USD","BK0070","BK0276","BK4585","LU2326559502.SGD","BK0187","BA","IP","BK0201","LU1429558221.USD"],"gpt_icon":0},{"id":"2548862423","title":"芯原股份完成18.07亿元定增","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862423","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862423?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:19","pubTimestamp":1751447962,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B3T34201.USD","SGXZ81163826.USD","LU1169590202.USD","LU1487256676.USD","LU1481600234.SGD","BK4588","IP","SGXZ49509284.SGD","LU1169589451.USD","BK4136","688521","BK0231","LU1481599808.USD","BK4585","LU2463526074.USD"],"gpt_icon":0},{"id":"2548868620","title":"香港文旅局：将继续深化IP开发 联动餐饮零售旅游 落实“无处不旅游”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548868620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548868620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:18","pubTimestamp":1751440694,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月2日，香港文化体育及旅游局局长罗淑佩在回复议员提问时指出，香港特区政府会继续以创新思维，结合科技、动漫、演艺和影视文化等优势，支援IP创作、建设、联乘，吸引更多旅客来港体验本地独特文化内涵，亦期望餐饮、零售、旅游等业界好好利用IP项目发掘商机，共同落实“无处不旅游”。香港旅发局亦在其举办的旗舰活动联乘主题IP，进一步透过结合特色IP推广旅游。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08496","BK4588","IE00B3T34201.USD","BK4585","LU2463526074.USD","IP","LU1481600234.SGD","LU1481599808.USD","LU1487256676.USD","LU1169590202.USD","LU1169589451.USD","BK4136","BK1132"],"gpt_icon":0},{"id":"2548855841","title":"梁建章：入境游恢复到疫情前70%~80%水平 呈现多点爆发状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855841","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855841?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:23","pubTimestamp":1751426582,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0287142896.SGD","BK1587","LU0594300419.USD","IP","LU0348827113.USD","LU0039217434.USD","HK0000306685.HKD","LU0605514214.HKD","LU0143863784.USD","LU0871576103.HKD","SG9999000418.SGD","LU0516422440.USD","LU0540923850.HKD","LU0051755006.USD","LU0828237510.HKD","LU1868837722.USD","LU0431992006.USD","IE00B543WZ88.USD","LU0488056044.USD","LU2463526074.USD","IE00B3M56506.USD","LU0823426308.USD","LU0823397285.USD","LU2106854487.HKD","SG9999000475.SGD","IE00BPRC5H50.USD","LU2778985437.USD","LU1303224171.USD","LU0572944931.SGD","LU1242518857.USD","BK4588","IE00B3T34201.USD","LU0516423091.SGD","LU0823397103.USD","09961","LU1169590202.USD","LU0320764599.SGD","LU0456846285.SGD","LU0054237671.USD","LU0143863198.USD","LU0531971595.HKD","SG9999002562.SGD","LU0049853897.USD","LU0164865239.USD","LU0634319403.HKD","LU0455707207.USD","LU0828238088.HKD","LU2242644610.SGD","TCOM","LU0261950983.USD"],"gpt_icon":0},{"id":"2548483030","title":"三星搅动芯片江湖","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483030","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548483030?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:51","pubTimestamp":1751421119,"startTime":"0","endTime":"0","summary":"但作为一家拥有雄厚资本的玩家，三星正在做出一系列调整，似乎正在给芯片行业带来新的动能。搅动HBM江湖三星电子DS部门负责人全永铉最近访问了Nvidia总部，讨论为GB300 Blackwell Ultra供应高带宽内存3E 12层。近日，三星电子正式宣布为AMD的AI加速器MI350X系列供应HBM3E 12层显存。半导体行业分析称，三星电子的存在是英伟达态度冷淡的原因。Nvidia 正在推迟做出决定，直至收到三星电子的样品。三星电子正全力提升 HBM4 的质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095530a4ca037f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095530a4ca037f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","LU1699723380.USD","LU0878005551.USD","LU0345770308.USD","IE00BDCRKT87.USD","NVD3.UK","LU0823434740.USD","NVDU","LU0823414551.USD","3NVD.UK","BK4575","BK4612","NVDS.UK","IP","LU0069063385.USD","HBM","LU2552382215.SGD","SNVD.UK","LU1935043023.USD","MU","LU0320765059.SGD","NVDX","NVIW.SI","NVDD","LU0359202008.SGD","LU2211815571.USD","LU1989764664.SGD","LU0127658192.USD","2NVD.UK","LU0061475181.USD","03145","LU2463526074.USD","NVD2.UK","NVD","NVDY","SG9999014542.SGD","LU1633808545.USD","LU1674673691.USD","LU2168564065.EUR","BK4168","NVDS","LU1116320901.HKD","LU1282649810.SGD","IE0002270589.USD","LU0823434583.USD","LU0466842654.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-23","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"IP","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.2143,"sell":0.1429,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-07-03","current":67.227458,"percent":0.957307,"low":6.027399,"twenty":8.944296,"median":24.131189,"eighty":46.120105,"high":93.999086,"avg":28.826907,"sd":20.664748,"marketCap":26622073552},"quantilePoints":[{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524},{"date":"2025-04-04","current":46.453964,"twenty":8.946176,"median":21.304625,"eighty":44.636806,"marketCap":25874857696},{"date":"2025-04-11","current":43.639144,"twenty":8.948056,"median":21.623226,"eighty":44.741224,"marketCap":24307003366},{"date":"2025-04-17","current":43.733601,"twenty":8.948056,"median":21.812313,"eighty":44.776636,"marketCap":24359615928},{"date":"2025-04-25","current":45.139536,"twenty":8.946176,"median":21.891209,"eighty":44.779145,"marketCap":25142721496},{"date":"2025-05-02","current":58.506228,"twenty":8.946176,"median":21.995506,"eighty":44.887871,"marketCap":23168466228},{"date":"2025-05-09","current":59.882162,"twenty":8.946176,"median":22.346259,"eighty":45.04195,"marketCap":23713336188},{"date":"2025-05-16","current":66.081006,"twenty":8.946176,"median":22.500536,"eighty":45.139536,"marketCap":26168078247},{"date":"2025-05-23","current":64.827906,"twenty":8.946176,"median":22.739244,"eighty":45.311453,"marketCap":25671850820},{"date":"2025-05-30","current":63.921409,"twenty":8.946176,"median":23.030653,"eighty":45.428824,"marketCap":25312877788},{"date":"2025-06-06","current":62.788287,"twenty":8.946176,"median":23.272928,"eighty":45.58493,"marketCap":24864161497},{"date":"2025-06-13","current":62.854941,"twenty":8.946176,"median":23.441888,"eighty":45.697544,"marketCap":24890556573},{"date":"2025-06-20","current":61.481864,"twenty":8.944296,"median":23.564811,"eighty":45.832082,"marketCap":24346818010},{"date":"2025-06-27","current":62.001767,"twenty":8.944296,"median":23.771578,"eighty":45.952907,"marketCap":24552699602},{"date":"2025-07-03","current":67.227458,"twenty":8.944296,"median":24.131189,"eighty":46.120105,"marketCap":26622073552}],"updateTime":1751799565430}}}